Microsoft Corporation (4338)

1,600.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1,600.00/0.00
  • Day's Range:
    1,600.00 - 1,600.00
Trading near 52-week High

Microsoft has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

4338 Historical Data

Time Frame:
Daily
09/12/2014 - 09/26/2022
1,600.001,600.001,600.001,600.000.03K-10.36%
1,785.001,785.001,785.001,785.000.15K+78.50%
1,000.001,000.001,000.001,000.000.01K-39.69%
1,658.001,658.001,658.001,658.000.05K+231.60%
500.00500.00500.00500.000.02K0.00%
500.00500.00500.00500.000.08K-16.67%
600.00600.00600.00600.000.04K0.00%
600.00600.00600.00600.000.20K+3.45%
580.00580.00580.00580.000.02K+176.19%
210.00200.00200.00200.000.06K+162.50%
80.0080.0080.0080.000.02K-38.93%
131.0070.5070.5070.500.40K+162.00%
50.0050.0050.0050.000.10K-69.99%
166.60100.00100.00100.000.20K-60.33%
420.00425.00425.00420.000.02K+204.35%
138.00130.00130.00130.000.05K+6.15%
130.00130.00130.00130.000.01K-59.40%
320.20320.20320.20320.200.20K+1.27%
316.20171.00171.00171.001.00K-13.37%
365.00365.00365.00365.000.44K+4.29%
350.00350.00350.00350.000.28K0.00%
350.00350.00350.00350.000.30K+7.69%
325.00325.00325.00325.000.04K+1.50%
320.20320.20320.20320.200.80K-79.99%
Highest: 1,785.00Lowest: 50.00Difference: 1,735.00Average: 520.63Change %: 0.00
  • when the big boys start falling....lol..all ******breaks lose
    0
    • hi
      0
      • Oct is good for it.
        0
        • It is time to buy MSFT.
          0
          • 216 coming very soon…🔻🔻🔻
            1
            • APPLE and MSFT is my core position.
              0
              • like Nasqad ETF
                0
              • is it good place to buy here? People keep saying buy for one month and everything keep going down ;S
                0
            • management still expects double-digit revenue and operating income growth in the fiscal 2023 year, despite concerns over a recessionary macroeconomic environment.
              0
              • doesn't matter. market going down
                0
              • doesn't matter. market going down
                0
              • yeah... I buy hsi future bcz listen to ppl there. i lose 200000+ hkd..... cant recover T.T
                0
            • it's good stock to buy , everything can crash but you still will need Microsoft on ur daily needs
              0
              • Is going to drop, don't buy at all
                1
                • buy the dip
                  3