Microsoft Corporation (MSFT)

5,850.98
+6.66(+0.11%)
  • Volume:
    18,655
  • Bid/Ask:
    5,810.00/5,874.20
  • Day's Range:
    5,810.51 - 5,922.96
Unusual trading volume

Microsoft has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

MSFT Historical Data

Time Frame:
Daily
05/02/2023 - 05/31/2023
5,850.985,849.505,922.965,810.5118.66K+0.05%
5,848.345,877.005,894.005,821.503.89K+0.73%
5,805.855,864.005,864.005,805.850.04K-1.09%
5,869.895,816.045,880.005,790.458.64K+0.68%
5,830.005,600.005,830.005,600.005.65K+4.21%
5,594.585,675.005,675.005,573.176.06K-1.58%
5,684.235,756.975,799.985,671.675.34K-1.08%
5,746.195,659.005,759.145,659.009.34K+1.68%
5,651.025,615.385,651.055,604.5319.96K+0.30%
5,634.165,554.495,641.845,554.494.86K+2.27%
5,509.305,522.225,522.225,481.003.59K+0.86%
5,462.475,394.995,473.355,394.991.71K+1.33%
5,391.035,436.385,446.155,385.024.72K-0.69%
5,428.505,427.575,449.995,402.462.42K-0.47%
5,453.905,438.395,467.005,433.146.84K-0.59%
5,486.505,447.155,490.505,439.073.66K+0.67%
5,450.105,502.005,510.005,445.004.58K-0.77%
5,492.175,525.005,525.005,463.003.82K-0.69%
5,530.095,459.615,545.185,459.613.49K+0.78%
5,487.165,471.695,520.805,459.843.14K+0.66%
5,450.965,492.145,509.595,445.492.01K-0.72%
5,490.455,517.005,535.015,489.953.04K-0.26%
Highest: 5,922.96Lowest: 5,385.02Difference: 537.94Average: 5,597.63Change %: 6.29
  • wWow microsoft is keep going higer and higher everyday, this is the best stock to keep for long time, may be rest of my life.
    0
    • MSFT $325.92 +3.85% @ Close!
      0
      • arrest Bill gates
        4
        • bill gates saves the poorly and uneducated.....Why
          0
        • That would not change Microsoft! He stepped down as CEO about 25 years ago in case you never got the news!
          0
      • how long yall going to ignore bill gates was on epstein Island multiple times raping kids
        2
        • How long are you going to remain ignorant of the fact Bill Gates stepped down from running MSFT in 2006! He is not running Microsoft! I disagree with everything Bill Gates stands for too, but not trading MSFT stock will have little effect on him or the stock.
          0
        • with Trump
          0
      • Don’t google it. Let’s bing it!
        2
        • Take MSFT to ATH
          1
        • Bing ftw
          0
      • Archer Aviation the Tesla of the Sky. Price Target $100 for Q4 2025. 🎯
        7
        • D Wave Quantum se this is the future of AI
          1
          • 🚀🚀🚀🚀🚀
            2
            • Time for stock split?
              3
              • this going much higher
                1