Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
9,152.05 | 9,200.00 | 9,200.00 | 9,135.15 | 5.75K | +0.28% | |
9,126.43 | 9,030.55 | 9,131.00 | 9,030.55 | 3.94K | +0.49% | |
9,082.29 | 8,992.06 | 9,087.88 | 8,992.06 | 4.14K | +0.28% | |
9,057.18 | 8,990.00 | 9,099.99 | 8,990.00 | 0.76K | +0.85% | |
8,981.00 | 9,079.00 | 9,100.00 | 8,954.99 | 3.44K | -0.86% | |
9,059.23 | 8,967.00 | 9,094.78 | 8,967.00 | 3.05K | +1.32% | |
8,941.01 | 8,930.00 | 9,000.00 | 8,910.38 | 2.75K | -0.30% | |
8,968.12 | 8,970.00 | 8,979.49 | 8,910.00 | 7.71K | -0.32% | |
8,997.00 | 8,976.25 | 9,016.00 | 8,953.31 | 3.72K | +0.16% | |
8,982.33 | 8,950.49 | 9,084.39 | 8,950.49 | 2.36K | +0.22% | |
8,962.53 | 8,935.00 | 8,990.15 | 8,914.25 | 5.81K | +0.83% | |
8,889.17 | 8,902.51 | 8,936.00 | 8,880.07 | 2.20K | -0.19% | |
8,905.69 | 8,873.68 | 8,915.85 | 8,873.68 | 7.21K | +0.27% | |
8,881.58 | 8,830.00 | 8,892.70 | 8,830.00 | 1.59K | -0.62% | |
8,937.15 | 8,866.00 | 8,940.50 | 8,845.00 | 5.98K | +0.97% | |
8,851.00 | 8,888.88 | 8,894.00 | 8,826.01 | 4.85K | -0.42% | |
8,888.64 | 8,865.00 | 8,906.00 | 8,865.00 | 2.24K | +0.36% | |
8,856.85 | 8,810.00 | 8,860.26 | 8,752.60 | 6.25K | +1.93% | |
8,688.99 | 8,695.75 | 8,738.28 | 8,632.85 | 13.43K | -1.19% |