Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT34 | · | B3 | · | BRL | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
106.50 | 107.25 | 107.59 | 106.24 | 45.70K | -0.65% | |
107.20 | 105.99 | 107.72 | 105.40 | 129.81K | +1.13% | |
106.00 | 104.47 | 106.13 | 104.23 | 190.61K | +1.59% | |
104.34 | 105.85 | 106.86 | 104.21 | 136.82K | -1.57% | |
106.01 | 105.08 | 106.33 | 103.76 | 132.59K | +3.03% | |
102.89 | 103.36 | 103.72 | 102.36 | 50.38K | -0.44% | |
103.35 | 103.37 | 104.79 | 102.86 | 205.11K | +0.09% | |
103.26 | 102.96 | 104.65 | 102.87 | 328.46K | +0.51% | |
102.74 | 103.04 | 104.16 | 102.56 | 163.34K | -0.29% | |
103.04 | 101.16 | 103.99 | 101.04 | 138.72K | +1.28% | |
101.74 | 100.92 | 103.25 | 100.63 | 531.18K | +3.96% | |
97.86 | 91.68 | 97.86 | 90.80 | 97.62K | +5.97% | |
92.35 | 92.44 | 92.90 | 91.62 | 65.31K | +0.27% | |
92.10 | 92.40 | 92.89 | 91.35 | 140.54K | -0.30% | |
92.38 | 91.94 | 92.70 | 91.15 | 122.17K | +1.02% | |
91.45 | 88.77 | 91.91 | 88.42 | 146.32K | +3.02% | |
88.77 | 88.88 | 90.27 | 88.75 | 413.62K | +1.68% | |
87.30 | 87.30 | 87.80 | 86.43 | 343.76K | -1.37% | |
88.51 | 91.00 | 91.33 | 88.51 | 173.01K | -2.21% | |
90.51 | 94.14 | 94.15 | 90.05 | 120.66K | -4.44% |