Microsoft Corp BDR (MSFT34)

BM&FBovespa
55.14
-0.13(-0.24%)
  • Volume:
    675,381
  • Bid/Ask:
    55.09/55.33
  • Day's Range:
    54.90 - 56.36

MSFT34 Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
55.1455.3356.3654.90675.38K-0.24%
55.2753.0955.5252.65399.21K+4.48%
52.9052.2053.6151.93719.20K+1.34%
52.2051.9052.2551.50144.07K+0.35%
52.0252.0652.3951.42249.14K-1.64%
52.8952.1553.6052.09348.58K+1.67%
52.0251.2052.2351.17456.48K+2.58%
50.7150.2751.3849.18826.94K-5.39%
53.6052.3453.6051.49381.56K+2.41%
52.3452.2252.9851.99237.66K+0.21%
52.2350.1752.2350.17343.76K+4.15%
50.1550.8550.9150.13219.65K-1.55%
50.9450.8951.6050.41287.06K+0.10%
50.8950.5051.3950.35339.99K+0.47%
50.6551.0051.1550.5233.05K-0.69%
51.0050.7851.0049.91198.18K+1.11%
50.4450.4551.2750.01660.03K-0.02%
50.4549.9050.7549.83415.72K+1.71%
49.6049.5550.4049.30319.03K+0.10%
49.5549.3850.9549.38288.74K+1.14%
48.9949.4549.6548.42532.21K-0.87%
49.4251.5551.5549.42800.40K-4.17%
51.5752.8453.1851.25837.03K-5.08%
Highest: 56.36Lowest: 48.42Difference: 7.94Average: 51.52Change %: 1.49
  • test
    0