Microsoft Corporation (MSFT)

261.660
0.000(0.00%)
  • Volume:
    17
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    261.840 - 261.840

MSFT Historical Data

Time Frame:
Daily
11/07/2022 - 02/07/2023
261.660261.840261.840261.8400.02K0.00%
261.660261.840261.840261.8400.02K0.00%
261.660256.710262.470256.7100.44K+6.74%
261.660256.710262.470256.7100.44K+6.74%
245.130245.130245.130245.1300.07K+2.78%
245.130245.130245.130245.1300.07K+2.78%
238.500242.660242.660242.6600.01K0.00%
238.500242.660242.660242.6600.01K0.00%
238.500236.550236.550236.5500.03K0.00%
238.500236.550236.550236.5500.03K0.00%
238.500238.500238.500238.5000.06K+1.79%
238.500238.500238.500238.5000.06K+1.79%
234.300234.300234.300234.3000.21K+2.70%
234.300234.300234.300234.3000.21K+2.70%
228.150232.930232.930232.9300.01K0.00%
228.150232.930232.930232.9300.01K0.00%
228.150227.810228.150227.8100.09K+3.46%
228.150227.810228.150227.8100.09K+3.46%
220.510220.400222.440220.4000.27K-1.36%
223.550223.630223.630223.4400.15K-12.22%
254.670258.970258.970254.6700.24K+1.58%
250.720250.720250.720250.7200.08K+9.37%
229.230229.230229.230229.2300.04K-9.99%
254.670253.380254.670253.1800.15K+2.63%
248.150248.060248.270247.0600.71K+0.54%
246.820244.850246.820244.8500.11K+0.66%
245.200245.200242.810242.8100.00K0.00%
245.200245.210245.210245.1800.26K+10.51%
221.890238.440238.440238.4400.03K0.00%
221.890221.600225.000221.6000.22K-15.20%
Highest: 262.470Lowest: 220.400Difference: 42.070Average: 240.387Change %: 18.661
  • msft is actually STILL a good value to buy. I wish I had 20k yo just be long in Microsoft!
    0
    • fack move sell hard....
      1
      • love~
        0
        • Mutual funds and ETFs are artificially inflating stocks above their real value. Microsoft and Apple are the most over valued due to passive investing.
          4
          • Time to buy bili bili before it rise like rocket !
            2
            • Tell me more
              0
          • MSFT is the controller of Nasdaq.
            0
            • what way to you guys think the price will go for next month or so
              0
              • Gonna go back DOWN to reality
                1
              • Definitely will rise
                0
            • pc sales will be 30% of what they are today over next decade. that's the bitter truth
              3
              • pc are used for everything. why would ppl stop buying them?
                0
            • their only hope is to grab ad money from Google via chatgpt. all other verticals rapidly going down with pc becoming next ie.
              1
              • but that's not easy and even if they grab it will be few bill.
                0
              • sad part is google doesn't have anything, that's down on all verticals except spying thru android
                0
              • done deal
                0
            • Closed shorts at 235 because mrkt is crazy ! Shorting again avove 250$
              0