Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
34.28 | 34.60 | 34.66 | 34.15 | 28.37K | -1.10% | |
34.66 | 34.46 | 34.68 | 34.33 | 147.38K | +0.55% | |
34.47 | 34.35 | 34.54 | 34.23 | 65.48K | -0.26% | |
34.56 | 34.25 | 34.67 | 34.25 | 86.82K | +0.96% | |
34.23 | 34.31 | 34.56 | 34.14 | 82.78K | -0.98% | |
34.57 | 34.33 | 34.65 | 34.20 | 109.10K | +1.23% | |
34.15 | 33.98 | 34.32 | 33.95 | 52.37K | +0.50% | |
33.98 | 34.05 | 34.10 | 33.75 | 34.43K | -0.35% | |
34.10 | 33.88 | 34.18 | 33.84 | 61.58K | +0.38% | |
33.97 | 33.97 | 34.16 | 33.88 | 51.50K | +0.47% | |
33.81 | 33.55 | 33.90 | 33.53 | 79.22K | +0.84% | |
33.53 | 33.55 | 33.61 | 33.46 | 42.12K | +0.21% | |
33.46 | 33.36 | 33.50 | 33.32 | 22.29K | +0.39% | |
33.33 | 33.00 | 33.35 | 33.00 | 49.12K | +0.27% | |
33.24 | 33.19 | 33.32 | 32.93 | 82.68K | +0.33% | |
33.13 | 33.36 | 33.36 | 32.99 | 33.24K | +0.21% | |
33.06 | 33.27 | 33.40 | 33.02 | 59.72K | -0.54% | |
33.24 | 32.93 | 33.28 | 32.93 | 85.92K | +4.23% | |
31.89 | 32.60 | 32.88 | 31.00 | 46.09K | -2.00% | |
32.54 | 32.45 | 32.76 | 32.44 | 95.21K | -0.94% | |
32.85 | 32.83 | 33.24 | 32.82 | 64.67K | +0.46% | |
32.70 | 32.90 | 33.07 | 32.66 | 46.86K | -1.30% | |
33.13 | 32.87 | 33.13 | 32.83 | 199.15K | +0.94% |