Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Fresenius SE & Co KGAA O.N. (FREG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.465 +0.230    +0.51%
11:29:52 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005785604 
WKN:  578560
  • Prev. Close: 45.235
  • Open: 45.280
  • Day's Range: 45.175 - 45.520
Fresenius SE 45.465 +0.230 +0.51%
Time Frame:
05/16/2021 - 06/15/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 45.465 45.280 45.520 45.175 - 0.51%
Jun 14, 2021 45.235 45.185 45.660 45.075 - -0.04%
Jun 11, 2021 45.255 45.330 45.440 45.110 706.54K -0.03%
Jun 10, 2021 45.270 45.155 45.455 44.880 1.07M 0.08%
Jun 09, 2021 45.235 44.990 45.440 44.800 983.88K 0.96%
Jun 08, 2021 44.805 45.095 45.415 44.805 1.03M -0.30%
Jun 07, 2021 44.940 44.780 45.215 44.760 967.61K 0.26%
Jun 04, 2021 44.825 44.560 44.855 44.500 732.01K 0.36%
Jun 03, 2021 44.665 44.000 44.855 43.930 1.28M 1.67%
Jun 02, 2021 43.930 43.730 44.080 43.690 1.08M -0.05%
Jun 01, 2021 43.950 44.480 44.485 43.625 1.31M -0.44%
May 31, 2021 44.145 44.500 44.550 44.110 894.40K -1.14%
May 28, 2021 44.655 44.350 44.905 44.320 1.29M 0.64%
May 27, 2021 44.370 44.080 44.565 43.885 1.88M 0.33%
May 26, 2021 44.225 44.550 44.865 44.170 2.28M -0.81%
May 25, 2021 44.585 45.435 45.480 44.485 2.37M -3.74%
May 21, 2021 46.315 45.950 46.525 45.630 2.29M 0.30%
May 20, 2021 46.175 44.415 46.380 44.180 3.58M 3.92%
May 19, 2021 44.435 44.475 44.710 44.035 1.29M -0.86%
May 18, 2021 44.820 45.345 45.575 44.535 1.50M -0.91%
May 17, 2021 45.230 44.880 45.305 44.515 2.05M 0.61%
Highest: 46.525 Lowest: 43.625 Difference: 2.900 Average: 44.882 Change %: 1.134
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FREG Comments

Write your thoughts about Fresenius SE & Co KGAA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DONNY WAGNER
DONNY WAGNER May 12, 2021 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The long term chart gives the direction
Thomas Tribal
Thomas Tribal Aug 10, 2020 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
undervalued
Theodoridis Thomas
Theodoridis Thomas Mar 23, 2016 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No that was a mistake to sell you. You go probably higher. Tomorrow we tell a target price, we need also some clear image from other 3 components.
Forex Signals
Forex Signals Jan 16, 2016 12:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at 56.70
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email