x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,499.48 +2.82    +0.11%
19:47:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499
  • Prev. Close: 2,496.66
  • Open: 2,501.22
  • Day's Range: 2,494.98 - 2,503.72
START TRADING NOW
S&P 500 2,499.48 +2.82 +0.11%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Oct 172,490.502,490.502,494.752,490.50-3.50-0.14%09:59:00 
 S&P 500Dec 172,496.752,497.002,501.252,492.25-0.25-0.01%19:47:24 
 S&P 500Dec 172,496.002,494.502,500.752,494.25+1.50+0.06%16:52:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY249.27+0.14%35.78M19:46:59 
 ProShares UltraPro Short S&P500SPXU14.110-0.28%2.86M19:46:11 
 ProShares UltraShort S&P500SDS47.375-0.24%2.20M19:47:02 
 ishares S&P 500IVV250.95+0.14%2.15M19:47:07 
 ProShares Short S&P500SH32.41-0.05%1.38M19:45:28 
 Vanguard S&P 500VOO228.96+0.11%1.80M19:46:45 
 Direxion Daily S&P 500 Bull 3X SharesSPXL37.43+0.35%731.22K19:47:09 
 ProShares Ultra S&P500SSO95.360+0.26%861.88K19:47:07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS37.175-0.28%1.08M19:46:56 
 ProShares UltraPro S&P500UPRO113.940+0.40%743.18K19:46:32 
 Vanguard S&P 500 UCITS USD IncVUSD47.37+0.04%471.82K15:27:00 
 HAREL S&P 25HRSP25957.10+0.59%467.86K14:24:00 
 TCLIT 5ARIS 118TCAR118422.30+0.28%128.79K14:24:00 
 iShares S&P 500 ValueIVE107.380.01%372.10K19:46:02 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 Lyxor UCITS S&P 500 D-EURSP521.658+0.89%15.87K15:35:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.99-0.80%90.75K19:46:59 
 iShares Core S&P 500 (CAD Hedged)XSP28.53+0.14%212.65K19:30:00 
 iShares S&P 500 UCITS DistIDUS24.85+0.16%71.32K15:18:00 
 Vanguard S&P 500 UCITS USD IncVUSA35.32+0.49%156.90K15:28:00 
 iShares S&P 500 UCITS DistIUSA1,850.38+0.56%149.12K15:16:00 
 iShares Core S&P 500 UCITSCSPX239.13+0.06%202.34K15:29:00 
 ProShares S&P 500 Dividend AristocratsNOBL59.54+0.02%200.75K19:46:20 
 Amundi S&P 500 UCITS50037.207+0.89%103.31K15:35:00 
 KSM SP500X3 53KSSP53677.10+0.52%44.83K13:42:00 
 iShares S&P 500 UCITS DistIUSA21.08+0.72%103.91K15:28:30 
 iShares S&P 500 UCITS DistIUSA24.840+0.28%166.39K15:21:00 
 BetaPro S&P 500 2x Daily BearHSD5.23-0.38%24.15K19:19:00 
 iShares S&P 500 UCITS DistIUSA21.10+0.86%111.00K15:36:00 
 Lyxor UCITS S&P 500 D-USDLSPU25.51+0.20%2.97K15:21:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.2960+0.91%217.98K15:35:00 
 BMO S&P 500 (CAD Hedged)ZUE38.15+0.24%15.20K19:03:00 
 BMO SP 500ZSP34.09-0.06%128.39K19:03:00 
 HSBC S&P 500 UCITSHSPX1,866.44+0.59%49.08K15:21:00 
 KSM SP500 90KSMKSS.2,751.00+0.07%58.12K14:09:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.140.00%46.32K19:44:48 
 Amundi S&P 500 EUR Hedged Daily UCITS500H64.040+0.17%0.73K15:18:00 
 Amundi ETF S&P 500 UCITS500U43.86+0.34%4.61K14:07:00 
 Boost S&P 500 3X Short Daily3USS6.89+0.29%8.94K14:58:00 
 Oppenheimer Large Cap RevenueRWL47.66+0.27%34.60K19:45:26 
 PureFunds ISE Junior SilverSILJ12.03-2.04%79.99K19:45:09 
 iShares Core S&P 500 UCITSCSSPX239.36+0.18%36.83K15:24:00 
 HSBC S&P 500 UCITSHHH21.29+0.89%0.71K15:35:00 
 Vanguard S&P 500VOO4,128.08+1.06%1.84K16:47:00 
 BetaPro S&P 500 2x Daily BullHSU45.05+0.47%26.56K19:21:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.250.00%44.90K15:26:47 
 TCHLTSL SP500 4 S&P 500TCSP9,620.00+0.60%34.81K14:04:00 
 TCLIT S&P500 38TSP502,735.00+0.07%14.99K14:24:00 
 iShares S&P 500 UCITS DistIUSA21.11+0.88%51.43K15:35:00 
 TCLIT SP500 123TCSP1234,253.00+0.14%39.53K14:24:00 
 KSM CERT SP 500KSMSP9,009.00+0.48%44.27K13:45:00 
 Vanguard SP 500 CAVFV54.77-0.09%29.69K19:07:00 
 ishares S&P 500IVV4,507.36+0.16%12.65K19:14:00 
 HAREL SPX 50HRSPX502,731.00-0.04%26.24K13:49:00 
 iShares Core S&P 500XUS38.66+0.10%33.62K19:30:00 
 MiraeAsset TIGER S&P500 Futures14385029,620-0.08%2.64K06:30:00 
 iShares S&P 500 EUR Hedged UCITSIUES56.82+0.26%10.24K14:49:28 
 SPDR S&P 500SPY4,477.00+0.51%1.69K19:15:00 
 INDX S&P500 18INDSP2,490.00+0.08%66.42K14:24:00 
 iShares Core S&P 500 UCITSCSP117,844+0.68%21.97K14:59:00 
 PSAGOT S&P 46PSP469,754.00+0.67%14.99K14:24:00 
 iShares S&P 500 EUR Hedged UCITSIUES56.76+0.16%58.06K15:35:00 
 Vanguard S&P 500 ValueVOOV104.14+0.03%11.71K19:30:22 
 Amundi S&P 500 UCITSA50037.19+0.84%8.86K13:35:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH146.24+0.10%5.26K15:08:01 
 TCLIT ARRIS 114TCAR1141,547.00+1.18%17.88K14:02:00 
 Vanguard SP 500 CAD hedgedVSP44.00+0.18%7.88K19:09:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H146.34+0.14%1.65K15:35:00 
 iShares Core S&P 500 UCITSSXR8203.22+0.85%14.06K15:36:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.65+0.90%3.36K15:36:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.054+1.46%5.54K15:21:10 
 Lyxor UCITS S&P 500 D-USDLYSP525.5800.00%018/09 
 iShares Core S&P 500 UCITSCSSPX203.24+0.82%15.59K15:35:42 
 Vanguard S&P 500 UCITS USD IncVUSA46.160+0.70%4.38K13:44:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.65+0.84%6.31K15:17:35 
 iShares Core S&P 500IVV318.63+0.61%6.74K06:10:00 
 SSgA SPDR S&P 500 Low VolatilitySPY138.42+0.89%1.70K15:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL5.21-1.42%3.53K15:36:00 
 db x-trackers S&P 500 UCITS 1CD5BM37.54+0.90%1.58K15:36:00 
 db x-trackers S&P 500 UCITS 1CXSPX37.54+0.86%1.70K15:25:49 
 db x-trackers S&P 500 UCITS 1CXSPX43.020.00%025/09 
 Horizons S&P 500HXS57.62+0.03%4.37K18:35:00 
 PSG SP500MTVSP18,297.00+0.46%3.80K12:47:00 
 PSAGOT SP500 47PS5004727,760.00+0.11%3.05K14:04:00 
 SPDR S&P 500 ValueSPYV116.12+0.08%9.15K19:05:43 
 Boost S&P 500 3X Short Daily3ULS596.500.00%022/09 
 Source S&P 500 UCITSSPXS437.72+0.11%2.80K15:25:00 
 HSBC S&P 500 UCITSHSPX25.030-0.12%1.36K15:29:00 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX6.14-1.13%015:35:00 
 UBS plc S&P 500 SF A-accS5USAS43.6500.00%025/09 
 db x-trackers S&P 500 UCITS 1CXSPX3,290.00+0.55%7.40K15:17:00 
 BMO SP 500 USDZSPu27.69+0.40%2.63K18:30:00 
 Amundi S&P 500 UCITSAUM537.19+0.88%0.31K15:36:00 
 Amundi SP 500 Buyback USD UCITSBYBU138.980.00%006/09 
 iShares Edge S&P 500 Min VolISMVUS39.60+1.03%6.56K15:19:30 
 Amundi SP 500 Buyback EUR UCITSBYBE118.720.00%019/09 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY40.290-0.05%0.26K10:02:00 
 Direxion Daily SP 500 BullLLSP33.13+0.30%18.19K19:29:52 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf35.67-0.03%4.40K14:17:00 
 KSM SP500 X3 50KS500511,090.00+1.00%4.70K14:11:00 
 Amundi ETF S&P 500 UCITS500U43.420.00%011/09 
 PSAGO SP500 169PSSP169813.000.00%019/09 
 iShares Core S&P 500 UCITSCSPX203.32+0.87%0.52K15:35:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D564.02+0.13%015:36:00 
 Amundi ETF S&P 500 UCITS500USD43.770-0.02%1.70K12:02:00 
 SPDR S&P 500 UCITSSPX5186.30+0.70%5.57K14:46:00 
 SPDR S&P 500 UCITSSPY5212.29+0.90%0.59K15:36:00 
 iShares S&P 500 ValueIVE1,900.000%020/09 
 TD S&P 500 CAD HedgedTHU18.110.00%025/09 
 Amundi Index Solutions S&P 500 DRS50053.81+0.81%025/09 
 Direxion Daily S&P 500 Bull 2X SharesSPUU43.330.00%025/09 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU934.20+0.86%0.01K15:36:00 
 SPDR S&P 500155727,760.0-0.64%1.24K06:00:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H64.10+0.23%0.03K13:26:00 
 iShares Core S&P 500 UCITSCSPXN4,259.620%020/09 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT149.820.00%021/09 
 db x-trackers S&P 500 UCITS 1CXSPX360.00+1.64%0.54K15:25:00 
 Coba -3x SPXF Daily ShortX0DN5.92+0.25%015:36:00 
 SPDR S&P 500 UCITSSPY5242.580.00%0.04K14:50:00 
 SSgA SPDR S&P 500 Low VolatilityLOWV38.35+0.79%0.05K08:54:01 
 Coba -4x SPXF Daily ShortX0DP2.080.44%015:36:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.50+0.53%0.32K12:22:00 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX46.840.00%025/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.350%020/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.240.00%012:30:00 
 BNP Paribas Easy SP 500 UCITSESEE113.94+0.89%015:36:00 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM26.240.00%025/09 
 Boost S&P 500 3X Leverage Daily3USL418.69+1.74%0.16K14:07:00 
 TCLIT STX600 76TCST7610,190.000.00%018/09 
 PowerShares DB Agriculture X2 ShortAGA23.260%020/09 
 PowerShares S&P SmallCap Quality PortfolioXSHQ24.050.00%025/09 
 Source S&P 500 UCITSSPXS371.93+0.86%0.32K14:40:15 
 SPDR S&P 500 UCITSSPY5212.47+0.98%0.01K14:53:18 
 ComStage S&P 500 Euro Daily HedgedC01441.83+0.12%015:36:00 
 TCLIT SPTR 88TSPTR8812,840.000.00%011/09 
 Source S&P 500 HedgedE50020.58+0.10%013:38:00 
 SPDR S&P 500SPY250.470.00%022/09 
 Kokusai S&P500 VIX Mid-Term Futures156114,400.0+1.41%0.07K05:21:00 
 Boost S&P 500 3X Leverage Daily3LUS36,241.70.00%031/08 
 Barclays iPath Long Extended S&P 500 TRSFLA194.000%014/09 
 Direxion Daily S&P 500 Bear 1X Shares0DF827.23+0.74%007:06:00 
 Coba 4x SPXF Daily LongX0DM765.49+1.32%015:36:00 
 Coba 3x SPXF Daily LongX0DL498.22+1.15%015:36:00 
 BNP Paribas Easy S&P 500 HESDD155.37+0.15%2.20K15:35:00 
 BNP Paribas Easy S&P 500 CESD133.99+0.15%18.23K15:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE113.97+0.96%0.49K14:58:00 
 SPDR S&P 500 UCITSSPY5212.28+0.89%015:35:00 
 Lyxor PEA S&P 500 CPSP516.50+0.79%2.52K15:01:00 

Indices

 NameLastHighLowChg.Chg. %Time
 SP500 VIX Futures Enhanced Roll TR10.9111.0410.88-0.12-1.09%19:32:00 
 SP 500 EUR Hedged NTR3,854.923,854.923,854.920.000.00%25/09 
 S&P 500 VIX10.0310.689.94-0.18-1.76%19:31:00 
 S&P 500 Daily Hedged EUR Net TR4,194.324,194.324,194.320.000.00%25/09 
 SP 500 Dividends Aristocrats TR2,264.052,264.052,264.059.290.41%25/09 
 SP 500 Dynamic VEQTOR TR296,677.75296,677.75296,677.750.000.00%25/09 
 SP 500 Minimum Volatility Net TR3,797.103,797.103,797.100.000.00%25/09 
 SP 500 CAD Hdg TR4,401.154,401.154,401.15-9.39-0.21%25/09 
 S&P 500 Net TR4,347.484,357.704,332.44-9.68-0.22%25/09 
 S&P 500 Value TR5,047.825,047.825,047.820.000.00%25/09 
 SP 500 Buyback NTR7,157.267,157.267,157.26-4.86-0.07%25/09 
 SP 500 Low Volatility TR4,335.554,335.554,335.554.590.11%25/09 
 SPXF 3XL587.71587.71587.710.000.00%19:47:26 
 S&P 500 TR4,842.414,842.414,842.410.000.00%25/09 
 SP 500 VIX Mid Term Futures TRI12,813.9012,928.3812,773.73-90.71-0.70%19:32:14 
 SPXF 4XL904.11904.11904.110.000.00%19:47:16 
 SPXF 3XS6.946.946.940.000.00%19:45:46 
 CBOE S&P 500 BuyWrite1,331.631,332.321,329.88+1.35+0.10%19:31:00 
 SPXF 4XS2.432.432.430.000.00%19:45:57 
 S&P 500 Low Volatility Net TR3,939.273,939.273,939.270.000.00%25/09 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The debt bomb is about to explode. Not just here. Asia too. This administration is an unmitigated disaster. Even the Cohn free money train can't stop what's coming. They try to keep kicking the can down the road but it wont work forever. NK is just a side show compared to the economic collapse around the corner.
Reply
1 0
Don Jensen
Don Jensen 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long do you think the manipulation team will try to prop this up? Anyone?
Reply
1 0
George Steven
George Steven Sep 22, 2017 8:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You  may want to take a look at U.S. ECRI Weekly Annualized WoW on economic Calendar (Today). Its composite growth Index of the US economy. I got from one of Doug Short's articles 6 months ago.  It's quite surprising. May explain why the markets have went nowhere in 7 months and could be heading down.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email