x
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,415.82 +0.75    +0.03%
26/05 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,415.82
  • Open: 2,412.85
  • Day's Range: 2,412.20 - 2,416.68
Start Trading
S&P 500 2,415.82 +0.75 +0.03%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Jun 172,414.502,413.502,415.752,408.25+1.00+0.04%26/05 
 S&P 500Jun 172,406.752,406.752,411.502,406.75-0.25-0.01%26/05 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY241.71-0.02%46.63M26/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.4600-1.75%41.63M26/05 
 ProShares Ultra VIX Short-Term FuturesUVXY10.9500-3.35%24.22M26/05 
 VelocityShares Daily Inverse VIX Short Term linkedXIV79.54+1.77%8.16M26/05 
 ProShares UltraShort S&P500SDS12.800-0.08%10.37M26/05 
 KOKUSAI S&P500 VIX Short-Term Futures155298.0+2.08%5.70M26/05 
 VelocityShares Daily 2x VIX Short Term linked to STVIX23.82-3.37%5.82M26/05 
 ProShares UltraPro Short S&P500SPXU15.910+0.13%2.01M26/05 
 ishares S&P 500IVV243.23-0.02%2.11M26/05 
 ProShares Short VIX Short-Term FuturesSVXY153.49+1.72%2.18M26/05 
 ProShares VIX Short-Term FuturesVIXY11.2200-1.58%1.40M26/05 
 ProShares Short S&P500SH33.66+0.03%4.17M26/05 
 ProShares Ultra S&P500SSO88.820+0.05%585.54K26/05 
 Vanguard S&P 500VOO221.93+0.00%1.20M26/05 
 ProShares UltraPro S&P500UPRO102.740+0.05%811.84K26/05 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5.08-3.61%881.24K26/05 
 Direxion Daily S&P 500 Bull 3X SharesSPXL33.80+0.09%885.77K26/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS41.910-0.07%965.92K26/05 
 iShares S&P 500 ValueIVE103.98+0.03%353.01K26/05 
 iShares S&P 500 UCITS DistIUSA1,884.08+1.32%174.17K26/05 
 Lyxor UCITS S&P 500 D-EURSP522.132+0.36%35.44K26/05 
 HAREL S&P 25HRSP25931.50+-0.04%574.07K25/05 
 Vanguard S&P 500 UCITS USD IncVUSA35.95+1.35%416.13K26/05 
 iShares Core S&P 500 (CAD Hedged)XSP27.70+0.04%71.75K26/05 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI27.77+1.72%130.15K26/05 
 ProShares S&P 500 Dividend AristocratsNOBL57.34+0.03%96.42K26/05 
 VelocityShares VIX Short Term linked to SP 500 VIXVIIX22.79-1.56%47.02K26/05 
 iShares Core S&P 500 UCITSCSPX230.21+0.01%200.17K26/05 
 BetaPro S&P 500 2x Daily BearHSD5.69+0.18%47.48K26/05 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS10.900.00%9.06K26/05 
 iShares S&P 500 UCITS DistIUSA24.080+0.58%229.92K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.45%174.89K26/05 
 TCLIT 5ARIS 118TCAR118407.20+0.49%77.04K25/05 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ24.60-0.45%67.83K26/05 
 Amundi S&P 500 UCITS50037.664+0.40%20.53K26/05 
 Lyxor UCITS S&P 500 D-USDLSPU24.73-0.12%0.16K26/05 
 KSM SP500X3 53KSSP53773.60-2.14%188.42K25/05 
 Vanguard S&P 500 UCITS USD IncVUSA41.1400+0.40%78.85K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.30%142.93K26/05 
 BMO SP 500ZSP35.83-0.19%52.94K26/05 
 HSBC S&P 500 UCITSHSPX1,900.22+1.39%85.05K26/05 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.60+0.04%23.48K26/05 
 PureFunds ISE Junior SilverSILJ12.94+2.21%20.59K26/05 
 iShares S&P 500 UCITS DistIUSA21.55+0.37%45.24K26/05 
 KSM SP500 90KSMKSS.2,659.00+0.42%114.55K25/05 
 iShares Core S&P 500 UCITSCSSPX230.23+0.66%57.41K26/05 
 Vanguard SP 500 CAVFV57.86-0.09%24.36K26/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO6.67+0.15%35.96K26/05 
 BMO S&P 500 (CAD Hedged)ZUE36.93-0.03%85.84K26/05 
 Oppenheimer Large Cap RevenueRWL46.12+0.02%69.98K26/05 
 Amundi S&P 500 EUR Hedged Daily UCITS500H62.0300.00%026/05 
 Amundi ETF S&P 500 UCITS500U42.090.00%2.82K26/05 
 iShares S&P 500 EUR Hedged UCITSIUES54.97-0.04%82.72K26/05 
 HAREL SPX 50HRSPX502,630.00+0.46%127.99K25/05 
 BetaPro S&P 500 2x Daily BullHSU42.13+0.12%29.28K26/05 
 MiraeAsset TIGER S&P500 Futures14385028,585+0.05%108.80K26/05 
 Boost S&P 500 3X Short Daily3USS8.22+0.37%30.03K26/05 
 KSM CERT SP 500KSMSP8,776.00+0.18%54.06K25/05 
 TCHLTSL SP500 4 S&P 500TCSP9,356.00+0.10%25.43K25/05 
 HSBC S&P 500 UCITSHHH21.73+0.38%19.63K26/05 
 Vanguard S&P 500VOO4,300.00+4.48%5.59K26/05 
 TCLIT S&P500 38TSP502,645.00+0.42%42.64K25/05 
 PSAGOT S&P 46PSP469,484.00+0.24%32.64K25/05 
 db x-trackers S&P 500 UCITS 1CD5BM37.98+0.44%2.64K26/05 
 iShares Core S&P 500XUS40.76-0.12%17.49K26/05 
 TCLIT ARRIS 114TCAR1141,503.000.00%64.76K25/05 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 Amundi S&P 500 UCITSA50037.62+0.19%7.97K26/05 
 ishares S&P 500IVV4,490.00-0.31%0.84K26/05 
 iShares Core S&P 500 UCITSSXR8205.90+0.42%27.40K26/05 
 Vanguard S&P 500 ValueVOOV100.17-0.02%22.76K26/05 
 TCLIT SP500 123TCSP1234,105.00+0.54%34.69K25/05 
 SPDR S&P 500SPY4,462.02-0.46%0.19K26/05 
 INDX S&P500 18INDSP2,407.00+0.46%35.83K25/05 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT144.09-0.07%0.32K26/05 
 BetaPro S&P 500 VIX Short Term FuturesHUV4.75-1.66%19.94K26/05 
 Vanguard SP 500 CAD hedgedVSP42.76-0.14%3.64K26/05 
 Lyxor UCITS S&P 500 D-EURLYXSP22.13+0.27%6.95K26/05 
 iShares Core S&P 500 UCITSCSSPX206.00+0.44%11.34K26/05 
 iShares S&P 500 EUR Hedged UCITSIUES54.980.01%4.22K26/05 
 SPDR S&P 500 ValueSPYV112.61-0.01%6.10K26/05 
 Lyxor UCITS S&P 500 D-EURLYXSP22.14+0.44%1.83K26/05 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H143.100.00%0.14K26/05 
 db x-trackers S&P 500 UCITS 1CXSPX3,321.00+1.34%6.01K26/05 
 HSBC S&P 500 UCITSHSPX24.270+0.50%4.80K26/05 
 Horizons S&P 500HXS60.38-0.08%7.01K26/05 
 db x-trackers S&P 500 UCITS 1CXSPX38.00+0.51%0.67K26/05 
 Vanguard S&P 500 UCITS USD IncVUSA44.810+0.58%1.45K26/05 
 Source S&P 500 UCITSSPXS420.91-0.01%4.64K26/05 
 Lyxor UCITS S&P 500 D-USDLYSP524.6100.00%024/05 
 PSAGOT SP500 47PS5004726,810.00+0.37%5.42K25/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.283-0.52%3.60K26/05 
 KSM SP500 X3 50KS500510,060.00+1.13%2.17K25/05 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY39.030+0.64%55.93K26/05 
 iShares Core S&P 500IVV326.85+1.00%5.93K26/05 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH142.99-0.11%12.11K26/05 
 PSAGO SP500 169PSSP169935.10-2.06%6.07K25/05 
 iShares Core S&P 500 UCITSCSPX205.94+0.38%2.56K26/05 
 UBS plc S&P 500 SF A-accS5USAS41.7200.00%024/05 
 Amundi S&P 500 UCITSAUM537.65+0.44%0.99K26/05 
 SSgA SPDR S&P 500 Low VolatilitySPY139.31+0.54%25.18K26/05 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX7.48-0.27%026/05 
 BMO SP 500 USDZSPu26.73-0.07%3.49K26/05 
 SPDR S&P 500 UCITSSPY5216.82+0.45%0.85K26/05 
 iShares Edge S&P 500 Min VolISMVUS40.97+0.43%8.23K26/05 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf34.91+0.09%1.32K26/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL6.69+0.30%1.84K26/05 
 Amundi SP 500 Buyback USD UCITSBYBU137.31-0.06%026/05 
 PSG SP500MTVSP18,159.00-0.05%1.75K25/05 
 Amundi SP 500 Buyback EUR UCITSBYBE122.85+0.33%026/05 
 SPDR S&P 500 UCITSSPX5189.11+0.62%1.45K26/05 
 ProShares Ultra KBW Reg BankKRU72.500.00%025/05 
 db x-trackers S&P 500 UCITS 1CXSPX368.95+0.39%0.63K26/05 
 Boost S&P 500 3X Leverage Daily3USL399.35+0.52%0.63K26/05 
 Lyxor UCITS S&P 500 D-EURETFSP5.92.99+1.08%0.05K26/05 
 Amundi ETF S&P 500 UCITS500USD42.100+0.60%1.43K26/05 
 Direxion Daily SP 500 BullLLSP31.74+2.35%1.20K26/05 
 iShares S&P 500 ValueIVE1,925.00-0.16%0.01K26/05 
 Coba -3x SPXF Daily ShortX0DN7.270.00%015/05 
 Coba -4x SPXF Daily ShortX0DP2.650.00%022/05 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.12000.00%026/05 
 SPDR S&P 500155726,910.0-0.26%1.29K26/05 
 SPDR S&P 500 UCITSSPY5216.86+0.33%13.84K26/05 
 Direxion Daily S&P 500 Bull 2X SharesSPUU43.36-0.00%0.20K26/05 
 iShares Core S&P 500 UCITSCSPXN4,244.960.00%024/05 
 BNP Paribas Easy SP 500 UCITSESEE115.28+0.44%0.11K26/05 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D562.01+0.03%0.14K26/05 
 Lyxor UCITS S&P 500 D-EURSP522.14+0.36%1.34K26/05 
 Amundi S&P 500 EUR Hedged Daily UCITS500H61.95-0.08%0.08K26/05 
 db x-trackers S&P 500 UCITS 1CXSPX40.930.00%023/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO6.69-0.45%026/05 
 SSgA SPDR S&P 500 Low VolatilityLOWV38.750.00%023/05 
 ProShares Short KBW Reg BankKRS17.300.00%025/05 
 PowerShares DB Agriculture X2 ShortAGA27.500.00%021/04 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX43.76+1.31%0.89K26/05 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU934.91+0.43%0.40K26/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH17.900.00%015/05 
 TCLIT STX600 76TCST7610,120.00-0.10%0.30K25/05 
 SPDR S&P 500 UCITSSPY5235.71+0.54%1.19K26/05 
 Amundi ETF S&P 500 UCITS500U42.09-0.04%5.50K26/05 
 TCLIT SPTR 88TSPTR8812,720.000.00%025/05 
 Barclays iPath Long Extended S&P 500 TRSFLA214.830.00%027/03 
 Source S&P 500 UCITSSPXS375.25-0.09%0.04K26/05 
 SPDR S&P 500SPY241.270.00%025/05 
 Coba 3x SPXF Daily LongX0DL475.64+0.47%026/05 
 Kokusai S&P500 VIX Mid-Term Futures156116,780.0-0.18%0.02K26/05 
 Coba 4x SPXF Daily LongX0DM709.47+0.50%0.01K26/05 
 Lyxor PEA S&P 500 CPSP516.62-0.12%0.04K26/05 
 BNP Paribas Easy S&P 500 CESD128.70-0.04%12.70K26/05 
 BNP Paribas Easy SP 500 UCITSEEESE115.17+0.30%0.31K26/05 
 SPDR S&P 500 UCITSSPY5216.85+0.40%3.00K26/05 
 BNP Paribas Easy S&P 500 HESDD149.180.00%026/05 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 VIX9.8110.489.65-0.18-1.80%26/05 
 SPXF 3XS7.797.797.790.000.00%27/05 
 SP 500 CAD Hdg TR4,245.314,245.314,245.31+1.86+0.04%26/05 
 SP 500 Dividends Aristocrats TR2,170.022,170.022,170.02+0.88+0.04%26/05 
 SP 500 Buyback NTR6,872.426,872.426,872.42-8.29-0.12%26/05 
 SP 500 Low Volatility TR4,212.634,212.634,212.63+0.97+0.02%26/05 
 SP 500 Minimum Volatility Net TR3,737.683,737.683,737.68+0.63+0.02%26/05 
 SP 500 Dynamic VEQTOR TR286,141.59286,141.59286,141.59+65.69+0.02%26/05 
 S&P 500 Value TR4,831.134,831.134,831.13+1.58+0.03%26/05 
 S&P 500 Net TR4,187.864,189.334,181.63+1.69+0.04%26/05 
 CBOE S&P 500 BuyWrite1,299.021,299.021,297.79+0.80+0.06%26/05 
 SPXF 4XS2.852.852.850.000.00%27/05 
 S&P 500 Low Volatility Net TR3,826.043,826.043,826.04+0.77+0.02%26/05 
 SP 500 EUR Hedged NTR3,741.323,741.323,741.32+1.46+0.04%26/05 
 SP500 VIX Futures Enhanced Roll TR13.2813.4413.25-0.12-0.90%26/05 
 S&P 500 Daily Hedged EUR Net TR4,068.564,068.564,068.56+1.44+0.04%26/05 
 SP 500 VIX Mid Term Futures TRI14,933.3915,088.0914,924.74-79.84-0.53%26/05 
 SP 500 VIX Short Term Futures TRI90.8493.0090.02-0.74-0.81%26/05 
 SPXF 4XL793.81793.81793.810.000.00%27/05 
 SPXF 3XL531.93531.93531.930.000.00%27/05 
 S&P 500 TR4,655.654,655.654,655.65+2.06+0.04%26/05 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Klok Bok
Klok Bok 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see important signs to go down. I looks like we will go to the ***very quickly
gary leibowitz
gary leibowitz May 26, 2017 3:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Most likely another 5 percent move higher before any decent drawback. This move is classic trend bound..When this corrects is anyone's guess and mine has already come and gone. Make no mistake, this is a bull run and the next drop should only be a correction. By definition a minimum 10 percent drop from it's highs is classified as a correction. Still feel strongly it happens this year.
Martin Babei
Rubberduck1973 May 26, 2017 12:09AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here we go...
Osher Elias
Oshericos May 26, 2017 7:44PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unfortunately it will not happen anymore this month, neither early June... Only after June 18th... Bulls will stay over nights on the top of the mountain until most bears will leave the area..
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.