| SPDR S&P 500 | SPY | 597.44 | -0.02% | 76.61M | 18/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.27 | +0.38% | 65.28M | 18/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 18.89 | +0.16% | 15.70M | 18/06 | |
| ProShares UltraShort S&P500 | SDS | 18.050 | +0.06% | 10.76M | 18/06 | |
| Vanguard S&P 500 | VOO | 549.24 | -0.02% | 4.60M | 18/06 | |
| ProShares Short S&P500 | SH | 41.50 | +0.07% | 4.14M | 18/06 | |
| ishares S&P 500 | IVV | 598.62 | -0.02% | 4.19M | 18/06 | |
| ProShares UltraPro S&P500 | UPRO | 82.52 | -0.07% | 3.64M | 18/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 156.63 | -0.13% | 2.67M | 18/06 | |
| Miraeasset TIGER S&P500 | 360750 | 20,450 | +0.12% | 3.43M | 02:29:59 | |
| JPMorgan Equity Premium Income | JEPI | 55.74 | -0.23% | 3.52M | 18/06 | |
| Amplify Junior Silver Miners | SILJ | 14.85 | -1.72% | 3.69M | 18/06 | |
| ProShares Ultra S&P500 | SSO | 91.22 | -0.07% | 2.22M | 18/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 51.16 | +0.08% | 2.21M | 18/06 | |
| MAX S&P 500 4X Leveraged | SPYU | 37.76 | -0.16% | 965.60K | 18/06 | |
| Neos S&P 500(R) High Income | SPYI | 49.67 | +0.10% | 1.72M | 18/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.93 | +1.85% | 147.14K | 09:05:17 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.93 | +2.04% | 255.77K | 09:38:07 | |
| KIM KINDEX S&P500 | 360200 | 20,665 | +0.12% | 369.01K | 02:29:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.74 | -0.84% | 21.08K | 09:39:05 | |
| Samsung KODEX S&P500(H) | 449180 | 13,700 | -0.58% | 205.41K | 02:29:59 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.46 | +0.49% | 3.05K | 09:37:53 | |
| iShares S&P 500 Value | IVE | 189.90 | +0.04% | 492.53K | 18/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.17 | 0.00% | 709.39K | 18/06 | |
| iShares Core S&P 500 | IVV | 61.49 | +0.03% | 569.11K | 02:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.83 | -1.15% | 18.73K | 09:35:47 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.39 | -0.66% | 15.91K | 09:41:02 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,411 | -0.94% | 9.93K | 08:55:57 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83.74 | -1.14% | 247.65K | 09:36:51 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.31 | -0.96% | 61.97K | 08:52:31 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.56 | -0.73% | 18.72K | 09:06:20 | |
| BMO SP 500 | ZSP | 89.20 | -0.65% | 6.15K | 09:41:46 | |
| Vanguard SP 500 CA | VFV | 144.77 | -0.60% | 33.55K | 09:41:35 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.92 | +1.07% | 16.69K | 08:25:19 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,185 | -0.60% | 309.59K | 02:29:59 | |
| iShares Core S&P 500 | XUS | 50.66 | -0.59% | 4.21K | 09:40:46 | |
| Invesco S&P 500 Revenue | RWL | 101.96 | +0.23% | 100.27K | 18/06 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,713 | -0.92% | 17.54K | 09:18:34 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,399.8 | -0.85% | 60.47K | 09:41:28 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.99 | -0.76% | 59.13K | 09:41:32 | |
| iShares Core S&P 500 UCITS | CSPX | 632.50 | -1.24% | 119.42K | 09:41:39 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.42 | -1.49% | 80.60K | 09:39:33 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.07 | -1.25% | 48.63K | 09:40:13 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.52 | -0.72% | 27.01K | 09:23:14 | |
| Vanguard S&P 500 Value | VOOV | 184.37 | +0.09% | 95.32K | 18/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.96 | -0.76% | 51.83K | 09:41:41 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.17 | -1.00% | 2.16K | 08:24:12 | |
| Blackrock Advantage Large Cap Income | BALI | 29.22 | -0.10% | 38.17K | 18/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.76 | +0.03% | 107.10K | 18/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,105.78 | +4.25% | 44.87K | 09:38:20 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,519 | -0.94% | 105.00K | 09:23:44 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.91 | +4.15% | 32.13K | 09:37:11 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,881 | -1.16% | 99.66K | 09:13:01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59.14 | -1.22% | 25.79K | 08:53:46 | |
| Smartshares US 500 | USF | 17.51 | +0.46% | 28.16K | 01:39:59 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.44 | +0.56% | 24.19K | 18/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,174 | -0.77% | 16.04K | 09:10:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.60 | -0.04% | 2.28K | 18/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.04 | -1.20% | 67.57K | 09:39:34 | |
| Lyxor PEA S&P 500 C | PSP5 | 45.02 | -0.82% | 25.87K | 09:39:02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.82 | -1.26% | 26.00 | 09:05:16 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.85 | -1.06% | 6.18K | 09:11:15 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.850 | +3.90% | 27.65K | 09:41:00 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.96 | +0.27% | 38.10K | 18/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 100.04 | 0.00% | 0 | 18/06 | |
| Harbor Dividend Growth Leaders | GDIV | 14.90 | +0.20% | 23.68K | 18/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,637 | -0.88% | 32.21K | 09:24:30 | |
| HSBC S&P 500 UCITS | HSPD | 60.09 | -1.19% | 6.56K | 09:05:16 | |
| iShares Core S&P 500 UCITS | SXR8 | 552.14 | -0.62% | 15.21K | 09:25:54 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.58 | -0.42% | 2.79K | 08:15:08 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.04 | -0.55% | 3.47K | 08:37:18 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 145.92 | -0.21% | 11.16K | 18/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.51 | -0.71% | 7.65K | 09:37:47 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,909 | -0.51% | 33.71K | 09:24:03 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,562.60 | -0.51% | 26.38K | 03:57:38 | |
| HSBC S&P 500 UCITS | HSPX | 4,474.6 | -0.86% | 21.68K | 09:34:45 | |
| BMO SP 500 USD | ZSPu | 65.05 | -0.78% | 0.63K | 09:40:36 | |
| Horizons S&P 500 | HXS | 83.80 | -0.56% | 3.43K | 09:30:01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.31 | -0.59% | 4.97K | 09:25:39 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23.84 | -1.15% | 1.56K | 09:05:16 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.56 | -3.09% | 5.84K | 09:37:16 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.49 | -0.71% | 8.41K | 09:14:21 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.63 | -0.91% | 2.83K | 07:44:41 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21.57 | -1.15% | 131.00 | 09:05:16 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 12.82 | +3.32% | 7.68K | 08:01:51 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.16 | -1.14% | 211.09K | 09:05:16 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,755.0 | +2.13% | 22.35K | 09:23:47 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.36 | -0.77% | 4.11K | 09:12:02 | |
| KSM 4D S&P 500 | KSMF80 | 22,740 | -0.96% | 6.20K | 09:26:51 | |
| Amundi S&P 500 UCITS | 500 | 102.16 | -0.79% | 8.68K | 09:35:58 | |
| Source S&P 500 UCITS | SPXS | 1,178.67 | -1.07% | 2.41K | 09:20:42 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.31 | -1.16% | 2.61K | 09:05:16 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.54 | -0.96% | 7.09K | 08:29:29 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.39 | -0.47% | 6.84K | 08:15:08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.22 | -0.67% | 52.00 | 04:03:26 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,598.0 | -2.87% | 807.00 | 09:33:22 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 63,550 | -0.56% | 21.75K | 02:29:59 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.06 | -1.22% | 3.50K | 09:19:48 | |
| iShares Core S&P 500 UCITS | CSSPX | 633.00 | -1.19% | 5.18K | 08:49:52 | |
| Source S&P 500 Hedged | E500 | 45.82 | -1.24% | 110.89K | 09:40:40 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.25 | -0.65% | 2.07K | 09:31:32 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 118.63 | -1.20% | 2.00K | 09:05:16 | |
| Source S&P 500 Hedged | E500 | 45.90 | -1.08% | 2.62K | 09:23:49 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.22 | -0.69% | 30.34K | 09:08:45 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,982.55 | +0.00% | 0 | 18/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.13 | 0.00% | 0 | 16/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.12 | -0.56% | 6.77K | 09:25:10 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47.99 | -0.72% | 6.32K | 09:05:21 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.93 | +4.32% | 1.08K | 09:37:08 | |
| ishares S&P 500 | IVV | 11,376.73 | 0.00% | 0 | 18/06 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,270 | -1.22% | 13.82K | 08:51:25 | |
| Psagot 4D S&P 500 | IBIF65 | 20,450 | -1.11% | 3.20K | 08:52:28 | |
| iShares Core S&P 500 UCITS | SXR8 | 551.97 | -0.65% | 2.07K | 09:24:18 | |
| SPDR S&P 500 UCITS | SPY5 | 594.77 | -1.14% | 3.43K | 09:35:22 | |
| iShares Core S&P 500 UCITS | CSP1 | 47,117.0 | -0.91% | 3.79K | 09:41:55 | |
| iShares Core S&P 500 UCITS | CSSPX | 551.75 | -0.70% | 1.86K | 09:32:34 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 117.28 | -1.20% | 7.00K | 09:05:16 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.46 | +0.08% | 10.30K | 18/06 | |
| Amundi S&P 500 UCITS | AUM5 | 102.21 | -0.73% | 2.27K | 09:05:16 | |
| Source S&P 500 Hedged | E500 | 45.98 | -0.96% | 22.00 | 07:49:13 | |
| HSBC S&P 500 UCITS | HSPX | 52.36 | -0.70% | 2.02K | 09:05:16 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 101.77 | -3.32% | 445.00 | 09:34:44 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.10 | -1.10% | 42.00 | 08:46:38 | |
| SPDR S&P 500 UCITS | SPX5 | 442.73 | -0.83% | 2.05K | 09:16:11 | |
| HSBC S&P 500 UCITS | HSPD | 52.54 | -0.36% | 5.85K | 05:09:32 | |
| iShares Core S&P 500 UCITS | CSP1 | 551.30 | -0.73% | 2.76K | 09:39:31 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 89.20 | -2.50% | 806.00 | 07:12:17 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,890 | -2.60% | 4.17K | 09:18:18 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,136.25 | 0.00% | 0 | 18/06 | |
| Amundi S&P 500 UCITS | A500 | 102.35 | -0.57% | 4.19K | 09:27:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,833.0 | -0.85% | 2.60K | 09:00:04 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,625 | -0.48% | 18.30K | 02:29:59 | |
| SPDR S&P 500 | SPY | 11,356.00 | +0.00% | 0 | 18/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,190.00 | 0.00% | 0 | 18/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.05 | 0.00% | 0 | 18/06 | |
| Gotham Enhanced 500 | GSPY | 32.65 | -0.06% | 7.26K | 18/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.35 | -0.73% | 526.00 | 09:05:16 | |
| SPDR S&P 500 UCITS | SPY5 | 518.16 | -0.72% | 1.38K | 09:11:30 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,119 | 0.00% | 0 | 02:59:44 | |
| iShares Core S&P 500 UCITS | iSFF702 | 220,880 | -0.79% | 4.52K | 09:25:25 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,752.00 | -0.63% | 855.00 | 08:15:08 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.55 | -0.53% | 1.26K | 09:28:51 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,142.18 | 0.00% | 0 | 09/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26.07 | 0.00% | 0 | 16/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.57 | -0.79% | 3.95K | 03:00:52 | |
| Vanguard S&P 500 | VOO | 10,427.73 | 0.00% | 0 | 18/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146.46 | -0.60% | 1.80K | 09:24:02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146.54 | -0.57% | 180.00 | 09:25:35 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.16 | -1.10% | 908.00 | 09:05:16 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.55 | -0.17% | 4.39K | 18/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 87.36 | -0.38% | 168.00 | 08:46:01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.50 | +0.37% | 2.74K | 18/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78.55 | -0.87% | 0 | 07:12:22 | |
| Source S&P 500 UCITS | SPXS | 1,179.60 | -0.81% | 421.00 | 08:05:23 | |
| STANLIB S&P500 Index Feeder | ETF500J | 56,493 | +1.47% | 1.55K | 08:26:19 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69.91 | -0.24% | 202.00 | 08:10:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.79 | -0.65% | 366.00 | 09:24:09 | |
| SPDR S&P 500 | 1557 | 86,260.0 | -0.71% | 11.35K | 02:30:29 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 168.20 | -1.04% | 162.00 | 09:28:59 | |
| Invesco S&P 500 Revenue | RWL | 1,931.57 | 0.00% | 0 | 18/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 103.50 | -0.31% | 2.24K | 18/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.64 | -0.25% | 1.62K | 04:03:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,183.00 | -0.46% | 253.00 | 03:30:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 294.25 | -0.99% | 0.33K | 09:22:09 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.61 | -1.05% | 57.00 | 07:54:12 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,825 | 0.00% | 0 | 02:59:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.32 | 0.00% | 0 | 18/06 | |
| Source S&P 500 UCITS | INFF1 | 410,900 | -0.82% | 2.00K | 09:25:35 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 115.22 | -0.93% | 1.08K | 03:56:55 | |
| HSBC S&P 500 UCITS | HSPX | 60.82 | 0.00% | 0 | 16/06 | |
| Amundi S&P 500 UCITS | AM500E | 102.92 | 0.00% | 0 | 17/06 | |
| Source S&P 500 UCITS | SPXS | 1,025.10 | -0.76% | 192.00 | 09:39:02 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 97.75 | 0.00% | 0 | 18/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 979.31 | 0.00% | 0 | 29/05 | |
| SPDR S&P 500 UCITS | SPY5 | 519.50 | -0.42% | 1.57K | 06:11:10 | |
| SPDR S&P 500 UCITS | SPY5 | 519.09 | -0.49% | 303.00 | 08:21:56 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.32 | 0.00% | 0 | 18/06 | |
| DB Agriculture Double Long | DAGXF | 2.250 | 0.00% | 0 | 11/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 294.71 | -0.85% | 9.00 | 04:57:05 | |
| SPDR S&P 500 UCITS | SPY5USD | 601.10 | 0.00% | 0 | 16/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.82 | -0.99% | 71.63K | 08:15:08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.44 | 0.00% | 0 | 18/06 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 69.90 | -0.24% | 163.00 | 07:40:15 | |
| SPDR S&P 500 | SPY | 595.71 | -0.58% | 0.22K | 05:00:29 | |
| iShares S&P 500 Value | IVE | 3,624.00 | 0.00% | 0 | 18/06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.23 | -0.21% | 0.38K | 18/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.18 | 0.00% | 0 | 18/06 | |
| Source S&P 500 UCITS | SPXS | 1,028.00 | -0.48% | 0.05K | 07:14:32 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 294.44 | -0.93% | 0 | 07:12:17 | |
| SPDR S&P 500 UCITS | SPY5 | 492.05 | 0.00% | 0 | 18/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,803.50 | 0.00% | 0 | 18/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 327.43 | 0.00% | 0 | 18/06 | |
| HSBC S&P 500 UCITS | H4ZF | 52.53 | -0.38% | 0 | 03:39:20 | |
| Source S&P 500 Hedged | E500 | 45.99 | -0.71% | 0 | 03:39:20 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 24,297.50 | 0.00% | 0 | 18/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 551.52 | -0.71% | 5.00 | 09:08:30 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 282.50 | -0.58% | 9.00 | 07:12:00 | |
| SPDR S&P 500 UCITS | SPY5 | 518.26 | -0.67% | 0 | 08:48:49 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,809.00 | 0.00% | 0 | 18/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169.98 | 0.00% | 0 | 13/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,030 | 0.00% | 0 | 02:59:44 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.890 | 0.00% | 0 | 18/06 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284.55 | +0.16% | 0.02K | 03:04:15 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 327.45 | 0.00% | 0 | 18/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 104.180 | 0.00% | 0 | 18/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 555.8 | 0.00% | 0 | 18/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 223,560.00 | -0.23% | 26.00 | 09:24:51 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | |
| ishares S&P 500 | IVV | 519.60 | -0.52% | 0 | 02:08:21 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,230.67 | +0.00% | 0 | 18/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |