

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF c1 | Dec 23 | 4,360.00 | 4,339.00 | 4,373.00 | 4,357.50 | +15.00 | +0.35% | 10:30:00 | ||
Micro S&P 500 | Dec 23 | 4,358.25 | 4,337.50 | 4,371.00 | 4,327.25 | +20.75 | +0.48% | 10:35:56 | ||
S&P 500 | Dec 23 | 4,357.75 | 4,337.50 | 4,371.25 | 4,327.50 | +20.25 | +0.47% | 10:36:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 430.99 | +0.58% | 23.11M | 10:46:12 | ||
ProShares UltraPro Short S&P500 | SPXU | 11.64 | -1.72% | 7.84M | 10:46:10 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 15.39 | -1.54% | 6.54M | 10:46:20 | ||
ProShares Short S&P500 | SH | 14.35 | -0.55% | 6.06M | 10:45:49 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 80.16 | +1.64% | 3.56M | 10:46:10 | ||
ProShares UltraPro S&P500 | UPRO | 42.20 | +1.69% | 2.37M | 10:46:09 | ||
ProShares UltraShort S&P500 | SDS | 36.490 | -1.08% | 2.05M | 10:46:07 | ||
JPMorgan Equity Premium Income | JEPI | 53.92 | +0.35% | 986.06K | 10:46:11 | ||
ishares S&P 500 | IVV | 432.91 | +0.59% | 899.89K | 10:46:09 | ||
Vanguard S&P 500 | VOO | 395.87 | +0.57% | 1.09M | 10:46:21 | ||
ProShares Ultra S&P500 | SSO | 54.26 | +1.08% | 1.23M | 10:46:20 | ||
SPDR Portfolio S&P 500 Value | SPYV | 41.57 | +0.46% | 226.57K | 10:44:27 | ||
ETFMG Prime Junior Silver Miners | SILJ | 8.55 | +1.18% | 805.70K | 10:45:57 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,893 | -0.16% | 266.82K | 28/09 | ||
Miraeasset TIGER S&P500 | 360750 | 14,495 | -0.65% | 949.73K | 27/09 | ||
iShares S&P 500 Value | IVE | 155.11 | +0.62% | 204.85K | 10:45:55 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 89.13 | +0.24% | 61.68K | 10:45:07 | ||
BMO SP 500 | ZSP | 63.82 | +0.66% | 23.82K | 10:43:17 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.61 | -3.14% | 296.78K | 10:44:40 | ||
MTF SAL 4D S&P 500 | MTFF23 | 6,961 | -0.06% | 46.35K | 28/09 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 26.94 | -1.17% | 145.41K | 10:45:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.99 | +0.38% | 28.09K | 10:23:23 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 15.22 | +1.06% | 123.83K | 10:45:46 | ||
KIM KINDEX S&P500 | 360200 | 14,650 | -0.64% | 878.03K | 27/09 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45.64 | +0.48% | 79.32K | 10:45:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.62 | -2.83% | 321.25K | 10:27:00 | ||
Neos S&P 500(R) High Income | SPYI | 47.30 | +0.55% | 56.06K | 10:46:02 | ||
iShares Core S&P 500 | IVV | 44.51 | -0.82% | 114.58K | 02:10:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 67.09 | +0.65% | 141.09K | 10:44:13 | ||
Vanguard SP 500 CA | VFV | 103.62 | +0.80% | 31.94K | 10:46:08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.74 | +0.31% | 12.57K | 10:34:42 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 28.74 | +0.14% | 9.25K | 10:26:25 | ||
iShares S&P 500 UCITS Dist | IDUS | 43.04 | +0.52% | 65.70K | 10:13:26 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.61 | +0.42% | 500.27K | 10:20:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 83.64 | +0.41% | 33.03K | 09:49:29 | ||
Samsung KODEX S&P500(H) | 449180 | 10,280 | -0.72% | 46.59K | 27/09 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 19,180 | +0.21% | 75.96K | 28/09 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 48,775 | -0.62% | 11.85K | 27/09 | ||
iShares Core S&P 500 | XUS | 72.54 | +0.64% | 23.06K | 10:43:05 | ||
Psagot 4D S&P 500 | PSGF65 | 16,040 | -0.12% | 12.26K | 28/09 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,524 | -0.23% | 101.51K | 28/09 | ||
iShares Core S&P 500 UCITS | CSPX | 451.70 | +0.43% | 44.18K | 10:44:06 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 10,460 | -0.90% | 204.12K | 27/09 | ||
Invesco S&P 500 Revenue | RWL | 78.56 | +0.01% | 27.86K | 10:42:21 | ||
Innovator S&P 500 Buffer - August | BAUG | 33.25 | +0.63% | 0.43K | 09:35:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,525.8 | +0.58% | 60.22K | 10:41:16 | ||
Vanguard S&P 500 Value | VOOV | 149.86 | +0.57% | 18.71K | 10:39:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 81.87 | +0.46% | 45.00K | 10:44:22 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.66 | +0.36% | 35.42K | 10:24:00 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,860 | -0.05% | 83.94K | 28/09 | ||
Harbor Dividend Growth Leaders | GDIV | 12.28 | +0.42% | 0.41K | 09:30:53 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 44.48 | +0.19% | 0.81K | 06:16:06 | ||
Vanguard SP 500 CAD hedged | VSP | 70.80 | +0.45% | 12.18K | 10:38:57 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 8,295 | +0.17% | 119.66K | 10:11:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,191 | -0.21% | 22.44K | 28/09 | ||
KSM 4D S&P 500 | KSMF80 | 17,950 | -0.50% | 26.93K | 28/09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.38 | +0.42% | 42.57K | 10:46:18 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.61 | -2.41% | 10.30K | 10:21:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 43.09 | +0.93% | 47.75K | 10:10:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 17.06 | +0.42% | 22.68K | 10:42:42 | ||
Smartshares US 500 | USF | 12.93 | -0.69% | 24.85K | 00:00:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 20.19 | +0.30% | 43.37K | 10:46:10 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,232 | -0.12% | 23.09K | 28/09 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.23 | +0.74% | 24.96K | 09:57:20 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.65 | +0.44% | 35.67K | 10:41:28 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 39.27 | -1.71% | 61.15K | 10:45:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 50.46 | +1.00% | 44.40K | 10:42:53 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 91.44 | +0.40% | 20.16K | 10:42:20 | ||
BNP Paribas Easy S&P 500 C | ESAP | 17.07 | +0.45% | 0 | 07:12:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 426.88 | +0.33% | 14.82K | 10:30:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.65 | +0.33% | 30.33K | 10:46:19 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 86.17 | +1.06% | 6.96K | 10:17:11 | ||
HSBC S&P 500 UCITS | HSPX | 3,573.6 | +0.53% | 16.89K | 10:44:05 | ||
Lyxor S&P 500 D-EUR | LYXSP | 42.04 | +0.35% | 16.49K | 10:31:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 84.56 | +0.51% | 15.33K | 10:17:45 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 41.620 | -1.68% | 19.94K | 10:45:17 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 44.53 | +1.29% | 17.52K | 10:03:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25.68 | +0.67% | 0.60K | 09:43:16 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15.70 | +0.55% | 9.07K | 09:42:00 | ||
Source S&P 500 UCITS | SPXS | 837.76 | +0.48% | 3.25K | 10:21:46 | ||
Horizons S&P 500 | HXS | 59.06 | +0.61% | 3.31K | 10:40:26 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9,085.0 | -0.03% | 27.13K | 28/09 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.47 | +0.52% | 0.75K | 10:45:09 | ||
iShares Core S&P 500 UCITS | CSSPX | 452.15 | +0.62% | 4.22K | 10:21:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 36.02 | +0.00% | 0 | 28/09 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 928 | -1.46% | 10.00K | 28/09 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.13 | +1.12% | 0.02K | 04:01:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105.17 | +0.35% | 8.60K | 10:23:16 | ||
Lyxor PEA S&P 500 C | PSP5 | 34.94 | +0.28% | 18.67K | 10:46:19 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 20.21 | +0.46% | 1.10K | 09:24:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 80.03 | +0.53% | 2.55K | 10:13:00 | ||
Source S&P 500 Hedged | E500 | 33.81 | +0.53% | 34.28K | 10:20:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 3,426.00 | -1.24% | 10.00K | 10:31:03 | ||
Lyxor S&P 500 D-EUR | LYXSP | 42.03 | +0.35% | 14.54K | 10:27:00 | ||
HSBC S&P 500 UCITS | HSPD | 43.65 | +0.62% | 0.16K | 08:35:31 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,411.00 | -0.30% | 0.04K | 10:25:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 91.52 | +0.54% | 2.67K | 10:45:39 | ||
iShares Core S&P 500 UCITS | CSP1 | 37,038.0 | +0.59% | 3.63K | 10:42:55 | ||
Source S&P 500 Hedged | E500 | 33.75 | +0.48% | 3.26K | 10:24:36 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 60.67 | +0.81% | 0.10K | 09:30:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 42.05 | +0.42% | 4.73K | 10:35:34 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 53.47 | +1.62% | 24.82K | 10:17:46 | ||
Amundi S&P 500 UCITS | 500 | 79.01 | +0.38% | 3.02K | 10:24:13 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,899.58 | +0.00% | 0 | 28/09 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 83.56 | +0.45% | 3.31K | 10:44:16 | ||
iShares Core S&P 500 UCITS | iSFF702 | 171,880 | +0.15% | 5.35K | 28/09 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.69 | +0.58% | 2.64K | 10:40:34 | ||
Hanwha ARIRANG S&P500 | 269540 | 17,690 | -0.56% | 10.62K | 27/09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 245.70 | 0.00% | 0 | 26/09 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 50.66 | +1.41% | 16.81K | 10:20:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 74.88 | +0.54% | 5.33K | 10:26:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 39.53 | -0.99% | 10.67K | 10:28:00 | ||
Vanguard S&P 500 | VOO | 6,900.00 | -0.03% | 0.02K | 10:26:18 | ||
SPDR S&P 500 UCITS | SPY5 | 432.00 | +0.64% | 1.77K | 10:45:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.00 | +0.82% | 0.30K | 08:55:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 427.00 | +0.37% | 3.32K | 10:45:17 | ||
BMO SP 500 USD | ZSPu | 47.25 | +0.51% | 0.34K | 10:38:57 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 42.05 | +0.41% | 4.08K | 09:43:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 27,590 | +0.43% | 5.27K | 28/09 | ||
iShares Core S&P 500 UCITS | CSP1 | 427.04 | +0.37% | 2.93K | 10:45:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,365.0 | +1.24% | 0.31K | 07:04:27 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,390.00 | +0.55% | 1.10K | 10:25:57 | ||
SPDR S&P 500 | 1557 | 63,950.0 | +0.27% | 4.18K | 02:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.40 | +0.45% | 6.42K | 10:45:46 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105.30 | +0.63% | 4.69K | 10:20:55 | ||
iShares Core S&P 500 UCITS | SXR8 | 427.01 | +0.34% | 6.16K | 10:45:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 38.00 | +0.47% | 1.02K | 10:20:00 | ||
Gotham Enhanced 500 | GSPY | 23.75 | +0.00% | 0 | 28/09 | ||
Amundi S&P 500 UCITS | A500 | 79.02 | +0.34% | 1.47K | 10:24:11 | ||
ishares S&P 500 | IVV | 7,555.00 | -0.19% | 0.02K | 10:25:35 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,173 | 0.00% | 0 | 26/07 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,622.30 | -0.07% | 0.46K | 07:43:56 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 60.91 | -0.18% | 0.15K | 10:21:00 | ||
SPDR S&P 500 | SPY | 7,487.73 | -0.63% | 0.37K | 10:26:18 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.61 | +0.00% | 0 | 28/09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.79 | 0.00% | 0 | 28/09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 79.97 | +0.49% | 7.86K | 10:19:44 | ||
HSBC S&P 500 UCITS | HSPX | 41.09 | +0.11% | 4.10K | 05:43:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 79.10 | +0.58% | 0.17K | 10:13:31 | ||
iShares S&P 500 Value | IVE | 2,701.90 | 0.00% | 0 | 27/09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 66.04 | +0.51% | 12.32K | 10:20:00 | ||
Source S&P 500 Hedged | E500 | 33.80 | +1.23% | 1.93K | 09:40:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 116.30 | +0.72% | 1.67K | 10:16:31 | ||
Amundi Index Solutions S&P 500 DR | S500 | 116.22 | +0.66% | 1.73K | 10:38:57 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9.43 | +1.18% | 0.92K | 10:25:00 | ||
Amundi S&P 500 UCITS | AUM5 | 79.10 | +0.48% | 2.35K | 10:20:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20.74 | +0.45% | 0.01K | 10:13:00 | ||
SPDR S&P 500 UCITS | SPY5 | 407.76 | +0.31% | 1.45K | 10:25:00 | ||
HSBC S&P 500 UCITS | HSPD | 41.24 | +0.48% | 3.14K | 09:48:42 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,716 | -0.73% | 3.81K | 28/09 | ||
Source S&P 500 UCITS | SPXS | 835.40 | +0.57% | 0.03K | 03:01:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16.87 | 0.00% | 0 | 28/09 | ||
Amundi Index Solutions S&P 500 DR | F500 | 116.30 | +0.59% | 3.35K | 10:21:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6,822.92 | +0.15% | 0.11K | 05:20:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 105.31 | +0.51% | 0.78K | 09:41:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 52.86 | +0.00% | 0 | 28/09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,936.0 | +0.72% | 1.14K | 09:59:18 | ||
TD S&P 500 CAD Hedged | THU | 28.88 | +0.00% | 0 | 28/09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.35 | 0.00% | 0 | 26/09 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71.85 | +0.42% | 3.35K | 10:01:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 65.74 | +0.08% | 0.76K | 06:15:01 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 36.28 | +0.00% | 0 | 28/09 | ||
ClearBridge Dividend Strategy ESG | YLDE | 40.56 | +0.00% | 0 | 28/09 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 196.18 | +0.26% | 0.90K | 10:21:00 | ||
SPDR S&P 500 UCITS | SPX5 | 354.01 | +0.65% | 0.86K | 10:16:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 221.03 | +0.61% | 1.76K | 10:33:53 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 220.85 | +0.48% | 12.00 | 08:29:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 69.80 | +1.09% | 15.79K | 10:17:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 746.00 | +0.00% | 0 | 27/09 | ||
SPDR S&P 500 UCITS | SPY5 | 408.86 | +0.67% | 2.43K | 10:01:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 65.95 | +0.46% | 1.52K | 09:42:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 60.85 | -0.25% | 0.03K | 05:34:14 | ||
Source S&P 500 UCITS | SPXS | 791.67 | +0.44% | 1.29K | 10:44:26 | ||
Source S&P 500 UCITS | INFF1 | 319,300 | -0.06% | 0.42K | 28/09 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 82.17 | +1.07% | 0.02K | 04:19:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 122.87 | +0.69% | 1.35K | 10:26:52 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 43.01 | +0.00% | 0 | 28/09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 730.52 | +0.00% | 0 | 29/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 42,429 | +0.16% | 0.13K | 07:40:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 75.34 | +0.90% | 0.43K | 10:10:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 221.10 | +0.55% | 0.26K | 10:20:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,686.00 | +0.01% | 0.79K | 03:15:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 83.54 | +1.08% | 0.00K | 04:09:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 58.76 | +0.54% | 13.07K | 09:40:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20.69 | +0.80% | 0.00K | 03:01:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,363.25 | 0.00% | 0 | 27/09 | ||
DB Agriculture Double Long | DAGXF | 4.200 | +0.00% | 0 | 12/09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 63.79 | +0.57% | 0.03K | 09:37:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 77.24 | +0.89% | 0.11K | 09:42:00 | ||
SPDR S&P 500 UCITS | SPY5 | 408.30 | +0.54% | 0.12K | 10:20:54 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 20.09 | 0.00% | 0 | 28/09 | ||
Source S&P 500 UCITS | SPXS | 791.80 | +0.43% | 0.01K | 10:30:38 | ||
HSBC S&P 500 UCITS | HSPX | 43.03 | 0.00% | 0 | 28/09 | ||
SPDR S&P 500 | SPY | 431.20 | +0.75% | 0.14K | 04:07:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 21,020 | -2.10% | 0.02K | 28/09 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15.51 | 0.00% | 0 | 28/09 | ||
iShares S&P 500 UCITS Dist | IUSA | 40.490 | +0.51% | 1.21K | 27/09 | ||
iShares Core S&P 500 UCITS | SXR8 | 426.85 | +0.57% | 0.03K | 08:53:00 | ||
HSBC S&P 500 UCITS | H4ZF | 41.07 | +0.34% | 0 | 05:02:00 | ||
SPDR S&P 500 UCITS | SPY5 | 395.50 | +0.70% | 0.13K | 10:13:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 20,077.50 | 0.00% | 0 | 06/09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 244.90 | 0.00% | 0 | 28/09 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 232.85 | 0.00% | 0 | 28/09 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 233.65 | -0.06% | 0.01K | 07:12:00 | ||
Amundi S&P 500 UCITS | AM500E | 78.65 | +0.00% | 0 | 27/09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,553.00 | 0.00% | 0 | 26/09 | ||
SPDR S&P 500 UCITS | SPY5 | 406.08 | -0.02% | 0 | 02:05:00 | ||
Vanguard S&P 500 Value | VOOV | 2,679.90 | +0.00% | 0 | 31/07 | ||
ishares S&P 500 | IVV | 407.40 | -0.06% | 0.00K | 06:57:00 | ||
Source S&P 500 Hedged | E500 | 33.73 | +0.81% | 0 | 05:02:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 165,450.00 | -0.12% | 0.01K | 27/09 | ||
iShares Core S&P 500 UCITS | CSP1 | 425.1 | +0.52% | 0 | 27/09 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 79.580 | +0.52% | 0 | 27/09 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 6,820.5 | 6,820.5 | 6,820.5 | +0.0 | +0.00% | 28/09 | ||
CBOE S&P 500 BuyWrite | 1,690.97 | 1,696.95 | 1,678.44 | +9.74 | +0.58% | 28/09 | ||
SP500 VIX Futures Enhanced Roll TR | 3.233 | 3.251 | 3.221 | 0.000 | 0.00% | 12/09 | ||
S&P 500 TR | 9,271.55 | 9,271.55 | 9,271.55 | +55.53 | +0.60% | 28/09 | ||
S&P 500 Low Volatility Net TR | 5,612.05 | 5,612.05 | 5,612.05 | -36.80 | -0.65% | 27/09 | ||
SP 500 EUR Hedged NTR | 6,146.83 | 6,146.83 | 6,146.83 | +39.30 | +0.64% | 28/09 | ||
SP 500 VIX Mid Term Futures TRI | 10,658.49 | 10,998.08 | 10,631.90 | -277.58 | -2.54% | 28/09 | ||
SP 500 CAD Hdg TR | 7,847.4 | 7,847.4 | 7,847.4 | +0.0 | +0.00% | 28/09 | ||
SP 500 Low Volatility TR | 6,082.0 | 6,082.0 | 6,082.0 | 0.0 | 0.00% | 27/09 | ||
SP 500 Buyback NTR | 12,533.1 | 12,533.1 | 12,533.1 | +0.0 | +0.00% | 27/09 | ||
SP 500 Dividend Aristocrats TR | 3,960.4 | 3,960.4 | 3,960.4 | +0.0 | +0.00% | 28/09 | ||
S&P 500 VIX | 16.01 | 16.88 | 15.83 | -1.33 | -7.67% | 10:46:16 | ||
SP 500 Minimum Volatility Net TR | 6,120.87 | 6,120.87 | 6,120.87 | +16.85 | +0.28% | 28/09 | ||
SP 500 Dynamic VEQTOR TR | 396,903 | 396,903 | 396,903 | +59 | +0.01% | 27/09 | ||
S&P 500 Net TR | 8,063.53 | 8,096.25 | 7,997.48 | +47.98 | +0.60% | 28/09 | ||
S&P 500 Value TR | 8,387.5 | 8,387.5 | 8,387.5 | +0.0 | +0.00% | 28/09 | ||
S&P 500 | 4,324.1 | 4,333.3 | 4,289.8 | +24.4 | +0.57% | 10:46:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review