x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,597.02 -2.01    -0.08%
18:06:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 505
  • Prev. Close: 2,599.03
  • Open: 2,599.22
  • Day's Range: 2,595.48 - 2,600.22
Start Trading
S&P 500 2,597.02 -2.01 -0.08%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Dec 172,595.502,596.252,600.002,594.00-0.75-0.03%18:06:55 
 S&P 500Dec 172,596.502,596.752,600.002,596.00-0.25-0.01%16:19:00 
 S&P 500Dec 172,554.752,554.752,554.752,550.250.000.00%18/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY259.77-0.08%19.31M18:06:35 
 ProShares UltraPro Short S&P500SPXU12.510+0.32%1.53M18:05:51 
 ishares S&P 500IVV261.52-0.08%1.84M18:05:58 
 ProShares UltraShort S&P500SDS43.755+0.19%971.91K18:06:32 
 ProShares Short S&P500SH31.15+0.13%947.92K18:03:52 
 Vanguard S&P 500VOO238.62-0.07%925.55K18:06:45 
 Direxion Daily S&P 500 Bull 3X SharesSPXL42.00-0.25%533.76K18:06:38 
 Direxion Daily S&P 500 Bear 3X SharesSPXS32.960+0.27%523.60K18:05:58 
 ProShares UltraPro S&P500UPRO127.880-0.29%483.27K18:06:51 
 ProShares Ultra S&P500SSO103.000-0.16%343.87K18:05:32 
 Vanguard S&P 500 UCITS USD IncVUSD49.45-0.04%364.26K16:13:00 
 iShares S&P 500 ValueIVE109.62-0.04%233.21K18:06:47 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 Vanguard S&P 500 UCITS USD IncVUSA37.19-0.45%218.62K16:21:00 
 Lyxor UCITS S&P 500 D-EURSP522.539-0.50%15.38K16:35:00 
 iShares S&P 500 UCITS DistIUSA1,950.50-0.34%567.70K15:34:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ19.31-0.44%44.20K17:56:57 
 iShares Core S&P 500 UCITSCSPX249.49-0.08%125.20K16:29:00 
 BMO SP 500ZSP36.45-0.46%289.62K17:46:00 
 iShares S&P 500 UCITS DistIDUS25.920.01%44.43K16:02:00 
 ProShares S&P 500 Dividend AristocratsNOBL61.220.01%53.55K17:57:33 
 iShares Core S&P 500 (CAD Hedged)XSP29.71-0.13%72.60K17:51:00 
 HAREL S&P 25HRSP25992.20-0.11%205.43K15:09:00 
 Amundi S&P 500 UCITS50038.716-0.44%102.47K16:35:00 
 iShares S&P 500 UCITS DistIUSA21.95-0.55%88.83K16:26:10 
 iShares S&P 500 UCITS DistIUSA25.890-0.08%138.18K16:28:00 
 KSM SP500X3 53KSSP53596.20-0.57%9.26K14:21:00 
 iShares S&P 500 UCITS DistIUSA21.96-0.51%21.48K16:36:00 
 Lyxor UCITS S&P 500 D-USDLSPU26.600.01%70.46K16:20:00 
 Vanguard S&P 500 UCITS USD IncVUSA41.9180-0.51%239.50K16:35:00 
 TCLIT 5ARIS 118TCAR118433.90+0.21%60.33K15:24:00 
 BetaPro S&P 500 2x Daily BearHSD4.810.10%20.02K16:38:00 
 HSBC S&P 500 UCITSHSPX1,965.37-0.44%119.55K16:22:00 
 SPDR S&P 500 ValueSPYV29.64-0.08%30.90K18:04:50 
 Boost S&P 500 3X Short Daily3USS6.07-0.33%399.84K16:35:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.61-0.04%18.63K18:05:03 
 Amundi S&P 500 EUR Hedged Daily UCITS500H66.670+0.08%0.62K14:14:00 
 Amundi ETF S&P 500 UCITS500U45.680.00%100.07K09:13:00 
 PureFunds ISE Junior SilverSILJ10.77+0.65%6.53K17:47:53 
 Lyxor UCITS S&P 500 D-USDLYSP526.5400.00%021/11 
 iShares S&P 500 UCITS DistIUSA21.96-0.50%126.19K16:35:00 
 KSM SP500 90KSMKSS.2,854.00-0.04%35.04K15:13:00 
 Oppenheimer Large Cap RevenueRWL49.05-0.01%18.49K17:54:51 
 Amundi ETF S&P 500 UCITS500U45.580.00%021/11 
 HSBC S&P 500 UCITSHHH22.15-0.50%14.89K16:35:00 
 iShares Core S&P 500XUS41.49-0.48%19.86K17:50:00 
 iShares Core S&P 500 UCITSCSSPX249.53-0.03%40.09K16:24:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.61-1.60%40.90K16:27:50 
 HAREL SPX 50HRSPX502,829.00+0.11%25.01K15:02:00 
 TCLIT S&P500 38TSP502,833.00+0.07%14.23K15:24:00 
 iShares S&P 500 EUR Hedged UCITSIUES59.00-0.03%169.31K16:20:09 
 TCLIT SP500 123TCSP1234,416.00+0.18%28.78K15:24:00 
 Vanguard SP 500 CAVFV58.82-0.51%12.18K17:42:00 
 KSM CERT SP 500KSMSP9,355.00+0.10%114.41K14:59:00 
 iShares Core S&P 500 UCITSCSP118,774-0.51%29.29K16:28:00 
 iShares S&P 500 EUR Hedged UCITSIUES58.96-0.11%4.23K16:35:00 
 INDX S&P500 18INDSP2,581.00+0.12%12.95K15:05:00 
 TCHLTSL SP500 4 S&P 500TCSP9,971.00-0.12%39.41K15:09:00 
 ishares S&P 500IVV4,895.00-0.39%0.31K17:34:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.54-0.47%5.70K16:36:00 
 BetaPro S&P 500 2x Daily BullHSU48.51-0.21%10.95K17:20:00 
 PSAGOT S&P 46PSP4610,120.00-0.30%104.74K15:24:00 
 Vanguard S&P 500 ValueVOOV105.57-0.11%8.69K17:54:41 
 Vanguard S&P 500 UCITS USD IncVUSA48.800-0.63%8.19K14:51:00 
 Amundi S&P 500 UCITSA50038.69-0.55%3.00K16:21:00 
 Source S&P 500 UCITSSPXS456.57-0.01%2.19K16:12:00 
 TCLIT ARRIS 114TCAR1141,588.00+0.51%0.88K13:51:00 
 iShares Core S&P 500 UCITSCSSPX211.57-0.53%45.83K16:35:52 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H151.95-0.20%4.27K16:35:00 
 BMO S&P 500 (CAD Hedged)ZUE39.56-0.13%0.74K17:07:00 
 iShares Core S&P 500 UCITSSXR8211.55-0.52%29.62K16:36:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.58-0.26%92.74K15:09:56 
 Vanguard SP 500 CAD hedgedVSP45.88-0.04%16.99K17:37:00 
 db x-trackers S&P 500 UCITS 1CXSPX39.21-0.16%0.07K09:43:59 
 Vanguard S&P 500VOO4,455.00-0.63%0.06K17:12:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.62-1.01%2.43K16:36:00 
 db x-trackers S&P 500 UCITS 1CXSPX3,467.00-0.46%12.52K15:37:00 
 Boost S&P 500 3X Short Daily3ULS537.50-0.42%8.73K12:43:00 
 Horizons S&P 500HXS61.88-0.43%2.90K17:48:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.959+0.31%2.10K16:19:13 
 UBS plc S&P 500 SF A-accS5USAS45.660+0.24%0.10K14:43:00 
 PSAGOT SP500 47PS5004728,780.00+0.07%2.05K14:36:00 
 iShares Core S&P 500 UCITSCSPX211.54-0.53%119.08K16:35:00 
 iShares Core S&P 500IVV345.57+0.11%9.84K05:10:00 
 MiraeAsset TIGER S&P500 Futures14385030,880+0.65%3.01K06:40:00 
 db x-trackers S&P 500 UCITS 1CD5BM39.08-0.48%2.07K16:36:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY41.980+0.07%229.03K13:41:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH152.13-0.01%2.18K16:21:00 
 db x-trackers S&P 500 UCITS 1CXSPX45.65-0.13%0.22K10:22:00 
 PSAGO SP500 169PSSP169722.30-0.10%0.04K15:24:00 
 Direxion Daily SP 500 BullLLSP34.840.01%0.83K15:25:33 
 HSBC S&P 500 UCITSHSPX26.160+0.35%10.70K08:09:00 
 Amundi SP 500 Buyback USD UCITSBYBU148.840.00%021/11 
 BMO SP 500 USDZSPu28.76+0.07%0.17K14:30:00 
 SPDR S&P 500SPY4,873.00-0.33%4.74K16:07:00 
 iShares Edge S&P 500 Min VolISMVUS41.40-0.65%2.01K16:21:00 
 Amundi SP 500 Buyback EUR UCITSBYBE126.950.00%021/11 
 PSG SP500MTVSP18,630.00+0.09%3.73K14:02:00 
 Amundi S&P 500 UCITSAUM538.72-0.48%0.20K16:36:00 
 SPDR S&P 500 UCITSSPX5195.92-0.45%3.37K16:22:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D566.57-0.06%016:36:00 
 SPDR S&P 500 UCITSSPY5220.88-0.48%4.39K16:36:00 
 db x-trackers S&P 500 UCITS 1CXSPX386.50-0.85%1.51K17:00:00 
 KSM SP500 X3 50KS500512,370.00+0.32%1.78K14:39:00 
 Amundi ETF S&P 500 UCITS500USD45.640-0.02%1.81K09:31:00 
 Boost S&P 500 3X Leverage Daily3USL467.53-0.47%125.91K16:28:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.75-0.30%3.21K17:11:00 
 iShares S&P 500 ValueIVE2,034.080%017/11 
 TD S&P 500 CAD HedgedTHU18.800.00%0.11K17:33:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H66.62+0.03%0.16K16:14:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU47.200.00%3.26K14:50:10 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.63-1.28%1.74K16:23:21 
 SPDR S&P 500155729,220.0+0.38%2.05K06:00:00 
 PowerShares S&P SmallCap Quality PortfolioXSHQ26.450.00%021/11 
 iShares Core S&P 500 UCITSCSPXN4,739.640%017/11 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU935.59-0.48%0.04K16:36:00 
 Amundi Index Solutions S&P 500 DRS50056.72+0.73%021/11 
 SSgA SPDR S&P 500 Low VolatilitySPY139.62-0.75%016:36:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT152.680.00%020/11 
 Coba -3x SPXF Daily ShortX0DN5.23-0.29%016:36:00 
 BNP Paribas Easy SP 500 UCITSESEE118.62-0.47%0.00K16:36:00 
 SPDR S&P 500 UCITSSPY5256.19-0.40%0.18K15:32:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95.00-0.94%0.27K15:23:00 
 TCLIT STX600 76TCST7610,360.00+0.39%0.33K12:05:00 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.580.00%017/11 
 PowerShares DB Agriculture X2 ShortAGA30.500%020/11 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX51.010.00%021/11 
 SPDR S&P 500 UCITSSPY5222.000.00%021/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.710%015/11 
 Source S&P 500 UCITSSPXS387.25-0.43%0.27K16:15:04 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM27.46+0.51%0.59K16:58:37 
 TCLIT SPTR 88TSPTR8813,270.000.00%014/11 
 Source S&P 500 HedgedE50021.36-0.14%017:39:00 
 Coba -4x SPXF Daily ShortX0DP1.76-0.11%016:36:00 
 Barclays iPath Long Extended S&P 500 TRSFLA204.000%001/11 
 SPDR S&P 500SPY257.720.00%020/11 
 Direxion Daily S&P 500 Bear 1X Shares0DF826.34-0.83%008:17:00 
 Kokusai S&P500 VIX Mid-Term Futures156113,500.0-0.30%0.14K03:50:00 
 ComStage S&P 500 Euro Daily HedgedC01443.46-0.07%016:36:00 
 Boost S&P 500 3X Leverage Daily3LUS40,753.30.00%016/11 
 Coba 4x SPXF Daily LongX0DM892.95-0.79%016:36:00 
 Coba 3x SPXF Daily LongX0DL559.23-0.66%016:36:00 
 BNP Paribas Easy S&P 500 CESD139.70-0.11%35.58K16:35:00 
 iShares Core S&P 500 UCITSIE00B5.211.6-0.49%016:32:00 
 iShares S&P 500 UCITS DistIE0031.21.960-0.52%016:32:00 
 Vanguard S&P 500 UCITS USD IncIE00B3.41.925-0.47%016:32:00 
 BNP Paribas Easy SP 500 UCITSEEESE118.80-0.31%0.25K15:12:00 
 SPDR S&P 500 UCITSSPY5220.82-0.50%016:35:00 
 Lyxor PEA S&P 500 CPSP517.250.00%0.04K11:37:00 
 db x-trackers S&P 500 UCITS 1CLU0490.39.085-0.48%016:32:00 
 BNP Paribas Easy S&P 500 HESDD162.00-0.09%2.14K16:35:00 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 VIX9.739.759.320.000.00%17:51:00 
 SP 500 VIX Mid Term Futures TRI11,795.8611,842.6111,740.45-38.95-0.33%17:51:57 
 SP 500 Dividends Aristocrats TR2,344.442,344.442,344.4413.890.60%21/11 
 SP 500 Buyback NTR7,434.507,434.507,434.50-8.69-0.12%21/11 
 SP 500 Low Volatility TR4,495.764,495.764,495.7621.620.48%21/11 
 CBOE S&P 500 BuyWrite1,359.981,361.031,359.86-0.12-0.01%17:51:00 
 S&P 500 Value TR5,155.935,155.935,155.930.000.00%21/11 
 SP 500 Dynamic VEQTOR TR306,061.97306,061.97306,061.970.000.00%21/11 
 SP 500 Minimum Volatility Net TR3,992.183,992.183,992.180.000.00%21/11 
 SP 500 CAD Hdg TR4,598.434,598.434,598.4329.570.65%21/11 
 SPXF 4XS2.072.072.070.000.00%18:04:23 
 SPXF 3XS6.166.166.160.000.00%17:57:11 
 SP 500 EUR Hedged NTR4,011.934,011.934,011.930.000.00%21/11 
 SP500 VIX Futures Enhanced Roll TR9.779.819.71-0.02-0.20%17:52:00 
 S&P 500 Daily Hedged EUR Net TR4,364.314,364.314,364.3100%21/11 
 S&P 500 Low Volatility Net TR4,080.114,080.114,080.110.000.00%21/11 
 S&P 500 Net TR4,535.784,539.554,518.57+29.52+0.66%21/11 
 SPXF 4XL1,052.801,052.801,052.800.000.00%18:07:04 
 SPXF 3XL659.39659.39659.390.000.00%18:06:35 
 S&P 500 TR5,056.955,056.955,056.950.000.00%21/11 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Holly Silver
Holly Silver 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timeline and price: Either start of December or early January we see a top before correction.r.r.SPX 2634 is a major resistance level. If it stalls there it should start a real corrective phase lasting 3 to 5 months. If 2634 is achieved and surpassed I have no defined pattern for this to end.
Reply
0 0
Micky Mcfly
EvenSteven 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All RSi and Stochastics at top levels above 2600 level and whole index is stalled. No volatility. US market a big joke
Reply
0 0
Hedge Fund
Hedge Fund 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vix has made lows 22x in 2017...more than any year on history with 1993 with 3, and 2006 with a couple.
Reply
0 0
Deepak Mehta
Deepak Mehta Nov 21, 2017 5:13PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Historic moment any time 2600 from 2275 since Jan 1st
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email