x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,732.22 +1.02    +0.04%
16/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,732.22
  • Open: 2,725.18
  • Day's Range: 2,725.11 - 2,754.42
S&P 500 2,732.22 +1.02 +0.04%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Mar 182,743.002,735.002,747.752,734.50+8.00+0.29%08:02:08 
 S&P 500Mar 182,652.752,652.752,666.002,630.7500%12/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY273.11+0.03%160.42M01:00:00 
 ProShares UltraPro Short S&P500SPXU10.350-0.19%15.71M01:00:00 
 ProShares UltraShort S&P500SDS38.740-0.21%8.58M01:00:00 
 ishares S&P 500IVV275.09+0.03%4.74M01:00:00 
 ProShares Short S&P500SH29.41-0.10%9.58M01:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL46.20+0.02%7.87M01:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.280-0.18%5.88M01:00:00 
 Vanguard S&P 500VOO250.94-0.01%3.01M01:00:00 
 ProShares Ultra S&P500SSO113.380+0.06%2.98M01:00:00 
 ProShares UltraPro S&P500UPRO146.400+0.08%2.56M01:00:00 
 Vanguard S&P 500 UCITS USD IncVUSD52.20+0.69%0.84K08:01:36 
 iShares S&P 500 ValueIVE114.15+0.09%868.34K01:00:00 
 SPDR S&P 500 ValueSPYV30.69+0.20%1.79M01:00:00 
 iShares Core S&P 500 (CAD Hedged)XSP30.99+0.03%752.58K16/02 
 iShares S&P 500 UCITS DistIDUS27.36+0.06%1.00K08:00:01 
 BMO SP 500ZSP37.78+0.71%486.82K16/02 
 KSM SHOR S&P 2KSMSSP782.700%016/05 
 BetaPro S&P 500 2x Daily BearHSD4.25-0.35%392.62K16/02 
 ProShares S&P 500 Dividend AristocratsNOBL64.37+0.26%293.55K16/02 
 Vanguard S&P 500 UCITS USD IncVUSA3,723.00+0.31%3.26K08:01:47 
 Lyxor UCITS S&P 500 D-EURSP522.4860%12.51K16/02 
 iShares S&P 500 UCITS DistIUSA22.030.25%2.53K08:01:32 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.29+0.35%215.17K01:00:00 
 iShares Core S&P 500 UCITSCSPX264.55+0.04%3.35K08:01:32 
 iShares S&P 500 UCITS DistIUSA1,951.72+0.28%16.21K08:01:49 
 HAREL S&P 25HRSP251,054.000.00%018/02 
 iShares S&P 500 UCITS DistIUSA27.3550.00%016/02 
 KSM SP500X3 53KSSP53505.000.00%018/02 
 iShares S&P 500 UCITS DistIUSA21.980%016/02 
 iShares S&P 500 UCITS DistIUSA21.980.00%016/02 
 Amundi S&P 500 UCITS50038.9020%69.00K16/02 
 Vanguard S&P 500 UCITS USD IncVUSA41.93900.00%016/02 
 iShares Core S&P 500XUS42.97+0.94%51.39K16/02 
 Lyxor UCITS S&P 500 D-USDLSPU28.05+0.24%0.10K08:00:01 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.22-0.09%244.28K01:00:00 
 TCLIT 5ARIS 118TCAR118454.300.00%018/02 
 BetaPro S&P 500 2x Daily BullHSU53.36+0.66%72.92K16/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.310.74%0.05K08:00:05 
 KSM SP500 90KSMKSS.2,990.000.00%018/02 
 Boost S&P 500 3X Short Daily3USS4.680.00%016/02 
 TCLIT SP500 123TCSP1234,623.000.00%018/02 
 iShares S&P 500 EUR Hedged UCITSIUES62.020.00%008:01:34 
 Vanguard SP 500 CAVFV61.05+0.76%86.77K16/02 
 Oppenheimer Large Cap RevenueRWL52.09+0.19%62.84K01:00:00 
 HAREL SPX 50HRSPX502,971.000.00%018/02 
 HSBC S&P 500 UCITSHSPX1,960.82+0.38%0.01K08:00:30 
 PureFunds ISE Junior SilverSILJ11.10-3.56%99.07K01:00:00 
 Amundi ETF S&P 500 UCITS500U48.390.00%018/02 
 Amundi S&P 500 EUR Hedged Daily UCITS500H70.1900%1.92M16/02 
 Amundi ETF S&P 500 UCITS500U48.180%5.20K16/02 
 Lyxor UCITS S&P 500 D-USDLYSP527.8650.00%016/02 
 iShares Core S&P 500 UCITSCSSPX264.450.00%016/02 
 TCLIT S&P500 38TSP502,975.000.00%018/02 
 KSM CERT SP 500KSMSP9,947.000.00%018/02 
 HSBC S&P 500 UCITSHHH22.070%20.39K16/02 
 iShares Core S&P 500 UCITSCSSPX213.100%0.50K08:01:42 
 INDX S&P500 18INDSP2,699.000.00%018/02 
 Boost S&P 500 3X Short Daily3ULS415.350.00%016/02 
 Amundi S&P 500 UCITSA50038.910%13.88K16/02 
 Vanguard S&P 500 ValueVOOV110.03+0.34%15.87K16/02 
 Lyxor UCITS S&P 500 D-EURLYXSP22.55+0.33%0.87K08:01:55 
 iShares Core S&P 500 UCITSCSP118,873+0.28%0.15K08:01:47 
 TCHLTSL SP500 4 S&P 500TCSP10,570.000.00%018/02 
 ishares S&P 500IVV5,112.90+0.50%24.56K16/02 
 BMO S&P 500 (CAD Hedged)ZUE41.48+0.36%54.77K16/02 
 BMO SP 500 USDZSPu30.26+0.36%100.30K16/02 
 Vanguard SP 500 CAD hedgedVSP48.13+0.21%29.23K16/02 
 Lyxor UCITS S&P 500 D-EURLYXSP22.480%016/02 
 iShares Core S&P 500 UCITSSXR8212.480%016/02 
 PSAGOT S&P 46PSP4610,710.000.00%018/02 
 Direxion Daily SP 500 BullLLSP36.270.00%014/02 
 HSBC S&P 500 UCITSHSPX27.3400.00%016/02 
 Horizons S&P 500HXS64.49+0.88%11.22K16/02 
 MiraeAsset TIGER S&P500 Futures14385032,535+2.88%8.38K06:30:00 
 Vanguard S&P 500 UCITS USD IncVUSA48.0500.00%016/02 
 iShares S&P 500 EUR Hedged UCITSIUES62.010.00%016/02 
 UBS plc S&P 500 SF A-accS5USAS48.1500.00%016/02 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H159.100%2.97K16/02 
 db x-trackers S&P 500 UCITS 1CXSPX3,476.500.00%016/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.290%016/02 
 iShares Core S&P 500 UCITSCSPX212.530.00%016/02 
 Amundi S&P 500 UCITSAUM538.890%016/02 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY44.0600.00%016/02 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH159.180%008:00:03 
 TCLIT ARRIS 114TCAR1141,690.000.00%018/02 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.900-0.65%7.96K16/02 
 db x-trackers S&P 500 UCITS 1CD5BM39.270%016/02 
 PSAGO SP500 169PSSP169606.900.00%018/02 
 iShares Core S&P 500IVV349.11+0.97%9.68K05:10:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT171.18+0.10%0.42K16/02 
 KSM SP500 X3 50KS500514,190.000.00%018/02 
 Source S&P 500 UCITSSPXS484.100.00%016/02 
 Vanguard S&P 500VOO4,650.00+0.33%15.82K16/02 
 Amundi S&P 500 EUR Hedged Daily UCITS500H70.120%13.02K16/02 
 PSAGOT SP500 47PS5004730,070.000.00%018/02 
 SPDR S&P 500 UCITSSPY5220.880%016/02 
 db x-trackers S&P 500 UCITS 1CXSPX39.290%016/02 
 Direxion Daily S&P 500 Bull 2X SharesSPUU51.71+0.74%5.72K16/02 
 iShares Edge S&P 500 Min VolISMVUS40.630%016/02 
 Boost S&P 500 3X Leverage Daily3USL511.830.00%016/02 
 iShares S&P 500 ValueIVE2,121.00+1.82%0.13K16/02 
 SPDR S&P 500SPY5,066.00+0.72%1.84K16/02 
 Hanwha ARIRANG S&P50026954011,385.0+2.48%3.17K06:30:00 
 Coba -3x SPXF Daily ShortX0DN4.070%016/02 
 db x-trackers S&P 500 UCITS 1CXSPX387.35+1.03%4.08K16/02 
 PSG SP500MTVSP19,092.000.00%018/02 
 Amundi SP 500 Buyback USD UCITSBYBU162.360%016/02 
 Amundi SP 500 Buyback EUR UCITSBYBE130.460%016/02 
 SPDR S&P 500 UCITSSPX5195.600.00%016/02 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf36.81+0.90%5.56K16/02 
 Coba -4x SPXF Daily ShortX0DP1.270%016/02 
 BNP Paribas Easy SP 500 UCITSESEE119.220%016/02 
 iShares Core S&P 500 UCITSCSPXN4,888.50+2.55%0.18K16/02 
 SSgA SPDR S&P 500 Low VolatilitySPY137.800%016/02 
 TD S&P 500 CAD HedgedTHU19.76+0.51%0.36K16/02 
 SPDR S&P 500 UCITSSPY5220.800.00%016/02 
 PowerShares S&P SmallCap Quality PortfolioXSHQ27.15+4.69%0.56K16/02 
 Amundi ETF S&P 500 UCITS500USD47.9100%015/02 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX56.60+3.56%0.60K16/02 
 SPDR S&P 500155729,760.0+2.09%3.92K06:00:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.290%0.91K16/02 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D570.130%016/02 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU935.460%016/02 
 SSgA SPDR S&P 500 Low VolatilityLOWV37.580.00%016/02 
 db x-trackers S&P 500 UCITS 1CXSPX44.640%015/02 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM28.94+0.42%0.00K16/02 
 Source S&P 500 UCITSSPXS386.750.00%016/02 
 Amundi Index Solutions S&P 500 DRS50056.590.00%016/02 
 ComStage S&P 500 Euro Daily HedgedC01445.700%016/02 
 iShares S&P 500 UCITS DistIE0031.21.9950.00%005/02 
 Kokusai S&P500 VIX Mid-Term Futures156113,090.0-1.21%0.42K06:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.22+2.74%0.11K16/02 
 Lyxor UCITS S&P 500 D-EURETFSP5.93.40+1.52%0.53K16/02 
 PowerShares DB Agriculture X2 ShortAGA31.820.00%031/01 
 TCLIT STX600 76TCST7610,590.000%015/02 
 SPDR S&P 500 UCITSSPY5253.550.00%016/02 
 Source S&P 500 HedgedE50022.48+0.13%007:27:00 
 Boost S&P 500 3X Leverage Daily3LUS45,237.00.00%018/02 
 TCLIT SPTR 88TSPTR8813,830.000%001/02 
 SPDR S&P 500SPY272.910.00%015/02 
 Barclays iPath Long Extended S&P 500 TRSFLA204.000.00%001/11 
 Direxion Daily S&P 500 Bear 1X Shares0DF823.360.00%016/02 
 Vanguard S&P 500 UCITS USD IncIE00B3.43.4000.00%005/01 
 iShares Core S&P 500 UCITSIE00B5.202.70.00%006/02 
 Coba 4x SPXF Daily LongX0DM1,010.100%016/02 
 Coba 3x SPXF Daily LongX0DL611.300%016/02 
 BNP Paribas Easy S&P 500 CESD148.200%18.42K16/02 
 BNP Paribas Easy S&P 500 HESDD171.880%2.92K16/02 
 db x-trackers S&P 500 UCITS 1CLU0490.40.8000.00%010/01 
 SPDR S&P 500 UCITSSPY5221.000%016/02 
 Lyxor PEA S&P 500 CPSP517.240%5.00K16/02 
 BNP Paribas Easy SP 500 UCITSEEESE118.840%3.33K16/02 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 VIX19.4620.9917.44+0.33+1.73%16/02 
 S&P 500 Daily Hedged EUR Net TR4,573.684,573.684,573.68+1.73+0.04%16/02 
 SP 500 Buyback NTR8,106.278,106.278,106.27-7.00-0.09%16/02 
 SP 500 Minimum Volatility Net TR4,130.274,130.274,130.27-3.44-0.08%16/02 
 SP 500 CAD Hdg TR4,840.194,840.194,840.19+1.99+0.04%16/02 
 SP 500 Dividends Aristocrats TR2,480.602,480.602,480.60+6.56+0.27%16/02 
 SP 500 Dynamic VEQTOR TR341,735.72341,735.72341,735.720.000.00%16/02 
 S&P 500 Net TR4,783.734,822.604,771.340.000.00%16/02 
 S&P 500 Value TR5,399.225,399.225,399.22+6.42+0.12%16/02 
 SP 500 Low Volatility TR4,511.894,511.894,511.89+18.49+0.41%16/02 
 CBOE S&P 500 BuyWrite1,367.131,369.461,364.300.000.00%16/02 
 SP 500 VIX Mid Term Futures TRI12,398.3612,491.8512,222.320.000.00%16/02 
 S&P 500 Low Volatility Net TR4,096.484,096.484,096.480.000.00%16/02 
 SP 500 EUR Hedged NTR4,196.134,196.134,196.130.000.00%16/02 
 S&P 500 TR5,340.825,340.825,340.820.000.00%16/02 
 SPXF 3XL761.46761.46761.460.000.00%08:02:36 
 SPXF 4XS1.581.581.580.000.00%08:00:07 
 SPXF 3XS5.065.065.060.000.00%08:00:07 
 SPXF 4XL1,259.381,259.381,259.380.000.00%08:01:56 
 SP500 VIX Futures Enhanced Roll TR9.769.899.36+0.10+1.04%16/02 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Steven Lynn
Steven Lynn Feb 18, 2018 5:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We buy Paccoin with affordable money ! Now it is 0.00003 per one ! $1000 and get 30 millions units ... when it hits $1 per coin in few years, we can be rich ! If no hit , no problem ~ no need to worry $1000 for 3 years .. right ?
Reply
0 0
Wasif Khichi
Wasif Khichi Feb 18, 2018 2:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wasif huddsin
Reply
0 0
Wasif Khichi
Wasif Khichi Feb 18, 2018 2:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi g
Reply
0 0
Jw William
Jw William Feb 16, 2018 6:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CNN alert......grand jury indictment of 13 Russian nationals over interference with US election.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email