| SPDR S&P 500 | SPY | 427.89 | +0.29% | 48.05M | 18/08 | |
| ProShares Short S&P500 | SH | 14.53 | -0.21% | 39.43M | 18/08 | |
| ProShares UltraPro Short S&P500 | SPXU | 13.63 | -0.73% | 23.46M | 18/08 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 17.95 | -0.83% | 12.03M | 18/08 | |
| ProShares UltraShort S&P500 | SDS | 38.870 | -0.49% | 5.19M | 18/08 | |
| ProShares UltraPro S&P500 | UPRO | 49.84 | +0.81% | 5.53M | 18/08 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 93.93 | +0.75% | 5.53M | 18/08 | |
| ishares S&P 500 | IVV | 430.05 | +0.29% | 2.69M | 18/08 | |
| ProShares Ultra S&P500 | SSO | 57.27 | +0.51% | 2.46M | 18/08 | |
| Vanguard S&P 500 | VOO | 393.55 | +0.31% | 3.25M | 18/08 | |
| SPDR Portfolio S&P 500 Value | SPYV | 40.31 | +0.35% | 928.64K | 18/08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.37 | +3.71% | 992.20K | 08:09:13 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.377 | +3.00% | 581.84K | 07:22:28 | |
| JPMorgan Equity Premium Income | JEPI | 57.83 | +0.21% | 2.37M | 18/08 | |
| Miraeasset TIGER S&P500 | 360750 | 14,220 | +0.57% | 923.74K | 01:00:00 | |
| ETFMG Prime Junior Silver Miners | SILJ | 9.49 | +0.64% | 681.43K | 18/08 | |
| iShares S&P 500 Value | IVE | 150.49 | +0.31% | 430.28K | 18/08 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 31.40 | +2.95% | 91.16K | 04:17:17 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 6.92 | -0.29% | 385.74K | 18/08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 94.54 | +0.10% | 254.49K | 18/08 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 16.46 | +0.30% | 122.08K | 18/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 80.66 | -0.58% | 6.00K | 07:00:59 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 45.81 | +0.17% | 149.80K | 18/08 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.14 | +1.62% | 61.49K | 08:11:10 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.75 | -0.76% | 10.00K | 05:01:22 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 39.74 | 0.00% | 0 | 17/08 | |
| KIM KINDEX S&P500 | 360200 | 14,330 | +0.56% | 170.17K | 01:00:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 39.74 | -0.42% | 0.84K | 03:14:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68.12 | +0.47% | 75.98K | 08:21:36 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 80.56 | -0.86% | 35.56K | 08:15:28 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 43.38 | -0.92% | 0.60K | 07:43:43 | |
| Harel Sal 4D S&P 500 | HRLF25 | 1,582 | -0.13% | 165.22K | 18/08 | |
| Vanguard S&P 500 Value | VOOV | 145.41 | +0.30% | 69.75K | 18/08 | |
| BMO SP 500 | ZSP | 60.77 | +0.41% | 126.32K | 18/08 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,599 | -0.28% | 47.21K | 18/08 | |
| iShares Core S&P 500 UCITS | CSPX | 436.94 | -0.83% | 14.15K | 08:21:05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,308 | -0.02% | 42.52K | 18/08 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 50,070 | +0.13% | 24.68K | 01:00:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 42.12 | -0.09% | 34.51K | 07:57:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.16 | +2.22% | 23.95K | 07:59:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 3,576.1 | +0.36% | 30.12K | 08:17:55 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,327 | -0.28% | 21.90K | 18/08 | |
| Vanguard SP 500 CA | VFV | 98.41 | +0.40% | 79.92K | 18/08 | |
| MTF SAL 4D S&P 500 | MTFF23 | 5,759 | -0.62% | 69.37K | 18/08 | |
| Innovator S&P 500 Buffer - August | BAUG | 32.22 | +0.14% | 18.35K | 18/08 | |
| iShares S&P 500 UCITS Dist | IDUS | 42.31 | -0.88% | 19.36K | 07:29:00 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,926 | -0.28% | 29.31K | 18/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.71 | -0.08% | 2.18K | 07:49:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 42.12 | 0.00% | 51.38K | 07:49:07 | |
| Invesco S&P 500 Revenue | RWL | 78.77 | +0.24% | 22.84K | 18/08 | |
| Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 91.69 | -0.83% | 15.14K | 08:21:00 | |
| Vanguard SP 500 CAD hedged | VSP | 71.32 | +0.18% | 29.88K | 18/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.10 | -0.17% | 24.45K | 08:21:26 | |
| KSM 4D S&P 500 | KSMF80 | 14,980 | -0.20% | 38.53K | 18/08 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43.72 | 0.00% | 0 | 18/08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 27.32 | +0.13% | 23.82K | 18/08 | |
| Smartshares US 500 | USF | 12.41 | +0.35% | 18.73K | 00:23:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.16 | +2.10% | 5.75K | 08:19:46 | |
| HSBC S&P 500 UCITS | HSPX | 3,608.7 | +0.51% | 1.82K | 08:21:15 | |
| iShares S&P 500 UCITS Dist | IUSA | 42.31 | -0.67% | 13.30K | 07:41:00 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7,330 | +0.87% | 39.50K | 07:54:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 82.37 | +0.00% | 0 | 18/08 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.42 | -0.05% | 2.41K | 18/08 | |
| Gotham Enhanced 500 | GSPY | 23.41 | +0.20% | 2.21K | 18/08 | |
| Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 16.47 | -0.98% | 1.88K | 07:07:39 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 91.32 | +0.48% | 16.08K | 18/08 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,578.31 | +0.12% | 0.06K | 18/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 434.74 | -0.10% | 9.27K | 08:06:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 42.12 | -0.08% | 16.13K | 08:19:59 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 20.53 | -0.14% | 10.91K | 08:21:54 | |
| iShares Core S&P 500 | XUS | 68.80 | +0.42% | 14.31K | 18/08 | |
| Source S&P 500 UCITS | SPXS | 808.34 | -0.84% | 3.20K | 08:09:23 | |
| Psagot 4D S&P 500 | PSGF65 | 13,450 | -0.37% | 51.77K | 18/08 | |
| Horizons S&P 500 | HXS | 55.38 | +0.62% | 10.14K | 18/08 | |
| Lyxor S&P 500 D-EUR | LYXSP | 43.15 | -0.19% | 4.06K | 08:20:43 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 15,950 | -0.37% | 26.41K | 18/08 | |
| ishares S&P 500 | IVV | 8,660.00 | +0.93% | 56.50K | 18/08 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 81.23 | -0.11% | 7.42K | 07:53:00 | |
| Source S&P 500 Hedged | E500 | 33.90 | -0.95% | 0.27K | 06:54:06 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,416 | -0.29% | 0.84K | 18/08 | |
| iShares Core S&P 500 UCITS | CSSPX | 436.00 | -1.00% | 4.87K | 07:38:00 | |
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,884 | -0.13% | 11.68K | 18/08 | |
| Source S&P 500 Hedged | E500 | 33.90 | -0.96% | 0.78K | 07:38:00 | |
| HSBC S&P 500 UCITS | HSPD | 42.86 | -0.45% | 0.07K | 03:05:09 | |
| iShares Core S&P 500 | IVV | 619.09 | +0.41% | 10.60K | 02:11:00 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 61.01 | +0.15% | 2.36K | 18/08 | |
| Hanwha ARIRANG S&P500 | 269540 | 18,140 | +0.33% | 14.24K | 01:00:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 8,858.37 | +0.54% | 5.69K | 18/08 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,720.0 | -0.22% | 10.90K | 18/08 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 91.73 | -0.83% | 2.73K | 07:54:08 | |
| Vanguard S&P 500 | VOO | 7,912.01 | +1.05% | 2.39K | 18/08 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,894.01 | +1.75% | 3.89K | 18/08 | |
| Lyxor PEA S&P 500 C | PSP5 | 35.60 | -0.01% | 4.16K | 08:15:47 | |
| BMO SP 500 USD | ZSPu | 47.09 | +0.21% | 16.61K | 18/08 | |
| Lyxor S&P 500 D-EUR | LYXSP | 43.15 | -0.20% | 1.37K | 07:14:00 | |
| Invesco S&P SmallCap Quality | XSHQ | 36.32 | +0.92% | 4.84K | 18/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.15 | -0.33% | 0.21K | 03:38:05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 27,650 | -0.32% | 3.27K | 18/08 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 39.33 | -0.21% | 2.59K | 07:12:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 434.42 | -0.13% | 2.24K | 08:21:04 | |
| SPDR S&P 500 UCITS | SPY5 | 424.46 | -0.90% | 2.80K | 07:47:53 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.05 | -0.36% | 0.14K | 03:52:30 | |
| Lyxor S&P 500 D-EUR | LYXSP | 43.20 | -0.08% | 4.93K | 08:00:31 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 20.51 | -0.21% | 1.23K | 07:12:00 | |
| DB Agriculture Double Long | DAGXF | 3.600 | -2.70% | 0.62K | 18/08 | |
| iShares S&P 500 Value | IVE | 3,025.30 | +0.83% | 0.40K | 18/08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,065 | +0.00% | 0 | 17/08 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80.12 | -0.05% | 0.93K | 08:20:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 81.17 | -0.06% | 0.34K | 07:42:34 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77.10 | -0.52% | 0.49K | 07:03:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.60 | +0.18% | 19.94K | 18/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 36,933.0 | +0.44% | 4.30K | 08:21:23 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.69 | +0.48% | 3.55K | 07:08:53 | |
| Amundi S&P 500 UCITS | 500 | 80.33 | -0.15% | 0.75K | 08:19:49 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 43.15 | -0.22% | 1.39K | 07:12:00 | |
| Source S&P 500 Hedged | E500 | 34.16 | +0.00% | 0 | 18/08 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 79.20 | +0.20% | 5.32K | 05:37:45 | |
| SPDR S&P 500 | SPY | 8,612.79 | +0.94% | 1.07K | 18/08 | |
| SPDR S&P 500 | 1557 | 58,120.0 | +0.96% | 4.87K | 02:00:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 13.78 | 0.00% | 0 | 19/07 | |
| Amundi S&P 500 UCITS | A500 | 80.15 | -0.21% | 6.82K | 07:41:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 434.47 | -0.73% | 3.19K | 08:18:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105.64 | -1.15% | 0.28K | 06:55:41 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 3,648.15 | 0.00% | 0 | 18/08 | |
| iShares Core S&P 500 UCITS | CSP1 | 434.50 | -0.14% | 1.37K | 07:30:51 | |
| BNP Paribas Easy S&P 500 C | ESAP | 16.47 | -0.95% | 0.67K | 07:12:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 15.27 | -0.90% | 2.87K | 08:08:57 | |
| HSBC S&P 500 UCITS | HSPX | 42.41 | -0.27% | 0.98K | 05:29:32 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 59.79 | -1.00% | 0 | 07:12:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 15.26 | -0.93% | 0 | 07:12:00 | |
| Amundi S&P 500 UCITS | AUM5 | 80.26 | -0.20% | 6.86K | 07:12:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105.97 | -0.75% | 2.31K | 06:36:08 | |
| Amundi Index Solutions S&P 500 DR | S500 | 117.00 | -0.01% | 1.36K | 08:16:05 | |
| HSBC S&P 500 UCITS | HSPX | 42.90 | 0.00% | 0 | 17/08 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 19.73 | 0.00% | 0 | 05/08 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,000.00 | +0.00% | 0 | 16/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20.80 | -0.93% | 0 | 07:12:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 116.71 | -0.40% | 1.61K | 05:21:55 | |
| Horizons S&P 500 CAD Hedged | HSH | 52.48 | +0.38% | 1.30K | 18/08 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.07 | +0.35% | 1.50K | 18/08 | |
| iShares Core S&P 500 UCITS | iSFF702 | 142,590 | -0.20% | 1.13K | 18/08 | |
| SPDR S&P 500 UCITS | SPY5 | 422.26 | -0.19% | 0.27K | 07:32:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,894.7 | +0.53% | 20.41K | 05:41:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 118.05 | -0.53% | 0.00K | 03:05:00 | |
| Harbor Dividend Growth Leaders | GDIV | 13.15 | +0.51% | 1.51K | 18/08 | |
| Amundi Index Solutions S&P 500 DR | F500 | 116.98 | -0.14% | 1.10K | 07:50:00 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.73 | +0.24% | 2.27K | 07:12:00 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 9.58 | +0.52% | 0.68K | 18/08 | |
| Source S&P 500 UCITS | SPXS | 788.60 | 0.00% | 0 | 09/08 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +0.00% | 0 | 16/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 245.75 | -0.62% | 0.06K | 08:04:53 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 224.20 | -0.93% | 8.80K | 07:46:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 68.90 | +0.00% | 0 | 18/08 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 106.36 | -0.24% | 0.56K | 03:16:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20.80 | -0.76% | 0.41K | 08:04:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 78.32 | -0.22% | 0.41K | 04:22:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 105.78 | -0.96% | 0.15K | 07:12:00 | |
| Lyxor S&P 500 D-EUR | ETFSP5. | 203.90 | +0.49% | 1.79K | 07:53:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,219.30 | -2.75% | 0.26K | 06:42:50 | |
| HSBC S&P 500 UCITS | HSPD | 42.40 | +0.00% | 0 | 18/08 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,217.50 | -1.54% | 0.28K | 08:09:43 | |
| TD S&P 500 CAD Hedged | THU | 29.20 | +0.38% | 0.25K | 18/08 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 6,783.50 | +0.00% | 0 | 18/08 | |
| Source S&P 500 UCITS | SPXS | 804.20 | +0.01% | 0.90K | 08:12:43 | |
| SPDR S&P 500 UCITS | SPY5 | 422.75 | +0.04% | 0.11K | 08:11:58 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 224.19 | -0.82% | 0.07K | 07:45:50 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 223.92 | -0.98% | 0.02K | 07:12:00 | |
| STANLIB S&P500 Index Feeder | ETF500J | 37,050 | +0.90% | 1.20K | 07:34:00 | |
| SPDR S&P 500 UCITS | SPX5 | 358.72 | +0.32% | 0.14K | 07:32:38 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 39.25 | +0.06% | 0.81K | 18/08 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 79.84 | -0.37% | 0.71K | 03:52:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 41.24 | +0.25% | 3.64K | 18/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.01 | -0.16% | 1.17K | 07:53:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70.64 | +0.00% | 0 | 18/08 | |
| Upholdings Compound Kings | KNGS | 20.20 | -0.23% | 0.14K | 18/08 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 49.25 | -0.26% | 0.77K | 18/08 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73.31 | -0.43% | 0.28K | 07:26:00 | |
| Source S&P 500 Hedged | E500 | 34.07 | -0.30% | 0 | 03:39:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 80.36 | -0.10% | 0.01K | 03:05:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 80.81 | -0.76% | 0.00K | 05:26:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 15.37 | 0.00% | 0 | 21/07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,668.00 | +0.00% | 0 | 31/12 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 243.40 | 0.00% | 0 | 17/08 | |
| Source S&P 500 UCITS | SPXS | 804.77 | -0.04% | 0.00K | 03:05:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 68.03 | +0.00% | 0 | 16/08 | |
| Amundi S&P 500 UCITS | AM500E | 79.31 | +0.00% | 0 | 15/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,638.00 | +0.00% | 0 | 31/12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 103,948.0 | -0.52% | 0.02K | 03:33:06 | |
| Source S&P 500 UCITS | INFF1 | 264,400 | -0.15% | 0.14K | 18/08 | |
| SPDR S&P 500 | SPY | 426.00 | -0.06% | 0.27K | 04:22:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 24/05 | |
| HSBC S&P 500 UCITS | H4ZF | 42.49 | -0.47% | 0 | 03:39:00 | |
| SPDR Portfolio S&P 500 Value | SPYV | 794.05 | +0.00% | 0 | 02/08 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19,810 | +0.00% | 0 | 17/08 | |
| SPDR S&P 500 UCITS | SPY5 | 406.75 | 0.00% | 0 | 17/08 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 244.20 | -0.02% | 0.01K | 07:12:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 65.47 | 0.00% | 0 | 17/08 | |
| iShares Core S&P 500 UCITS | SXR8 | 434.36 | -0.31% | 0.05K | 07:30:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 41.875 | -0.62% | 0 | 17/08 | |
| SPDR S&P 500 UCITS | SPY5 | 422.00 | +0.00% | 0 | 18/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 245.50 | 0.00% | 0 | 17/08 | |
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.45 | +0.00% | 0 | 05/08 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 80.770 | -0.62% | 0 | 17/08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68.00 | 0.00% | 0 | 17/08 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 20,597.50 | +0.00% | 0 | 18/08 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 175,700.00 | +0.11% | 0.01K | 18/08 | |
| ishares S&P 500 | IVV | 424.45 | +0.90% | 0 | 02:08:00 | |
| SPDR S&P 500 UCITS | SPY5 | 422.18 | -0.51% | 0 | 07:30:00 | |
| Vanguard S&P 500 Value | VOOV | 2,806.11 | 0.00% | 0 | 16/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 432.1 | -0.62% | 0.02K | 17/08 | |