x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,351.16 +3.94    +0.17%
17/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503

  • Prev. Close: 2,351.16
  • Open: 2,339.95
  • Day's Range: 2,339.58 - 2,351.16
START TRADING NOW
S&P 500 2,351.16 +3.94 +0.17%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Mar 172,352.752,336.752,354.002,345.00+16.00+0.68%08:13:00 
 S&P 500Mar 172,352.502,348.002,356.752,346.00+4.50+0.19%08:35:02 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY235.09+0.16%77.20M17/02 
 ProShares UltraShort S&P500SDS13.6600-0.36%5.72M17/02 
 KOKUSAI S&P500 VIX Short-Term Futures1552125.00.00%3.92M06:00:00 
 ProShares UltraPro Short S&P500SPXU17.5500-0.40%2.28M17/02 
 ishares S&P 500IVV236.49+0.11%2.35M17/02 
 Direxion Daily S&P 500 Bear 3X SharesSPXS9.2900-0.21%3.64M17/02 
 ProShares Ultra S&P500SSO83.890+0.20%2.83M17/02 
 Vanguard S&P 500VOO215.84+0.15%1.45M17/02 
 ProShares UltraPro S&P500UPRO94.490+0.39%1.24M17/02 
 ProShares Short S&P500SH34.76-0.14%1.29M17/02 
 Direxion Daily S&P 500 Bull 3X SharesSPXL124.430+0.35%557.12K17/02 
 Lyxor UCITS S&P 500 D-USDLSPU23.870.00%017/02 
 First Trust North American Energy InfrastructureEMLP25.37-0.02%342.31K17/02 
 ProShares S&P 500 Dividend AristocratsNOBL56.09+0.50%269.78K17/02 
 Lyxor UCITS S&P 500 D-EURSP522.617+0.59%008:05:00 
 BMO SP 500ZSP33.94+0.27%140.71K17/02 
 Vanguard S&P 500 UCITS USD IncVUSA36.02+0.38%13.02K08:30:00 
 HAREL S&P 25HRSP25937.30+0.17%0.81K08:02:00 
 iShares Core S&P 500 (CAD Hedged)XSP26.85+0.15%314.09K17/02 
 TCLIT 5ARIS 118TCAR118402.30+0.25%25.87K08:12:00 
 Ranger Equity BearHDGE8.850.06%245.96K17/02 
 iShares S&P 500 UCITS DistIUSA22.11+0.64%3.87K08:14:00 
 BetaPro S&P 500 2x Daily BearHSD6.11-0.33%50.46K17/02 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI23.490.00%69.75K17/02 
 iShares S&P 500 UCITS DistIUSA22.10+0.63%33.71K08:32:38 
 iShares S&P 500 UCITS DistIUSA22.09+0.51%1.22K08:30:14 
 PureFunds ISE Junior SilverSILJ15.17-1.11%81.95K17/02 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ28.49-0.04%151.22K17/02 
 TCLIT SP500 123TCSP1233,999.000.00%007:45:00 
 HAREL SPX 50HRSPX502,570.00+0.19%6.14K08:11:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS14.800.00%017/02 
 Oppenheimer Large Cap RevenueRWL45.50+0.15%62.02K17/02 
 KSM SP500 90KSMKSS.2,595.00+0.12%14.85K08:07:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.85+0.09%59.85K17/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO8.78-0.62%0.80K08:33:58 
 HSBC S&P 500 UCITSHSPX1,897.75+0.58%0.65K08:06:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.570+0.66%0.01K08:05:00 
 TCLIT S&P500 38TSP502,588.00+0.47%1.59K08:11:00 
 iShares S&P 500 EUR Hedged UCITSIUES53.64+0.60%6.42K08:31:45 
 TCLIT ARRIS 114TCAR1141,533.00+0.52%0.80K07:45:00 
 Vanguard SP 500 CAVFV54.75+0.27%105.65K17/02 
 Boost S&P 500 3X Short Daily3USS9.54-1.95%2.21K08:10:00 
 KSM CERT SP 500KSMSP8,840.00+0.27%4.23K08:12:00 
 TCHLTSL SP500 4 S&P 500TCSP9,442.00+0.38%1.31K08:02:00 
 BetaPro S&P 500 2x Daily BullHSU39.86+0.18%31.39K17/02 
 ishares S&P 500IVV4,828.90+0.75%15.07K17/02 
 iShares Core S&P 500XUS38.40+0.23%36.72K17/02 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7.67-0.39%30.95K04:12:00 
 INDX S&P500 18INDSP2,355.00+0.38%7.71K08:09:00 
 Lyxor UCITS S&P 500 D-EURLYXSP22.610.66%1.00K08:00:05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG4.055-0.61%17.02K17/02 
 BetaPro S&P 500 VIX Short Term FuturesHUV6.20+0.32%27.74K17/02 
 Horizons S&P 500HXS56.90+0.26%9.05K17/02 
 Hull Tactical USHTUS26.60-0.15%19.79K17/02 
 BetaShares Geared US Equity Currency HedgedGGUS12.18+0.25%78.17K04:33:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH139.68+0.61%0.00K08:04:49 
 BMO S&P 500 (CAD Hedged)ZUE35.94+0.17%11.53K17/02 
 PSAGOT S&P 46PSP469,558.00+0.38%0.04K07:45:00 
 First Trust High IncomeFTHI21.56+0.23%14.69K17/02 
 iShares S&P 500 EUR Hedged UCITSIUES53.68+0.67%1.56K08:11:06 
 Lyxor UCITS S&P 500 D-EURLYXSP22.62+0.67%3.15K08:05:00 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H139.57+0.57%008:05:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG25.02-0.16%1.58K17/02 
 SPDR S&P 500 UCITSSPX5188.900.00%017/02 
 Vanguard SP 500 CAD hedgedVSP41.58+0.12%9.74K17/02 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX9.450.00%017/02 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf33.51+0.39%7.70K17/02 
 iShares Core S&P 500IVV308.33+0.64%8.13K05:10:00 
 PSAGOT SP500 47PS5004726,250.00+0.61%2.13K08:00:00 
 BMO US Dividend CAD HedgedZUD22.22+0.05%0.20K17/02 
 MiraeAsset TIGER S&P500 Futures14385027,850+0.43%10.82K06:46:00 
 BetaShares S&P 500 Yield MaximiserUMAX17.220+0.88%45.72K04:57:00 
 BMO SP 500 USDZSPu25.92+0.04%2.04K17/02 
 SSgA SPDR S&P 500 Low VolatilitySPY139.50+0.43%5.00K08:04:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT142.15+0.18%0.60K17/02 
 iShares Edge S&P 500 Min VolISMVUS41.810.00%017/02 
 Madrona DomesticFWDD47.26+0.24%5.86K17/02 
 ProShares Ultra KBW Reg BankKRU86.62-1.29%3.44K17/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL8.850.00%017/02 
 Amundi SP 500 Buyback USD UCITSBYBU136.86+0.68%008:05:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.15000%016/02 
 Amundi SP 500 Buyback EUR UCITSBYBE128.89+0.71%008:05:00 
 Boost S&P 500 3X Leverage Daily3USL390.39+1.89%0.08K08:11:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H60.51+0.60%7.50K08:19:00 
 SSgA SPDR S&P 500 Low VolatilityLOWV39.610.75%0.11K08:00:07 
 SPDR S&P 500155726,570.0-0.11%0.83K06:00:00 
 First Trust Low Beta IncomeFTLB21.46-0.37%0.74K17/02 
 Coba -3x SPXF Daily ShortX0DN8.160.00%017/02 
 ProShares Short KBW Reg BankKRS15.780.00%016/02 
 Coba -4x SPXF Daily ShortX0DP3.100.00%017/02 
 Meidell Tactical AdvantageMATH30.30+0.44%0.81K17/02 
 Direxion Daily S&P 500 Bull 2X SharesSPUU40.69-0.25%2.02K17/02 
 Direxion Daily SP 500 BullLLSP30.37-0.23%0.20K17/02 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D560.56+0.66%0.05K08:04:00 
 Morgan Creek Global TacticalGTAA23.650.00%013/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO8.830.00%017/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH17.35-0.74%0.25K17/02 
 Global EchoGIVE61.950.00%014/02 
 PowerShares DB Agriculture X2 ShortAGA22.000.00%016/02 
 TCLIT STX600 76TCST769,723.000.00%007:45:00 
 TCLIT SPTR 88TSPTR8812,190.000.00%007:45:00 
 Coba 3x SPXF Daily LongX0DL456.030.00%017/02 
 Kokusai S&P500 VIX Mid-Term Futures156120,450.0-0.24%0.07K06:00:00 
 Coba 4x SPXF Daily LongX0DM661.490.00%017/02 

Indices

 NameLastHighLowChg.Chg. %Time
 SP 500 VIX Short Term Futures TRI118.47120.73116.960.000.00%17/02 
 SP 500 Buyback NTR6,835.54986,835.54986,835.5498+23.6250+0.35%17/02 
 SP 500 Low Volatility TR4,016.14504,016.14504,016.1450+12.5842+0.31%17/02 
 SP 500 Dividends Aristocrats TR2,115.28492,115.28492,115.2849+11.0874+0.53%17/02 
 S&P 500 VIX11.4912.2611.37-0.27-2.30%17/02 
 SP 500 Dynamic VEQTOR TR281,519.4062281,519.4062281,519.40620.00000.00%17/02 
 SP 500 Minimum Volatility Net TR3,649.66213,649.66213,649.66210.00000.00%17/02 
 SP 500 CAD Hdg TR4,112.17584,112.17584,112.1758+7.5146+0.18%17/02 
 CBOE S&P 500 BuyWrite1,257.301,257.301,254.900.000.00%17/02 
 SPXF 4XS3.223.223.220.000.00%08:29:05 
 S&P 500 Low Volatility Net TR3,652.08183,652.08183,652.08180.00000.00%17/02 
 SP 500 EUR Hedged NTR3,644.95783,644.95783,644.95780.00000.00%17/02 
 SP500 VIX Futures Enhanced Roll TR16.6816.8416.56+0.17+1.03%17/02 
 SP 500 VIX Mid Term Futures TRI17,304.6417,469.8217,199.400.000.00%17/02 
 S&P 500 TR4,506.204,506.204,506.200.000.00%17/02 
 SPXF 3XS8.538.538.530.000.00%08:29:15 
 SPXF 4XL718.58718.58718.580.000.00%08:36:00 
 SPXF 3XL492.68492.68492.680.000.00%08:35:51 
 S&P 500 Daily Hedged EUR Net TR3,964.26173,964.26173,964.26170.00000.00%17/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Hedge Fund
Hedge Fund 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tuesday down BIGLY
Jack Sparrow
Jack Sparrow 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
open with bull position !
max west
max west Feb 19, 2017 1:46AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's no risk/reward value left. Risk is high, reward is very low. The market could well continue to climb, but it's unsupported by fundamentals and complacency is at a high (record VIX). Momentum and the greater fool may continue to drive us higher. Patience should bring a triggering event that leads to a correction and disrupts the pervasive 'buy on dips' mentality.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.