x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,475.42 -2.41    -0.10%
27/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502
  • Prev. Close: 2,475.42
  • Open: 2,482.42
  • Day's Range: 2,459.93 - 2,484.04
START TRADING NOW
S&P 500 2,475.42 -2.41 -0.10%

S&P 500 Related Instruments

 
Information about ETFs and futures indices which are interrelated to SPX.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 S&P 500Sep 172,466.752,464.502,466.752,465.00+2.25+0.09%08:01:00 
 S&P 500Aug 172,462.252,472.752,463.002,460.00-10.50-0.42%08:53:00 
 S&P 500Sep 172,465.252,472.002,471.752,462.25-6.75-0.27%09:03:40 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY247.20-0.09%70.77M27/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11.1700+0.63%117.52M27/07 
 VelocityShares Daily Inverse VIX Short Term linkedXIV94.74-0.67%18.35M27/07 
 ProShares Ultra VIX Short-Term FuturesUVXY29.5600+1.55%38.91M27/07 
 KOKUSAI S&P500 VIX Short-Term Futures155282.0+5.13%11.78M06:00:00 
 VelocityShares Daily 2x VIX Short Term linked to STVIX16.16+1.44%18.97M27/07 
 ProShares Short VIX Short-Term FuturesSVXY91.16-0.92%6.36M27/07 
 ProShares UltraPro Short S&P500SPXU14.670+0.34%10.07M27/07 
 ishares S&P 500IVV248.91-0.09%3.44M27/07 
 ProShares Short S&P500SH32.79+0.12%3.15M27/07 
 ProShares VIX Short-Term FuturesVIXY37.1600+0.81%2.11M27/07 
 ProShares UltraShort S&P500SDS48.580+0.25%4.87M27/07 
 Vanguard S&P 500VOO227.03-0.12%1.83M27/07 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10.30+1.68%3.25M27/07 
 ProShares Ultra S&P500SSO93.330-0.20%2.00M27/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL36.34-0.27%1.55M27/07 
 ProShares UltraPro S&P500UPRO110.640-0.23%1.73M27/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS38.650+0.23%1.48M27/07 
 Vanguard S&P 500 UCITS USD IncVUSD46.89-0.53%264.40K08:51:00 
 iShares S&P 500 ValueIVE106.34+0.19%862.82K27/07 
 HAREL S&P 25HRSP25953.20-0.63%136.01K27/07 
 Lyxor UCITS S&P 500 D-EURSP521.456-0.78%7.82K08:31:18 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS8.90+5.33%21.19K07:15:00 
 iShares S&P 500 UCITS DistIUSA1,878.75-0.55%21.71K08:56:00 
 iShares Core S&P 500 (CAD Hedged)XSP28.17-0.14%326.54K27/07 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI16.40-0.91%388.39K27/07 
 Vanguard S&P 500 UCITS USD IncVUSA35.81-0.60%16.55K09:03:00 
 iShares Core S&P 500 UCITSCSPX235.84-0.51%55.09K08:58:00 
 iShares S&P 500 UCITS DistIDUS24.60-0.47%2.00K08:08:00 
 iShares S&P 500 UCITS DistIUSA21.01-0.91%17.90K08:32:00 
 ProShares S&P 500 Dividend AristocratsNOBL58.54+0.46%156.88K27/07 
 BetaPro S&P 500 2x Daily BearHSD5.39+0.37%126.53K27/07 
 VelocityShares VIX Short Term linked to SP 500 VIXVIIX18.89+0.85%242.61K27/07 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.03-0.33%217.70K27/07 
 Lyxor UCITS S&P 500 D-USDLSPU25.13-0.37%5.50K08:07:00 
 Amundi S&P 500 UCITS50036.857-0.88%2.97K08:33:00 
 BMO SP 500ZSP34.20+0.83%88.34K27/07 
 iShares S&P 500 UCITS DistIUSA24.590-0.57%5.54K07:46:00 
 iShares S&P 500 UCITS DistIUSA20.99-0.92%7.43K09:01:21 
 KSM SP500X3 53KSSP53702.60-0.40%140.39K27/07 
 TCLIT 5ARIS 118TCAR118414.30-0.62%62.55K27/07 
 MiraeAsset TIGER S&P500 Futures14385029,285-0.49%6.22K06:30:00 
 HSBC S&P 500 UCITSHSPX1,886.87-0.48%6.21K08:58:00 
 Vanguard S&P 500 UCITS USD IncVUSA40.0550-0.93%11.51K09:00:10 
 BMO S&P 500 (CAD Hedged)ZUE37.67-0.11%162.98K27/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.48-0.22%40.26K27/07 
 Boost S&P 500 3X Short Daily3USS7.29+1.25%12.15K08:39:00 
 KSM SP500 90KSMKSS.2,736.00-0.07%61.83K27/07 
 Amundi S&P 500 EUR Hedged Daily UCITS500H63.360-0.50%0.21K07:05:00 
 Amundi ETF S&P 500 UCITS500U43.13-0.54%007:05:00 
 HAREL SPX 50HRSPX502,709.00+0.04%12.10K27/07 
 Oppenheimer Large Cap RevenueRWL47.03+0.06%59.30K27/07 
 KSM SHOR S&P 2KSMSSP782.700.00%016/05 
 iShares Core S&P 500 UCITSCSSPX235.84-0.53%2.23K08:39:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.44+0.93%13.59K09:03:09 
 Vanguard SP 500 CAVFV55.18+0.75%54.39K27/07 
 PureFunds ISE Junior SilverSILJ12.38-2.60%46.50K27/07 
 BetaPro S&P 500 2x Daily BullHSU44.10-0.29%107.55K27/07 
 TCHLTSL SP500 4 S&P 500TCSP9,583.00-0.58%43.15K27/07 
 iShares S&P 500 EUR Hedged UCITSIUES56.13-0.43%4.31K08:24:04 
 HSBC S&P 500 UCITSHHH21.09-0.91%8.91K08:39:00 
 Vanguard S&P 500VOO4,014.83+0.09%0.75K27/07 
 TCLIT ARRIS 114TCAR1141,525.00-0.97%13.79K27/07 
 iShares S&P 500 UCITS DistIUSA21.01-0.85%3.36K08:51:58 
 KSM CERT SP 500KSMSP8,987.00-0.45%85.80K27/07 
 iShares Core S&P 500 UCITSCSP118,028-0.49%1.18K08:50:00 
 ishares S&P 500IVV4,405.00+0.66%38.73K27/07 
 TCLIT SP500 123TCSP1234,219.00-0.02%12.04K27/07 
 iShares Core S&P 500XUS38.76+0.81%31.29K27/07 
 SPDR S&P 500SPY4,363.620.00%3.33K27/07 
 PSAGOT S&P 46PSP469,706.00-0.69%25.49K27/07 
 TCLIT S&P500 38TSP502,719.00+0.04%13.29K27/07 
 Lyxor UCITS S&P 500 D-EURLYXSP21.630.00%027/07 
 Amundi S&P 500 UCITSA50036.84-0.82%1.31K08:40:00 
 Lyxor UCITS S&P 500 D-USDLYSP525.1000%024/07 
 INDX S&P500 18INDSP2,470.00+0.16%43.80K27/07 
 Vanguard S&P 500 ValueVOOV102.46+0.23%31.65K27/07 
 Vanguard SP 500 CAD hedgedVSP43.56-0.32%5.11K27/07 
 iShares Core S&P 500 UCITSSXR8201.53-0.90%16.54K08:43:00 
 iShares S&P 500 EUR Hedged UCITSIUES56.05-0.66%4.57K07:07:36 
 SPDR S&P 500 ValueSPYV114.71-0.16%8.30K27/07 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H145.05-0.27%10.46K07:58:31 
 BetaPro S&P 500 VIX Short Term FuturesHUV8.10+4.52%8.45K27/07 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH144.51-0.55%0.88K08:33:58 
 db x-trackers S&P 500 UCITS 1CXSPX3,350.420%026/07 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.450+0.58%9.45K27/07 
 iShares Core S&P 500 UCITSCSSPX201.53-0.88%0.98K08:44:49 
 Horizons S&P 500HXS57.79+0.61%4.60K27/07 
 db x-trackers S&P 500 UCITS 1CD5BM37.18-0.91%0.56K08:43:00 
 iShares Core S&P 500IVV311.28+0.41%7.51K05:56:00 
 HSBC S&P 500 UCITSHSPX24.700-0.48%2.70K08:19:00 
 Lyxor UCITS S&P 500 D-EURLYXSP21.45-0.76%25.29K08:33:16 
 Source S&P 500 UCITSSPXS431.31-0.50%0.89K08:51:00 
 db x-trackers S&P 500 UCITS 1CXSPX37.350.00%027/07 
 PSAGOT SP500 47PS5004727,540.00-0.07%3.90K27/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY40.000-0.40%0.04K07:00:00 
 iShares Core S&P 500 UCITSCSPX201.70-0.78%0.03K08:10:38 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL5.390.09%10.50K08:18:00 
 Coba -4x SPXF Daily ShortX0DP2.180.00%027/07 
 SSgA SPDR S&P 500 Low VolatilityLOWV38.580%020/07 
 UBS plc S&P 500 SF A-accS5USAS43.2800.00%027/07 
 BMO SP 500 USDZSPu27.23-0.58%24.23K27/07 
 Boost S&P 500 3X Short Daily3ULS642.500.00%027/07 
 Lyxor S&P 500 VIX Futures Enhanced RollLVX6.270.00%027/07 
 Amundi SP 500 Buyback USD UCITSBYBU141.50-0.37%007:05:00 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf35.12+0.03%4.20K27/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT146.99-0.16%0.94K27/07 
 PSG SP500MTVSP18,327.00-0.47%3.52K27/07 
 Amundi SP 500 Buyback EUR UCITSBYBE120.99-0.65%007:05:00 
 Vanguard S&P 500 UCITS USD IncVUSA45.330+0.62%0.12K07:18:00 
 iPath S&P 500 VIX Short-Term FuturesTMVXIS0.09000.00%027/07 
 SPDR S&P 500 UCITSSPY5213.160.00%027/07 
 Amundi S&P 500 UCITSAUM536.86-0.87%0.25K07:23:00 
 iShares Edge S&P 500 Min VolISMVUS39.65-0.20%0.10K07:55:57 
 KSM SP500 X3 50KS500510,860.00-0.55%9.75K27/07 
 PSAGO SP500 169PSSP169855.000.00%026/07 
 Direxion Daily SP 500 BullLLSP32.73-0.09%0.70K27/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.150.00%026/07 
 ProShares Ultra KBW Reg BankKRU76.04+0.71%1.48K27/07 
 SPDR S&P 500 UCITSSPX5189.920.00%027/07 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D563.680.00%027/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO5.400.00%027/07 
 iShares S&P 500 ValueIVE1,850.00-1.19%0.02K27/07 
 Boost S&P 500 3X Leverage Daily3USL405.74-1.84%0.01K07:20:00 
 SSgA SPDR S&P 500 Low VolatilitySPY138.080.00%027/07 
 Direxion Daily S&P 500 Bull 2X SharesSPUU42.41-0.70%21.94K27/07 
 Amundi ETF S&P 500 UCITS500USD43.130-0.42%1.17K08:13:00 
 Amundi ETF S&P 500 UCITS500U42.810%007/07 
 db x-trackers S&P 500 UCITS 1CXSPX355.55-1.26%0.05K07:31:00 
 SPDR S&P 500155727,450.0-0.07%0.92K06:00:00 
 iShares Core S&P 500 UCITSCSPXN4,173.50+0.83%2.21K27/07 
 ProShares Short KBW Reg BankKRS16.250.00%020/07 
 Lyxor UCITS S&P 500 D-EURETFSP5.91.01-1.20%0.17K08:44:00 
 BNP Paribas Easy SP 500 UCITSESEE112.93-0.83%0.58K07:37:00 
 Amundi S&P 500 EUR Hedged Daily UCITS500H63.35-0.46%0.03K08:05:00 
 db x-trackers S&P 500 UCITS 1CXSPX41.060%006/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU934.490.00%027/07 
 SPDR S&P 500 UCITSSPY5213.650%026/07 
 PowerShares S&P 500 Value With Momentum PortfolioSPVM26.09-0.65%0.35K27/07 
 SPDR S&P 500 UCITSSPY5238.030%026/07 
 UBS ETRACS Monthly Reset 2X S&P 500 Total ReturnSPLX46.060.00%026/07 
 TCLIT STX600 76TCST7610,110.000.00%025/07 
 Coba -3x SPXF Daily ShortX0DN6.130.00%027/07 
 PowerShares S&P SmallCap Quality PortfolioXSHQ25.430.00%027/07 
 Amundi Index Solutions S&P 500 DRS50054.340.18%026/07 
 PowerShares DB Agriculture X2 ShortAGA30.200.00%006/07 
 Source S&P 500 HedgedE50020.430.00%027/07 
 TCLIT SPTR 88TSPTR8812,810.000.00%026/07 
 VelocityShares Daily 2x VIX Short Term linked to S0CHA16.340%014/07 
 SPDR S&P 500SPY247.79+0.07%0.07K07:53:00 
 Source S&P 500 UCITSSPXS368.48-0.82%0.01K08:39:00 
 Barclays iPath Long Extended S&P 500 TRSFLA214.830.00%003/07 
 Direxion Daily S&P 500 Bear 1X Shares0DF827.86+0.36%007:18:00 
 Kokusai S&P500 VIX Mid-Term Futures156116,000.0+0.13%0.18K05:40:00 
 Boost S&P 500 3X Leverage Daily3LUS35,489.50%014/07 
 Coba 4x SPXF Daily LongX0DM755.030.00%027/07 
 Coba 3x SPXF Daily LongX0DL493.540.00%027/07 
 BNP Paribas Easy S&P 500 HESDD152.87-0.56%1.27K09:01:34 
 SPDR S&P 500 UCITSSPY5211.13-0.92%007:05:00 
 BNP Paribas Easy S&P 500 CESD131.88-0.61%007:05:00 
 BNP Paribas Easy SP 500 UCITSEEESE112.84-0.84%0.86K08:35:00 
 Lyxor PEA S&P 500 CPSP516.35-0.91%175.00K07:05:00 
 ComStage S&P 500 Euro Daily HedgedC01441.40-0.53%0.18K08:04:00 
 VelocityShares VIX Short Term linked to SP 500 VIXVIIX15.81+1.02%007:18:00 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 Value TR4,966.714,966.714,966.71+6.95+0.14%27/07 
 S&P 500 VIX10.6410.6410.50+0.53+5.24%08:47:00 
 SP 500 Buyback NTR7,118.407,118.407,118.40-7.47-0.10%26/07 
 SP500 VIX Futures Enhanced Roll TR11.2511.5911.19-0.08-0.71%27/07 
 S&P 500 Daily Hedged EUR Net TR4,163.214,163.214,163.21-3.88-0.09%27/07 
 SP 500 VIX Short Term Futures TRI76.8376.8976.13+1.43+1.90%08:48:36 
 SP 500 EUR Hedged NTR3,825.953,825.953,825.950.000.00%27/07 
 S&P 500 TR4,784.264,784.264,784.260.000.00%27/07 
 SP 500 VIX Mid Term Futures TRI12,827.6012,850.0512,805.44+57.07+0.45%08:48:36 
 S&P 500 Low Volatility Net TR3,877.683,877.683,877.680.000.00%27/07 
 SPXF 3XL565.85565.85565.850.000.00%09:03:04 
 SPXF 4XL860.87860.87860.870.000.00%09:03:25 
 SP 500 Dividends Aristocrats TR2,215.992,215.992,215.99-8.56-0.38%26/07 
 SP 500 CAD Hdg TR4,357.104,357.104,357.10+1.16+0.03%26/07 
 SP 500 Minimum Volatility Net TR3,795.943,795.943,795.94+7.07+0.19%27/07 
 SP 500 Dynamic VEQTOR TR292,547.38292,547.38292,547.380.000.00%27/07 
 SP 500 Low Volatility TR4,256.254,256.254,256.25-1.68-0.04%26/07 
 SPXF 3XS7.277.277.270.000.00%08:46:38 
 SPXF 4XS2.592.592.590.000.00%08:02:10 
 CBOE S&P 500 BuyWrite1,321.561,323.821,316.580.000.00%27/07 
 S&P 500 Net TR4,299.834,314.654,273.86-3.87-0.09%27/07 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
27%
Bearish
73%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They can't keep this charade up much longer.
Reply
0 0
Oscar Seyfried
Oscar Seyfried 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2472 pressure test
Reply
0 0
Chris Georgiev
Chris Georgiev Jul 26, 2017 11:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling dollar will cause market crash by November.
Reply
0 0
Osher Elias
Oshericos 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The dollar will first crash dramatically until August 10th
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email