

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 09, 2021 | 4,128.80 | 4,096.11 | 4,129.48 | 4,095.51 | - | 0.77% |
Apr 08, 2021 | 4,097.17 | 4,089.95 | 4,098.19 | 4,082.54 | - | 0.42% |
Apr 07, 2021 | 4,079.95 | 4,074.29 | 4,083.13 | 4,068.31 | - | 0.15% |
Apr 06, 2021 | 4,073.94 | 4,075.57 | 4,086.23 | 4,068.14 | - | -0.10% |
Apr 05, 2021 | 4,077.91 | 4,034.44 | 4,083.42 | 4,034.44 | - | 1.44% |
Apr 01, 2021 | 4,019.87 | 3,992.78 | 4,020.63 | 3,992.78 | - | 1.18% |
Mar 31, 2021 | 3,972.89 | 3,967.25 | 3,994.41 | 3,966.98 | - | 0.36% |
Mar 30, 2021 | 3,958.55 | 3,963.34 | 3,968.01 | 3,944.35 | - | -0.32% |
Mar 29, 2021 | 3,971.09 | 3,969.31 | 3,981.83 | 3,943.25 | - | -0.09% |
Mar 26, 2021 | 3,974.54 | 3,917.12 | 3,978.19 | 3,917.12 | - | 1.66% |
Mar 25, 2021 | 3,909.52 | 3,879.34 | 3,919.54 | 3,853.50 | - | 0.52% |
Mar 24, 2021 | 3,889.14 | 3,919.93 | 3,942.08 | 3,889.07 | - | -0.55% |
Mar 23, 2021 | 3,910.52 | 3,937.60 | 3,949.13 | 3,901.57 | - | -0.76% |
Mar 22, 2021 | 3,940.59 | 3,916.48 | 3,955.31 | 3,914.16 | - | 0.70% |
Mar 19, 2021 | 3,913.10 | 3,913.14 | 3,930.12 | 3,886.75 | - | -0.06% |
Mar 18, 2021 | 3,915.46 | 3,953.50 | 3,969.62 | 3,910.86 | - | -1.48% |
Mar 17, 2021 | 3,974.12 | 3,949.57 | 3,983.87 | 3,935.74 | - | 0.29% |
Mar 16, 2021 | 3,962.71 | 3,973.59 | 3,981.04 | 3,953.44 | - | -0.16% |
Mar 15, 2021 | 3,968.94 | 3,942.96 | 3,970.08 | 3,923.54 | - | 0.65% |
Mar 12, 2021 | 3,943.34 | 3,924.52 | 3,944.99 | 3,915.21 | - | 0.10% |
Mar 11, 2021 | 3,939.34 | 3,915.54 | 3,960.27 | 3,915.54 | - | 1.04% |
Highest: 4,129.48 | Lowest: 3,853.50 | Difference: 275.98 | Average: 3,981.98 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review