S&P 500 (SPX)

4,205.45
+54.17(+1.30%)
  • Open:
    4,156.16
  • Day's Range:
    4,156.16 - 4,212.87
  • 52 wk Range:
    3,491.58 - 4,325.28

S&P 500 Historical Data

Time Frame:
Daily
05/01/2023 - 05/29/2023
4,205.454,156.164,212.874,156.16+1.30%
4,151.284,155.714,165.744,129.73+0.88%
4,115.244,132.964,132.964,103.98-0.73%
4,145.584,176.804,185.684,142.54-1.12%
4,192.634,190.784,209.224,179.68+0.02%
4,191.984,204.154,212.914,180.20-0.14%
4,198.054,157.684,202.204,153.50+0.94%
4,158.774,122.854,164.674,113.62+1.19%
4,109.904,127.954,135.544,109.86-0.64%
4,136.284,126.654,141.254,110.27+0.30%
4,124.084,138.544,143.744,099.12-0.16%
4,130.624,132.244,132.804,109.29-0.17%
4,137.644,143.744,154.284,098.92+0.45%
4,119.174,124.254,130.354,116.65-0.46%
4,138.124,136.984,142.304,123.81+0.05%
4,136.254,084.734,147.024,084.73+1.85%
4,061.224,082.554,082.614,048.28-0.72%
4,090.754,122.254,148.304,088.86-0.70%
4,119.584,164.104,164.104,089.72-1.16%
4,167.874,166.794,186.924,164.12-0.04%
Highest: 4,212.91Lowest: 4,048.28Difference: 164.63Average: 4,141.52Change %: 0.86
  • No cap on gov debt until 2025. To the moon it goes.
    0
    • https://docs.house.gov/billsthisweek/20230529/BILLS-118hrPIH-fiscalresponsibility.pdf
      0
  • Yesterday the little bulls were running around all excited, then comes the June-August sell-off.
    2
    • Upcoming interest hikes could be the next big challenge for BTC users. Read more on it https://cryptounveil.com/?p=1880
      0
      • S&P500 vs Warren Buffet?
        0
        • Both, without a debt ceiling until 2025 Apple can make unlimited buybacks.
          0
      • what happen to the school of politics
        0
        • i hope all is ready for next month start well be bull market 😁
          3
          • now starting bull market 😁
            2
            • So, the rigmarole ended the week with the ALGOS being boss of everything. It was not what I expected.
              0
              • Plandemic clot shot carbon schemers are the CBDC cult replacing their fiat system for more control.
                0
                • What do the progressives think of their great bluffer, Joe Biden? He caved
                  1