Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

S&P 500 (SPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,767.78 -1.00    -0.04%
15:59:56 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 498
  • Prev. Close: 2,767.78
  • Open: 2,777.01
  • Day's Range: 2,760.27 - 2,797.77
START TRADING NOW
S&P 500 2,767.78 -1.00 -0.04%
START TRADING NOW

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2018 - 10/19/2018
 
Download Data
Date Price Open High Low Vol. Change %
Oct 19, 2018 2,767.78 2,775.66 2,797.77 2,760.27 - -0.04%
Oct 18, 2018 2,768.78 2,802.00 2,806.04 2,755.18 - -1.44%
Oct 17, 2018 2,809.21 2,811.67 2,816.94 2,781.81 - -0.03%
Oct 16, 2018 2,809.92 2,767.05 2,813.46 2,766.91 - 2.15%
Oct 15, 2018 2,750.79 2,763.83 2,775.99 2,749.03 - -0.59%
Oct 12, 2018 2,767.13 2,770.54 2,775.77 2,729.44 - 1.42%
Oct 11, 2018 2,728.37 2,776.87 2,795.14 2,710.51 - -2.06%
Oct 10, 2018 2,785.68 2,873.90 2,874.02 2,784.86 - -3.29%
Oct 09, 2018 2,880.34 2,882.51 2,894.83 2,874.27 - -0.14%
Oct 08, 2018 2,884.43 2,877.53 2,889.45 2,862.08 - -0.04%
Oct 05, 2018 2,885.57 2,902.54 2,909.64 2,869.29 - -0.55%
Oct 04, 2018 2,901.61 2,919.35 2,919.78 2,883.92 - -0.82%
Oct 03, 2018 2,925.51 2,931.69 2,939.86 2,921.36 - 0.07%
Oct 02, 2018 2,923.43 2,923.80 2,931.42 2,919.37 - -0.04%
Oct 01, 2018 2,924.59 2,926.29 2,937.06 2,917.91 - 0.36%
Sep 28, 2018 2,913.98 2,910.03 2,920.53 2,907.50 - -0.00%
Sep 27, 2018 2,914.00 2,911.65 2,927.22 2,909.27 - 0.28%
Sep 26, 2018 2,905.97 2,916.98 2,931.15 2,903.28 - -0.33%
Sep 25, 2018 2,915.56 2,921.75 2,923.95 2,913.70 - -0.13%
Sep 24, 2018 2,919.37 2,921.83 2,923.79 2,912.63 - -0.35%
Sep 21, 2018 2,929.67 2,936.76 2,940.91 2,927.11 - -0.04%
Sep 20, 2018 2,930.75 2,919.73 2,934.80 2,919.73 - 0.78%
Sep 19, 2018 2,907.95 2,906.60 2,912.36 2,903.82 - 0.13%
Highest: 2,940.91 Lowest: 2,710.51 Difference: 230.40 Average: 2,863.06 Change %: -4.70

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vivace Idx
Vivace Idx 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SnP close below 200dma
Reply
0 0
Vivace Idx
Vivace Idx 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spdr SnP banks break new low with huge vol
Reply
0 0
Sean Texsean
Sean Texsean 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dia and spy both have 10% more to drop before the 6th. say safe. gl. puts are cheap now. at least have a few 281 puts on spy for next friday.
Reply
0 0
Sean Texsean
Sean Texsean 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at economy under Bush. 3.9% unemployment and huge bubble. but more importantly look at who popped the bubble. dems will pop it. either before tues the 6th or for certain before the next prez election.
Reply
0 1
Sean Texsean
Sean Texsean 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
democrats will intentionally pop this bubble so they can win on tuesday. bet.
Reply
0 1
Sean Texsean
Sean Texsean 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
got a long way to drop.
Reply
0 0
Antonio Dominguez
Antonio Dominguez 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everyone can see that you know a lot about this
Reply
1 0
Vivace Idx
Vivace Idx 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear flag
Reply
2 0
Tucker Russ
Tucker Russ Oct 18, 2018 3:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
drop more, bye
Reply
5 0
Fading Energy Rallies Tis All
Fading Energy Rallies Tis All Oct 18, 2018 3:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Recently, I posted several charts. This is a clear violation of the tenets of Price Action Tis All. Therefore, I regretfully change my name.
Reply
0 1
Green Mango
Green Mango Oct 18, 2018 3:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To "It Ain't all Jus' Price Action"?
Reply
1 0
Green Mango
Green Mango Oct 18, 2018 2:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now that we have the pretty chart testing lower can we just go up with earnings now?  Or more pretty red candles?
Reply
1 1
BearxToldYa Teddy
BearxToldYa Teddy Oct 18, 2018 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2690 tomorrow.
Reply
1 0
Tyler Hardy
Tyler Hardy Oct 18, 2018 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any1 think it goes down to 2700 this week? or even past 2700?
Reply
1 0
Kenny Powers
Kenny Powers Oct 18, 2018 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2720 is very possible
Reply
0 1
Christoph Willywonka
Christoph Willywonka Oct 18, 2018 12:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just started minute wave 3. set to push well above 2830
Reply
0 0
Bullish Bears
Bullish Bears Oct 18, 2018 11:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ES trying to break above pivot resistance and get to profit zone sitting at 2810 to 2812
Reply
0 0
Bullish Bears
Bullish Bears Oct 18, 2018 10:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
alert was to go long at 2797 for 5 points on S&P 500 5M chart and we collected just that 5 points on that entry
Reply
0 0
Jorge Gonzalez
Jorge Gonzalez Oct 18, 2018 9:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think the index will test its resistance of oct 11. (it does not have to be today) and hopefully it holds
Reply
0 0
Jeremias Klindworth
Jeremias Klindworth Oct 18, 2018 5:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
1 0
Diapa Sanogo
Diapa Sanogo Oct 17, 2018 8:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
1 0
Mathew Hoffman
RskRwd Oct 17, 2018 5:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rates took off in last hour.
Reply
3 0
Vivace Idx
Vivace Idx Oct 17, 2018 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish flag
Reply
0 0
Vivace Idx
Vivace Idx Oct 17, 2018 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US mortgage applications collapse to 19 years low
Reply
0 0
Mats Melbye
Mats Melbye Oct 17, 2018 1:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy on dips. Shorting this market is too risky. History repeats itself, and I’ve seen this alot since 2011. Market dropping, the bears come and think they are experts until it goes to a new ATH and they lose some of their capital. Then they hibernate and wakes up when it drops again..
Reply
0 0
MegaLuros Luros
MegaLuros Luros Oct 17, 2018 1:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree 100% It's way too early to call it a reversal. Just this febuary was exactly the same configuration and it went back up
Reply
0 0
Hurst Ryder
Hurst Ryder Oct 16, 2018 11:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go ahead then..."All in"Short.Have a good one all.
Reply
1 0
Hurst Ryder
Hurst Ryder Oct 16, 2018 11:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://invst.ly/8w7si Cash.Redundant for some.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email