S&P 500 (SPX)

Real-time capital.com
Currency in USD
Disclaimer
4,330.00
-72.20(-1.64%)
Closed

S&P 500 Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
4,330.004,374.364,375.704,329.17-1.64%
4,402.204,452.814,461.034,401.38-0.94%
4,443.954,445.414,449.854,416.61-0.22%
4,453.534,445.134,466.364,442.11+0.07%
4,450.324,497.984,497.984,447.21-1.22%
4,505.104,487.784,511.994,478.69+0.84%
4,467.444,462.654,479.394,453.52+0.12%
4,461.904,473.274,487.114,456.83-0.57%
4,487.464,480.984,490.774,467.89+0.67%
4,457.494,451.304,473.534,448.38+0.14%
4,451.144,434.554,457.814,430.46-0.32%
4,465.484,490.354,490.354,442.38-0.70%
4,496.834,510.064,514.294,496.01-0.42%
4,515.774,530.604,541.254,501.35+0.18%
4,507.664,517.014,532.264,507.39-0.16%
4,514.874,500.344,521.654,493.59+0.38%
4,497.634,432.754,500.144,431.68+1.45%
4,433.314,426.034,439.564,414.98+0.63%
4,405.714,389.384,418.464,356.29+0.67%
4,376.314,455.164,458.304,375.55-1.35%
4,436.014,396.444,443.184,396.44+1.10%
4,387.554,415.334,418.594,382.77-0.28%
Highest
4,541.25
Change %
-1.59
Average
4,452.17
Difference
212.08
Lowest
4,329.17