Investing.com - Financial Markets Worldwide

S&P 500 (SPX)

Symbol
Exchange
Currency
US500
DerivedUSDReal-time
SPX
NYSEUSDDelayed
3,585.62
-54.85(-1.51%)
-Closed.
Currency in USD
  • Open:
    3,633.48
  • Day's Range:
    3,584.13 - 3,671.44
  • 52 wk Range:
    3,584.13 - 4,818.62

S&P 500 Historical Data

Time Frame:
Daily
Download Data
09/01/2022 - 10/01/2022
3,585.623,633.483,671.443,584.13-1.51%
3,640.473,687.013,687.013,610.40-2.11%
3,719.043,651.943,736.743,640.61+1.97%
3,647.293,686.443,717.533,623.29-0.21%
3,655.043,682.723,715.673,644.76-1.03%
3,693.233,727.143,727.143,647.47-1.72%
3,757.993,782.363,790.903,749.45-0.84%
3,789.933,871.403,907.073,789.49-1.71%
3,855.933,875.233,876.013,827.54-1.13%
3,899.893,849.913,900.453,838.50+0.69%
3,873.333,880.953,880.953,837.08-0.72%
3,901.353,932.413,959.143,888.28-1.13%
3,946.013,940.733,961.943,912.18+0.34%
3,932.694,037.124,037.123,921.28-4.32%
4,110.414,083.674,119.284,083.67+1.06%
4,067.364,022.944,076.814,022.94+1.53%
4,006.183,959.944,010.503,944.81+0.66%
3,979.873,909.433,987.893,906.03+1.83%
3,908.193,930.893,942.553,886.75-0.41%
3,924.263,994.664,018.433,906.21-1.07%
3,966.853,936.733,970.233,903.65+0.30%
Highest: 4,119.28Lowest: 3,584.13Difference: 535.15Average: 3,850.52Change %: -9.34
  • 4300 minus 3600 equals 700. 3600 minus 700. 2900 here we come
    0
    • Are you afraid of investing and trading because you don't want to loose money trading alone. Then probably you don't have to worry, cause I will only but recommend you to my trader. tessaGreg the only reliable, trusted and profitable platform you can always come up to, for more guidelines on how to trade. Earning $15,000 with just $2500 invested will really get you excited..write tessaGreg on....👉❤️✅🇬🇧🅦︎🅗︎🅐︎🅣︎🅢︎🅐︎🅟︎🅟︎( +1437📲266 📲0952)
      0
      • Don't loose more money, Investing on your own. I did same till I met Maverick Owen, he help me recover all the money I lost while trading alone. I invested $2,700 with him and got back $15,400. This gave me so much happiness, meet with him on Insta'gram 🗨️ maverickfx_træder and make unlimited profits. connect on whætsâpp +1📞 437 266 0952
        0
        • please ban spammers
          0
          • I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Briana Grozdan signals write 👉👉🅱︎🆁︎🅸︎🅰︎🅽︎🅰︎🅶︎🆁︎🅾︎🆉︎🅳︎🅰︎🅽︎_🅾︎🅵︎🅵︎🅸︎🅲︎🅸︎🅰︎🅻︎_🆃︎🆁︎🅰︎🅳︎🅴︎ VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
            0
            • I just received 2.5 BTC in my wallet as a profit from last week's investment, all thanks to my Melissa trader. By the way, this is my fourth time trading with her. Now I can attest that I have up to 15 BTC in my wallet in just 3 months of trading with her. I started my first investment with $10,000. I can proudly introduce everyone to my great trader. Connect with her on....👉❣️✅🇬🇧 . 🅦🅗🅐🅣🅢🅐🅟🅟(+136📲0226📲1243)
              0
              • Even with the economic fluctuation,I'm very excited to have earned $45,000 on my $10,000 investment every 10 days. You can easily get to Màryàññ on Whats📞.app ✅+1(209) -(265)-(3856)
                0
                • Ꮖ ᎪᎷ ᏢᎡϴႮᎠ Ƭ០ ՏᎪᎽ ƬᎻᎪƬ Ꮖ ᎪᎷ ϴΝᎬ ϴҒ ƬᎻϴՏᎬ ᏢᎬϴᏢᏞᎬ ᏔᎻϴ ᏢᎡϴҒɨᏆ ҒᎡϴᎷ ƬᎡᎪᎠᏆΝᏀ, Ꮖ ᎫႮՏƬ ᎷᎪᎠᎬ ᎪΝ ᎬХᎡᎪ $⑧,⑤⓪⓪ ҒᎡϴᎷ Ꭺ $⑦②⓪ ᏆΝᏙᎬՏᎷᎬΝ. Ꮖ ᎡᎬᏟϴᎷᎷᎬΝᎠᎬᎠ ᎻᎬᎡ, 🅛🅤🅝🅐 🅖🅘🅐🅝🅝🅐 💥 ⓪Ν 🅕🅐🅒🅔🅑🅞🅞🅚💥 ҒϴᎡ Ꭺ ᎡᎬᏞᏆᎪᏴᏞᎬ ƬᎡᎪᎠᏆΝᏀ ՏᏆᏀΝᎪᏞ ՏᎻᎬ'Տ ᏀᎬΝႮᏆΝᎬ ✅
                  0
                  • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
                    0
                    • October will be "much worse" than September.
                      0