Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,637.72 +4.64    +0.18%
15:59:58 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 494
  • Prev. Close: 2,637.72
  • Open: 2,630.65
  • Day's Range: 2,583.23 - 2,647.51
S&P 500 2,637.72 +4.64 +0.18%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2018 - 12/10/2018
 
Date Price Open High Low Vol. Change %
Dec 10, 2018 2,637.72 2,630.86 2,647.51 2,583.23 - 0.18%
Dec 07, 2018 2,633.08 2,691.26 2,708.54 2,623.14 - -2.33%
Dec 06, 2018 2,695.95 2,663.51 2,696.15 2,621.53 - -0.15%
Dec 04, 2018 2,700.06 2,782.43 2,785.93 2,697.18 - -3.24%
Dec 03, 2018 2,790.37 2,790.50 2,800.18 2,773.38 - 1.09%
Nov 30, 2018 2,760.17 2,737.76 2,760.88 2,732.76 - 0.82%
Nov 29, 2018 2,737.76 2,736.97 2,753.75 2,722.94 - -0.22%
Nov 28, 2018 2,743.79 2,691.45 2,744.00 2,684.38 - 2.30%
Nov 27, 2018 2,682.17 2,663.75 2,682.53 2,655.89 - 0.33%
Nov 26, 2018 2,673.45 2,649.97 2,674.35 2,649.97 - 1.55%
Nov 23, 2018 2,632.56 2,633.36 2,647.55 2,631.09 - -0.66%
Nov 21, 2018 2,649.93 2,657.74 2,670.73 2,649.82 - 0.30%
Nov 20, 2018 2,641.89 2,654.60 2,669.44 2,631.52 - -1.82%
Nov 19, 2018 2,690.73 2,730.74 2,733.16 2,681.09 - -1.66%
Nov 16, 2018 2,736.27 2,718.54 2,746.75 2,712.16 - 0.22%
Nov 15, 2018 2,730.20 2,693.52 2,735.38 2,670.75 - 1.06%
Nov 14, 2018 2,701.58 2,737.90 2,746.80 2,685.75 - -0.76%
Nov 13, 2018 2,722.18 2,730.05 2,754.60 2,714.98 - -0.15%
Nov 12, 2018 2,726.22 2,773.93 2,775.99 2,722.00 - -1.97%
Highest: 2,800.18 Lowest: 2,583.23 Difference: 216.95 Average: 2,699.27 Change %: -5.15

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Logan Aleazar
Logan Aleazar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big range from 2800 to 2600 the past several weeks...we're back at the bottom of the range. Doesn't take a genius to follow the pattern. Wash, rinse, and repeat.
Reply
2 1
Guy Israeli
Guy Israeli 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to close green but this seems too artificial...
Reply
3 0
joninge kvamme
joninge kvamme 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both dow and nasdaq is heading for support levels now.
Reply
0 0
rod haviv
beezneez 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
passing 2636 triggered long. first PT 2666 and then 2692
Reply
1 0
rod haviv
beezneez 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well not long but SPY calls for Friday expiration. Still holding onto QQQ puts entered at 6680 on NQ for monthly opex. Letting both run and won't make any more moves until Wednesday at least.
Reply
0 0
joninge kvamme
joninge kvamme 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure it can crash but looking at the chart and the futures..... indicate that if 2630 holds we are going a bit sideways and up........
Reply
0 0
Phil McKracken
Phil McKracken 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market can crash at any time any day, even on weekends. I am buying today and going with a 2 maybe 3 day rally. Don't want to be in next week when the FED jacks the interest rate again.
Reply
2 0
Slavi Todorov
Slavi Todorov 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this.
Reply
1 1
otso orkoneva
otso orkoneva 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can you not see that the general markets are dancing on the edge..? please dont loose your money thinking they cant crash? Maybe not now but it wont take years, trust me
Reply
1 1
joninge kvamme
joninge kvamme 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Was down at 2580.......support hold. Now at 2630......will support hold? I belive if it goes to 2580 again it will crash.
Reply
1 0
Christoph Willywonka
Christoph Willywonka 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2532 is last level of support before possible crash
Reply
0 1
Paul Stephenn
Paul Stephenn 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think intermediate term bottom is in.  Looking for year-end rally to test highs.
Reply
2 3
BearxToldYa Teddy
BearxToldYa Teddy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still waiting for the 2550 level. Going to be funny RED in that area..
Reply
0 0
rajeev thakur
rajeev thakur 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow is too much but our tg below 22800 wait for few weeks
Reply
2 0
otto biscuit
otto biscuit 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for sale
Reply
1 1
KR Ra
KR Ra 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade wars are ez broz
Reply
1 0
Jack Bauer
JackBauer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean sir?
Reply
0 0
Jose Frajtag
Jose Frajtag 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump  help us!
Reply
3 1
Jay Young
Muto 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trumps shorting it himself now
Reply
6 0
Jose Frajtag
Jose Frajtag 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muto Only a joke because he can't do it!
Reply
0 1
Max Mars
Max Mars 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trumps selling off apocalyptical crash started lol
Reply
0 0
MILAN MILANO
MILANO 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
© ★ new ATL
Reply
1 0
MILAN MILANO
MILANO 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
© ★ SL are mostly on 2580
Reply
0 1
Papa John
Papa John 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even bigger rally comming
Reply
5 5
Guy Israeli
Guy Israeli 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A bigger crash is imminent
Reply
7 4
Jannes Van der wal
Jannes Van der wal 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going to be a big fund battle the next week. Team blue sells and hopes to outperform by having a smaller loss and team red keeps buying hoping to outperform by riding a last minute rally.
Reply
1 0
Crypto Keeper
HODLtoDEATH 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will follow its new daddy bitcoin :P
Reply
1 0
Clong Trade
Clong Trade 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the BIGGEST short sell like a mad truck without thinking
Reply
2 0
Damian Radek
Damian Radek 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For me it looks like going to break support, if not today than tomorrow. I don't play this, but opened small short on tight SL.
Reply
2 0
anthony perez
anthony perez 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now and just wait till late feb
Reply
2 4
Finist Cvetaev
Finist Cvetaev 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
Kgopotso Mashego
Kgopotso Mashego Dec 09, 2018 5:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So its not a strong buy in the long run?
Reply
2 1
otto biscuit
otto biscuit 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it’s always a strong buy in the long run
Reply
1 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email