| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,330.00 | 4,374.36 | 4,375.70 | 4,329.17 | -1.64% | ||
| 4,402.20 | 4,452.81 | 4,461.03 | 4,401.38 | -0.94% | ||
| 4,443.95 | 4,445.41 | 4,449.85 | 4,416.61 | -0.22% | ||
| 4,453.53 | 4,445.13 | 4,466.36 | 4,442.11 | +0.07% | ||
| 4,450.32 | 4,497.98 | 4,497.98 | 4,447.21 | -1.22% | ||
| 4,505.10 | 4,487.78 | 4,511.99 | 4,478.69 | +0.84% | ||
| 4,467.44 | 4,462.65 | 4,479.39 | 4,453.52 | +0.12% | ||
| 4,461.90 | 4,473.27 | 4,487.11 | 4,456.83 | -0.57% | ||
| 4,487.46 | 4,480.98 | 4,490.77 | 4,467.89 | +0.67% | ||
| 4,457.49 | 4,451.30 | 4,473.53 | 4,448.38 | +0.14% | ||
| 4,451.14 | 4,434.55 | 4,457.81 | 4,430.46 | -0.32% | ||
| 4,465.48 | 4,490.35 | 4,490.35 | 4,442.38 | -0.70% | ||
| 4,496.83 | 4,510.06 | 4,514.29 | 4,496.01 | -0.42% | ||
| 4,515.77 | 4,530.60 | 4,541.25 | 4,501.35 | +0.18% | ||
| 4,507.66 | 4,517.01 | 4,532.26 | 4,507.39 | -0.16% | ||
| 4,514.87 | 4,500.34 | 4,521.65 | 4,493.59 | +0.38% | ||
| 4,497.63 | 4,432.75 | 4,500.14 | 4,431.68 | +1.45% | ||
| 4,433.31 | 4,426.03 | 4,439.56 | 4,414.98 | +0.63% | ||
| 4,405.71 | 4,389.38 | 4,418.46 | 4,356.29 | +0.67% | ||
| 4,376.31 | 4,455.16 | 4,458.30 | 4,375.55 | -1.35% | ||
| 4,436.01 | 4,396.44 | 4,443.18 | 4,396.44 | +1.10% | ||
| 4,387.55 | 4,415.33 | 4,418.59 | 4,382.77 | -0.28% |