Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P 500 (SPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,577.10 +64.06    +1.42%
15:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  489
  • Prev. Close: 4,577.10
  • Open: 4,504.73
  • Day's Range: 4,504.73 - 4,595.46
S&P 500 4,577.10 +64.06 +1.42%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2021 - 12/03/2021
 
Download Data
Date Price Open High Low Vol. Change %
Dec 02, 2021 4,577.10 4,504.73 4,595.46 4,504.73 - 1.42%
Dec 01, 2021 4,513.04 4,602.82 4,652.94 4,510.27 - -1.18%
Nov 30, 2021 4,567.00 4,640.25 4,646.02 4,560.00 - -1.90%
Nov 29, 2021 4,655.27 4,628.75 4,672.95 4,625.26 - 1.32%
Nov 26, 2021 4,594.62 4,664.63 4,664.63 4,585.43 - -2.27%
Nov 24, 2021 4,701.46 4,675.78 4,702.87 4,659.89 - 0.23%
Nov 23, 2021 4,690.70 4,678.48 4,699.39 4,652.66 - 0.17%
Nov 22, 2021 4,682.95 4,712.00 4,743.83 4,682.17 - -0.32%
Nov 19, 2021 4,697.96 4,708.44 4,717.75 4,694.22 - -0.18%
Nov 18, 2021 4,706.64 4,700.72 4,708.75 4,672.78 - 0.38%
Nov 17, 2021 4,688.67 4,701.50 4,701.50 4,684.41 - -0.26%
Nov 16, 2021 4,700.90 4,679.42 4,714.95 4,679.42 - 0.39%
Nov 15, 2021 4,682.81 4,689.30 4,697.42 4,672.86 - -0.00%
Nov 12, 2021 4,682.85 4,655.24 4,688.47 4,650.77 - 0.72%
Nov 11, 2021 4,649.27 4,659.39 4,664.55 4,648.31 - 0.06%
Nov 10, 2021 4,646.71 4,670.26 4,684.85 4,630.86 - -0.82%
Nov 09, 2021 4,685.25 4,707.25 4,708.53 4,670.87 - -0.35%
Nov 08, 2021 4,701.70 4,701.48 4,714.92 4,694.39 - 0.09%
Nov 05, 2021 4,697.53 4,699.26 4,718.50 4,681.32 - 0.37%
Nov 04, 2021 4,680.06 4,662.93 4,683.00 4,662.59 - 0.42%
Nov 03, 2021 4,660.57 4,630.65 4,663.46 4,621.19 - 0.65%
Highest: 4,743.83 Lowest: 4,504.73 Difference: 239.10 Average: 4,660.15 Change %: -1.16

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Do Jo
dojo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch the VIX Term Structure and 10-2 Year spread.  If the VIX Term structure inverts and (or) the 10-2 spread tightens, the volatility you see right now will be nothing in comparison.  That's when you will see circuit breakers daily.
Reply
1 0
Report
Brian Peart
Brian Peart 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4605.25 😑
Reply
0 0
Report
Matius Marv
Matius Marv 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4600 ASIA
Reply
1 0
Report
Jamie Blankfein
Jamie Blankfein 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once again folks another Close well off the highs
Reply
0 0
Report
Christopher Larson
Christopher Larson 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wish ppl could discuss in here without shilling their positions
Reply
3 0
Report
D Bop Danks
D Bop Danks 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Baby sell off EOD. Foreshadow?
Reply
0 2
Report
Oliver DiTwister
Oliver DiTwister 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short let it be +1% only short it
Reply
1 1
Report
Paweł Laszczkowski
Paweł Laszczkowski 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wonder why they are buying this at those levels my god gammblers
Reply
0 0
Report
shadi disla
shadi disla 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another bull trap good luck , tomorrow -2%
Reply
7 4
Report
Matius Marv
Matius Marv 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4600 MY POINT IN FEW MINUTES , RALLY IS HERE . CHRISTMAS
Reply
3 0
Report
Oliver DiTwister
Oliver DiTwister 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i short more !!!
Reply
7 3
Report
Tyler Sydenstricker
Tyler Sydenstricker 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is going up for the rest of the year
Reply
3 0
Report
Cory Milne
Cory Milne 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You're going to get wrekt if you're going off emotion. good luck to you. What's the trigger that makes you so sure on timing and direction?
Reply
0 0
Report
Oliver DiTwister
Oliver DiTwister 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong sell now last chance before crash!!
Reply
5 4
Report
Matius Marv
Matius Marv 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4600 NEXT POINT , COMING RALLY OF CHRISTMAS , ath THEN
Reply
4 3
Report
Oliver DiTwister
Oliver DiTwister 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never end of day only 1% than you can be lucky!
Reply
1 2
Report
Jai Haugen
Jai Haugen 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold. remember last year march 2020? When Fed sees damage from taper and 2022 an Election they will restart Bond Purchases and more QE.
Reply
2 1
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes but the damage will come and than what happen? All will goooo down. And than i will buy and go out with my shorts
Reply
0 3
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First the damage will come yes .. crash 20% and than all going back !!!
Reply
0 2
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong sell now!!!
Reply
9 3
Report
Tyler Sydenstricker
Tyler Sydenstricker 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sure
Reply
2 3
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It ist possible that only 0,5%
Reply
1 2
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in 10 min it will begin to fall down till end
Reply
3 2
Report
Banana Duck
Banana Duck 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
⌚
Reply
0 0
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its late today
Reply
0 2
Report
Matias Marquez
Matias Marquez 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10 minutes after again My parrot is die
Reply
4 0
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the Christmas tree will fall down hah you will see
Reply
1 1
Report
Ronald Pump
Ronald Pump 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who’s ready for the giant Christmas tree candle thats incoming?
Reply
1 1
Report
Matius Marv
Matius Marv 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4600 RALLY OF CHRISTMAS GO NEXT POINT
Reply
2 3
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
End of day only 1% and tomorrow RED
Reply
3 6
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short now its enough hah. End of day maybe 1% and tomorrow big short!
Reply
3 4
Report
Emmanuel olamide
Emmanuel olamide 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi I Ned your help
Reply
0 0
Report
Pete Bex
Pete Bex 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vanna burn to crush options lol
Reply
0 0
Report
Haseeb Iqbal
Haseeb Iqbal 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oliver I followed you yesterday, appreciate your approach
Reply
0 0
Report
Oliver DiTwister
Oliver DiTwister 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iam short but i began to short on top! Iam short for 3 days not till yesterday. But end of day we will see again sell off. I short more now!
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email