Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,779.76 +4.16    +0.15%
19/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 491
  • Prev. Close: 2,779.76
  • Open: 2,767.68
  • Day's Range: 2,767.29 - 2,787.33
S&P 500 2,779.76 +4.16 +0.15%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Vol. Change %
Feb 19, 2019 2,779.76 2,769.28 2,787.33 2,767.29 - 0.15%
Feb 15, 2019 2,775.60 2,760.24 2,775.66 2,760.24 - 1.09%
Feb 14, 2019 2,745.73 2,743.50 2,757.90 2,731.23 - -0.27%
Feb 13, 2019 2,753.03 2,750.30 2,761.85 2,748.63 - 0.30%
Feb 12, 2019 2,744.73 2,722.61 2,748.19 2,722.61 - 1.29%
Feb 11, 2019 2,709.80 2,712.40 2,718.05 2,703.79 - 0.07%
Feb 08, 2019 2,707.88 2,692.36 2,708.07 2,681.83 - 0.07%
Feb 07, 2019 2,706.05 2,717.53 2,719.32 2,687.26 - -0.94%
Feb 06, 2019 2,731.61 2,735.05 2,738.08 2,724.15 - -0.22%
Feb 05, 2019 2,737.70 2,728.34 2,738.98 2,724.03 - 0.47%
Feb 04, 2019 2,724.87 2,706.49 2,724.99 2,698.75 - 0.68%
Feb 01, 2019 2,706.53 2,702.32 2,716.66 2,696.88 - 0.09%
Jan 31, 2019 2,704.10 2,685.49 2,708.95 2,678.65 - 0.86%
Jan 30, 2019 2,681.05 2,653.62 2,690.44 2,648.34 - 1.55%
Jan 29, 2019 2,640.00 2,644.89 2,650.93 2,631.05 - -0.15%
Jan 28, 2019 2,643.85 2,644.97 2,644.97 2,624.06 - -0.78%
Jan 25, 2019 2,664.76 2,657.44 2,672.38 2,657.33 - 0.85%
Jan 24, 2019 2,642.33 2,638.84 2,647.20 2,627.01 - 0.14%
Jan 23, 2019 2,638.70 2,643.48 2,653.19 2,612.86 - 0.22%
Jan 22, 2019 2,632.90 2,657.88 2,657.88 2,617.27 - -1.42%
Highest: 2,787.33 Lowest: 2,612.86 Difference: 174.47 Average: 2,703.55 Change %: 4.08

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Robot
Mr Robot 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doji formed on daily candle. Usually this would mean reversal of trending market. But the fake sell off at market close does NOT convince me of a reversal. Bull rally intact.
Reply
1 1
nicolas vanhelsing
nicolas vanhelsing 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sad Santa is leading so many sheep to slaughterhouse
Reply
3 1
Jim Bobbins
Jim Bobbins 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fakest day of trade that I've ever seen...lol.
Reply
2 1
nicolas vanhelsing
nicolas vanhelsing 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wondering if the Chinese trillion stimulus is buying this market
Reply
0 0
Jim Bobbins
Jim Bobbins 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They need some Viagrex now to keep this up...lol.
Reply
0 0
Jim Bobbins
Jim Bobbins 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They need some Viagrex now to keep this up...lol.
Reply
0 0
nicolas vanhelsing
nicolas vanhelsing 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont think people with a brain would buy this....
Reply
6 1
Jim Bobbins
Jim Bobbins 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There would be way more volume, if everyone wanted to buy into these markets.
Reply
2 0
Phil McKracken
Phil McKracken 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is the early week optimism that was expected. Now its time to be cautious. Hold about 20% of what you have and get the rest into cash and get ready for a slight downturn as the week moves on. No impending implosion as some are calling for but a step back here is in line with what markets do. Best of luck to all.
Reply
2 0
Jim Bobbins
Jim Bobbins 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35M shares SPY like a half day holiday trade.
Reply
0 0
Jakub Závodský
Jakub Závodský 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart money are going away and sheeps are buying long. Enjoy
Reply
5 0
Show previous replies (3)
Jakub Závodský
Jakub Závodský 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish I had that chance but my broker increased margin requitements triple times as usual. Another sign that something is wrong.
Reply
0 0
Jakub Závodský
Jakub Závodský 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah but I am gonna be the bear all way down even if I have some individual favorites I would like to invest in.
Reply
0 0
PT Rg
PT Rg 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep, Smart Money Index is down steeply since Feb 12. Just in line with expectations. I went cash now, and are waiting to ride next wave downwards.
Reply
0 0
Jim Bobbins
Jim Bobbins 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barely even any volume going through now..so easy to mark up shares on small lots...lol.
Reply
1 0
Jim Bobbins
Jim Bobbins 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dead trading markets with blackout message boards....lol.
Reply
2 1
Jim Bobbins
Jim Bobbins 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thumbs way up....
Reply
0 0
Marty Summers
Marty Summers 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The more this pushes...the more violent this downturn will be and further it will go. People are being led to the slaughter-house.
Reply
4 2
Show previous replies (1)
Marty Summers
Marty Summers 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same with the bond market
Reply
2 0
Jim Bobbins
Jim Bobbins 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True that Marty
Reply
0 0
David Carlo
David Carlo 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes this is the bubble about to burst! First crypto now this.
Reply
1 0
Kunal Rajpoot
Kunal Rajpoot 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for best advice -*eight*nine* six* two*five*eight*seven*zero* zero zero*
Reply
0 2
OPTIMUS PRIME
OPTIMUS PRIME 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is time for waterfall !
Reply
6 4
Zaid Yousef
Zaid Yousef 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the chart here lagging or what
Reply
1 0
netti botwe
netti botwe 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what you recommend? should we buy or sell or wait?
Reply
0 0
victor medv
victor medv 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would take 50% out and wait, if outcome comes negative we can go down to retest December low quickly. But I think it should be o'k, China wants to end this ...
Reply
1 0
Hector Ortiz
Hector Ortiz Feb 18, 2019 7:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what was keeping spx from breaking above 2800 before it V bottomed?
Reply
0 2
Eric Haley
Eric Haley Feb 18, 2019 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We should hit 2800 this week to complete the massive head and shoulders on the 2-year chart. The calm before the storm. Board up your windows folks.
Reply
5 0
netti botwe
netti botwe 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what do you recommend? we should buy or sell or wait?
Reply
0 0
netti botwe
netti botwe 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what do you recommend? we should buy or sell or wait?
Reply
0 0
Eric Haley
Eric Haley 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm personally preparing to take a short positions in S&P to capitalize on the dip.
Reply
0 0
NARINDER KUMAR
NARINDER KUMAR Feb 18, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Confusion , Confusion between Wall Street and Fed
Reply
1 0
NARINDER KUMAR
NARINDER KUMAR Feb 18, 2019 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S & P to down today on fear of President Trump emergency declaration
Reply
3 4
Ankur Agarwal
Ankur Agarwal Feb 18, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets are closed today due to Presidents Day....
Reply
1 0
Topi Ruohisto
Topi Ruohisto Feb 18, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha, oops. I meant tomorrow :D
Reply
1 0
Topi Ruohisto
Topi Ruohisto Feb 18, 2019 7:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see what crazy s*it happens today. S&P to 2850? Or what the heck, maybe straight to new record highs 2950!
Reply
0 0
HoUSsém Dé lucia
HoUSsém Dé lucia Feb 17, 2019 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is market open ?!!?
Reply
0 0
Funny People
Funny People Feb 17, 2019 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nop its closed
Reply
0 0
Chetan Baghel
Chetan Baghel Feb 17, 2019 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
naah today is holiday
Reply
0 0
The Bearish Bastard
The Bearish Bastard Feb 17, 2019 3:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are futures open today/ tomorrow?
Reply
0 0
Mdotee Todee
Mdotee Todee Feb 17, 2019 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what was the highest price S&P achieved in 1929...thank you in advance
Reply
0 0
Hector Ortiz
Hector Ortiz Feb 17, 2019 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tradingview.com you can see the chart there
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email