Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,850.13 +9.44    +0.33%
17/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 500
  • Prev. Close: 2,850.13
  • Open: 2,838.52
  • Day's Range: 2,833.73 - 2,855.63
S&P 500 2,850.13 +9.44 +0.33%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/20/2018 - 08/19/2018
 
Date Price Open High Low Vol. Change %
Aug 17, 2018 2,850.13 2,838.32 2,855.63 2,833.73 - 0.33%
Aug 16, 2018 2,840.69 2,831.44 2,850.49 2,831.44 - 0.79%
Aug 15, 2018 2,818.37 2,827.95 2,827.95 2,802.49 - -0.76%
Aug 14, 2018 2,839.96 2,827.88 2,843.11 2,826.58 - 0.64%
Aug 13, 2018 2,821.93 2,835.46 2,843.40 2,819.88 - -0.40%
Aug 10, 2018 2,833.28 2,839.64 2,842.20 2,825.81 - -0.71%
Aug 09, 2018 2,853.58 2,857.19 2,862.48 2,851.98 - -0.14%
Aug 08, 2018 2,857.70 2,856.79 2,862.44 2,853.09 - -0.03%
Aug 07, 2018 2,858.45 2,855.92 2,863.43 2,855.92 - 0.28%
Aug 06, 2018 2,850.40 2,840.29 2,853.29 2,835.98 - 0.35%
Aug 03, 2018 2,840.35 2,829.62 2,840.38 2,827.37 - 0.46%
Aug 02, 2018 2,827.22 2,800.48 2,829.91 2,796.34 - 0.49%
Aug 01, 2018 2,813.36 2,821.17 2,825.83 2,805.85 - -0.10%
Jul 31, 2018 2,816.29 2,809.73 2,824.46 2,808.06 - 0.49%
Jul 30, 2018 2,802.60 2,819.00 2,821.74 2,798.11 - -0.58%
Jul 27, 2018 2,818.82 2,842.35 2,843.17 2,808.34 - -0.66%
Jul 26, 2018 2,837.44 2,835.49 2,845.57 2,835.26 - -0.30%
Jul 25, 2018 2,846.07 2,817.73 2,848.03 2,817.73 - 0.91%
Jul 24, 2018 2,820.40 2,820.68 2,829.99 2,811.12 - 0.48%
Jul 23, 2018 2,806.98 2,799.17 2,808.61 2,795.14 - 0.18%
Jul 20, 2018 2,801.83 2,804.55 2,809.70 2,800.01 - -0.09%
Jul 19, 2018 2,804.49 2,809.37 2,812.05 2,799.77 - -0.40%
Highest: 2,863.43 Lowest: 2,795.14 Difference: 68.29 Average: 2,830.02 Change %: 1.23

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Todd Hebert
Todd Hebert 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that a tripple top formation over the past month or so? Who thinks we may see a big olu0027 dip?
Reply
0 0
Nour Bou Hatoum
Nour Bou Hatoum Aug 18, 2018 2:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The recession already started in my opinion based on the metals demand which goes into most of the produced goods, which included copper, zinc, Aluminium...correct me if i am wrong please
Reply
0 0
Andrew Bender
Andrew Bender Aug 16, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dangerously exhausted actuary on here now annualizing all sorts of ish for fun.
Reply
0 0
The Real Rick cc Dean
The Real Rick cc Dean Aug 15, 2018 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volume 1,797,091,482.Day's Range 2,802.49 - 2,827.95.52 Week Range 2,417.35 - 2,872.87.Avg. Volume 3,347,799,843
Reply
0 0
yong gap lee
yong gap lee Aug 15, 2018 2:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job
Reply
0 0
Rock TheClock
RockTheClock Aug 14, 2018 6:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep taking the bait, ya’ll. Not me. I’m all in cash and waiting for a correction of 10% or more in August or September.
Reply
2 0
Mathew Hoffman
RskRwd Aug 14, 2018 6:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or ROctober-need at least a double top SP and DJ
Reply
0 0
Mathew Hoffman
RskRwd Aug 14, 2018 6:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trade talks go through by end of month and we'll be there.
Reply
0 0
A. B.
A. B. Aug 14, 2018 6:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't going to happen this year.  Tax cuts will mean more good earnings reports.  Eventually the trade war will show up in earnings, but not til next year.  GLTA
Reply
0 0
Micky Mcfly
EvenSteven Aug 14, 2018 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super bullish. 2878 next
Reply
2 0
The Real Rick cc Dean
The Real Rick cc Dean Aug 14, 2018 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting how the Turkish Lira doesn't matter that much today......Yesterday the business media had it at "Defcon Level 10" and it would result in the ultimate collapse of human civilization...lol..Investing is a marathon, not a sprint....
Reply
0 0
Rertan Ertan
Rertan Ertan Aug 13, 2018 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is no evidence on turkey situation would be better for both side so that I'am bearish
Reply
0 0
Saeed TD
TraderProf Aug 13, 2018 12:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If r is red and g is green, the last 6 days have been g, g, g, r, r, r...This pattern has occurred 82 times in ES history. ..The first time was 9/18/1997 and last time was 2/22/2018...60% of the time, the next day has been green and 40% red. In the former case, price change has been between 0 and 3%, and in the latter between 0 and -7%.
Reply
2 1
Marc Zenish
Marc Zenish Aug 11, 2018 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bet trend down in future
Reply
0 1
Vfr Fr
Vfr Fr Aug 09, 2018 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Otro dia de Lateral total
Reply
0 1
Aug 09, 2018 12:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 1
Matthew Burell
Matthew Burell Aug 09, 2018 12:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The 5min chart looks like a map of the United States mainland
Reply
0 0
John Barrow
John Barrow Aug 08, 2018 9:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is there an index or something else which I can use that basically shows the valuation of all stocks except the 500 largest.  Sort of a W5000-SP500.  Can I do this by just subtracting the SP500 from the W500 on a given date?
Reply
1 0
Aug 08, 2018 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily CURRENCY Tips, COMMODITY Tips with 85% accuracy_7.7.4.6.0.4.1.2.8.9
Reply
0 0
Jhon glon
Jhon glon Aug 07, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$ES Weeklies eyeing retest Jan high -continuations 2862.00, 2878.50, for reach upper regression 2889.25, next strong range top 2895.75 -momentum loss < 2824.75
Reply
0 0
Eli Moshe
Eli Moshe Aug 07, 2018 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&p is boring, 1% here and 1% there.
Reply
0 0
vin me
vin me Aug 06, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top?????
Reply
-6 9
Plain Craz
Plain Craz Aug 06, 2018 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone thinks this will be going down today despite earnings?
Reply
1 1
Kurt Maxberry
Kurt Maxberry Aug 06, 2018 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s just go by higher anyways. There is no shorting this market tell 1870s
Reply
1 0
Kurt Maxberry
Kurt Maxberry Aug 06, 2018 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short
Reply
2 2
Fredrik Dahl
Fredrik Dahl Aug 06, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short VIX
Reply
1 1
Brett Hoerr
Grateful55 Aug 06, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone short lol
Reply
0 1
Brett Hoerr
Grateful55 Aug 06, 2018 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a little movement to the south
Reply
1 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email