x
Breaking News
/Sign up
 0

S&P 500 (SPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,439.07 +0.77    +0.03%
26/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503
  • Prev. Close: 2,439.07
  • Open: 2,445.20
  • Day's Range: 2,437.03 - 2,450.42
Start Trading
S&P 500 2,439.07 +0.77 +0.03%
Start Trading

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/28/2017 - 06/27/2017
 
Date Price Open High Low Vol. Change %
Jun 26, 2017 2,439.07 2,443.32 2,450.42 2,437.03 - 0.03%
Jun 23, 2017 2,438.30 2,434.65 2,441.40 2,431.11 - 0.16%
Jun 22, 2017 2,434.50 2,437.40 2,441.62 2,433.27 - -0.05%
Jun 21, 2017 2,435.61 2,439.31 2,442.23 2,430.74 - -0.06%
Jun 20, 2017 2,437.03 2,450.66 2,450.66 2,436.60 - -0.67%
Jun 19, 2017 2,453.46 2,442.55 2,453.82 2,441.79 - 0.83%
Jun 16, 2017 2,433.15 2,431.24 2,433.15 2,422.88 - 0.03%
Jun 15, 2017 2,432.46 2,424.14 2,433.95 2,418.53 - -0.22%
Jun 14, 2017 2,437.92 2,443.75 2,443.75 2,428.34 - -0.10%
Jun 13, 2017 2,440.35 2,434.15 2,441.49 2,431.28 - 0.45%
Jun 12, 2017 2,429.39 2,425.88 2,430.38 2,419.97 - -0.10%
Jun 09, 2017 2,431.77 2,436.39 2,446.20 2,415.70 - -0.08%
Jun 08, 2017 2,433.79 2,434.27 2,439.27 2,427.94 - 0.03%
Jun 07, 2017 2,433.14 2,432.03 2,435.28 2,424.75 - 0.16%
Jun 06, 2017 2,429.33 2,431.92 2,436.21 2,428.12 - -0.28%
Jun 05, 2017 2,436.10 2,437.83 2,439.55 2,434.32 - -0.12%
Jun 02, 2017 2,439.07 2,431.28 2,440.23 2,427.71 - 0.37%
Jun 01, 2017 2,430.06 2,415.65 2,430.06 2,413.54 - 0.76%
May 31, 2017 2,411.80 2,415.63 2,415.99 2,403.59 - -0.05%
May 30, 2017 2,412.91 2,411.67 2,415.26 2,409.43 - -0.12%
Highest: 2,453.82 Lowest: 2,403.59 Difference: 50.23 Average: 2,433.46 Change %: 0.96

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Martin Babei
Rubberduck1973 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Another warning for the bulls just came out!
Reply
Mark Ma
Mark Ma Jun 24, 2017 9:52PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
I am long term bullish because wealth creation is insanely good in the world and the $$$$$ has to flow back into Equities. I see small corrections but nothing drastic the rest of the year. This thing will keep creeping up, I feel sorry for everyone who keeps WANTING it and BELIEVING it should fall and throwing their money away
Reply
Show previous replies (2)
Mark Ma
Mark Ma 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
mark litwin the economy is doing good,  which shows in the stock market performance. Earnings are accelerating , interest rates remain low which is good for corporate profits.  I will be focusing on investing in financials the rest of the year as the economy keeps doing better.   Bank of America is a personal favorite of mine
Reply
Don Jensen
Don Jensen 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Mark Ma The economy is on the precipice Mark. We are functionally bankrupt. One of us certainly has this wrong.
Reply
Don Jensen
Don Jensen 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Mark Ma There is no way to repay this debt even if you had 10% growth per year. We are going to see negative growth. Where do you get these wacky notions from? Is that you Mr. Trump?
Reply
Don Jensen
Don Jensen 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Mark Ma Guess who owns 65% of the debt that can't be repaid? Not China, Not Japan, Not Russia....it's US citizens. This is a smoldering time bomb. You can kick the can down the road and manipulate the market for a while but the reckoning is coming.
Reply
Alex Pol
Alex Pol 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
You can be bullish, you can be bearish, market moves in waves. Traders make money on waves. Investors would not even be on this board.
Reply
Osher Elias
Oshericos Jun 23, 2017 6:09PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
I stand behind my prediction to bearish episode, it seems somehow that the SP is ignoring under a sort of umbrella from the drop in main indexes in Europe that are fitting to my astrology prediction. It won't take long until the US market will reflect all the world movement in US indexes.
Reply
Osher Elias
Oshericos Jun 23, 2017 6:12PM GMT
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
I'm not giving perspective to Daily traders, which is manipulated mostly by robot touch, but on closing price candle. Anyhow, the astrology storm I see is going to stay here for more than a week, and rain will convert itself finally to heavy fluids and damages. The US isn't better than the rest of the world. The only tool it has is more money to flow inside to respond a trend.
Reply
Alex Pol
Alex Pol 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report
Market is always right.
Reply
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
 
Replace the attached chart with a new chart ?
Replace Cancel
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Add Chart to Comment
Cancel Attach
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.