x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,732.22 +1.02    +0.04%
16/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,732.22
  • Open: 2,725.18
  • Day's Range: 2,725.11 - 2,754.42
S&P 500 2,732.22 +1.02 +0.04%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing355.04359.50353.51-1.42-0.40%5.21M16/02 
 General Motors41.0942.2841.00-0.76-1.82%14.87M16/02 
 Chevron112.14112.94111.21-0.39-0.35%5.95M16/02 
 Citigroup76.8277.3776.61-0.26-0.34%11.64M16/02 
 Bank of America31.9732.2631.92-0.24-0.75%62.14M16/02 
 AT&T37.1437.3936.86+0.14+0.38%19.90M16/02 
 Caterpillar156.29161.00156.09-3.69-2.31%5.99M16/02 
 Intel45.5646.5945.51-0.36-0.78%21.48M16/02 
 Microsoft92.0093.5091.80-0.66-0.71%30.60M16/02 
 Ford Motor10.6110.8210.52-0.15-1.39%41.04M16/02 
 eBay43.3443.6442.91+0.33+0.77%9.40M16/02 
 Walt Disney106.53107.35105.19+1.35+1.28%8.75M16/02 
 Cisco44.3345.0943.79+0.25+0.57%39.27M16/02 
 Deere&Company169.44175.26162.01+2.63+1.58%6.63M16/02 
 FedEx244.19247.72242.60-0.84-0.34%1.48M16/02 
 General Mills56.4356.7256.07-0.46-0.81%3.42M16/02 
 Corning29.4729.7729.39-0.07-0.24%9.89M16/02 
 The Goodyear Tire&Rubber29.6630.0029.61-0.30-1.00%3.12M16/02 
 Goldman Sachs267.62269.28265.90-0.06-0.02%2.60M16/02 
 JPMorgan114.68116.07114.50-0.83-0.72%13.21M16/02 
 Kimberly-Clark116.10117.24115.61+0.28+0.24%2.01M16/02 
 Kraft Heinz70.8071.2567.65-1.91-2.63%15.01M16/02 
 Coca-Cola44.9845.6444.72+0.20+0.45%17.20M16/02 
 McDonald’s157.79159.90157.76-2.99-1.86%7.17M16/02 
 Eli Lilly78.9779.6577.91+0.95+1.22%4.70M16/02 
 Oracle50.7151.1450.49+0.07+0.14%11.10M16/02 
 Merck&Co56.2956.9955.92+0.30+0.54%11.73M16/02 
 Motorola105.91107.08105.01-0.22-0.21%1.08M16/02 
 3M236.67238.43233.39+1.80+0.77%2.22M16/02 
 Vertex Pharma160.72162.07159.39-0.22-0.14%1.00M16/02 
 Monster Beverage 199065.4866.4365.11-0.13-0.20%1.57M16/02 
 Fifth Third33.1333.4332.93-0.07-0.21%6.87M16/02 
 Cintas167.12167.87166.32+0.18+0.11%587.79K16/02 
 Autodesk112.95114.53112.10-0.57-0.50%1.58M16/02 
 DISH Network45.6946.3045.350.000.00%2.19M16/02 
 Gilead80.7082.3380.61-0.85-1.04%7.55M16/02 
 Express Scripts75.2375.6474.11+1.16+1.57%3.14M16/02 
 Alphabet A1,095.501,108.311,091.55+4.14+0.38%2.00M16/02 
 Fiserv142.72143.42140.46+2.27+1.62%1.23M16/02 
 Adobe201.56203.90200.74-1.41-0.69%2.17M16/02 
 Qualcomm64.8565.8364.60-0.43-0.66%11.76M16/02 
 Discovery23.8624.1323.70-0.18-0.75%2.95M16/02 
 Applied Materials55.0356.0953.67+1.04+1.93%27.81M16/02 
 Cadence Design39.1639.4638.81+0.09+0.23%1.91M16/02 
 Microchip83.4183.8282.23+0.92+1.12%3.55M16/02 
 Wynn Resorts164.28167.38162.51+0.27+0.16%3.45M16/02 
 Intuitive Surgical415.98421.13414.46-2.58-0.62%549.74K16/02 
 Nasdaq Inc79.0280.3078.86-1.36-1.69%1.07M16/02 
 Henry Schein69.5271.1768.00+1.14+1.67%2.87M16/02 
 Paychex66.8167.4066.48+0.34+0.51%3.20M16/02 
 VeriSign120.55121.61116.23+4.20+3.61%2.36M16/02 
 Apple172.43174.82171.77-0.56-0.32%40.18M16/02 
 Fastenal54.7555.7254.50-0.92-1.65%1.99M16/02 
 Dentsply58.4359.0457.91+0.73+1.27%1.94M16/02 
 Zions55.0755.3654.50+0.30+0.55%2.34M16/02 
 Northern Trust104.86105.60103.64+0.99+0.95%1.51M16/02 
 Citrix Systems91.2192.2590.45+0.22+0.24%2.76M16/02 
 CH Robinson92.6293.5192.33-0.33-0.35%876.16K16/02 
 PACCAR68.7869.5168.29-0.20-0.29%2.68M16/02 
 Amazon.com1,448.691,465.801,446.56-13.07-0.89%4.47M16/02 
 Ross Stores80.1780.9479.70-0.44-0.55%2.36M16/02 
 NetApp56.5159.0056.36-1.16-2.01%5.44M16/02 
 E-TRADE51.8152.1950.84+0.08+0.15%1.91M16/02 
 Garmin Ltd65.2165.5164.62+0.34+0.52%1.16M16/02 
 Costco191.56194.62191.04+0.08+0.04%1.97M16/02 
 Lam Research Corp187.91191.21184.65+2.20+1.18%4.34M16/02 
 Intuit171.69173.00168.81+2.38+1.41%1.70M16/02 
 Expedia103.85104.27101.44+1.62+1.58%2.69M16/02 
 Cognizant80.9581.8780.65-0.42-0.52%4.78M16/02 
 Akamai66.8967.9566.82-0.51-0.76%1.17M16/02 
 KLA-Tencor107.52110.77107.45-1.35-1.24%1.81M16/02 
 Juniper26.3527.3026.35-0.56-2.08%5.78M16/02 
 Activision Blizzard70.1972.1369.79-1.80-2.50%6.50M16/02 
 Amgen183.55186.12182.68-0.05-0.03%4.37M16/02 
 Xilinx67.0967.7266.85-0.13-0.19%1.67M16/02 
 Expeditors Washington64.1264.4263.47-0.07-0.11%2.95M16/02 
 Electronic Arts126.02126.79125.14-0.46-0.36%3.21M16/02 
 Patterson31.7532.3730.86+0.75+2.42%1.93M16/02 
 T Rowe110.49111.31108.17+0.93+0.85%1.42M16/02 
 Biogen Inc291.87298.50290.88-7.51-2.51%2.94M16/02 
 The Charles Schwab52.1752.5951.72-0.16-0.31%5.89M16/02 
 Huntington Bancshares15.8315.9115.73-0.03-0.19%13.75M16/02 
 Symantec27.5527.8027.40-0.15-0.54%7.37M16/02 
 NVIDIA243.84250.00243.47-2.66-1.08%15.94M16/02 
 Stericycle76.0276.7375.50+0.40+0.53%840.47K16/02 
 Starbucks56.4857.0556.34-0.10-0.18%10.15M16/02 
 Celgene95.2696.8095.24-0.88-0.92%5.78M16/02 
 Cincinnati Financial77.1977.4675.93+1.00+1.31%538.83K16/02 
 CA35.3435.7435.24+0.10+0.28%1.78M16/02 
 Hologic39.2939.5638.85+0.11+0.28%3.13M16/02 
 Comcast39.7940.4239.69-0.29-0.72%22.56M16/02 
 Fox Inc37.0437.2636.56+0.39+1.06%2.07M16/02 
 Medtronic83.3183.7682.12+0.37+0.45%6.86M16/02 
 Dover101.21102.59101.06-0.38-0.37%776.84K16/02 
 Northrop Grumman356.00358.84354.74-0.91-0.26%957.89K16/02 
 MGM34.4735.0434.42-0.53-1.51%8.30M16/02 
 Vornado67.6668.0366.80+0.51+0.76%940.98K16/02 
 Mastercard175.65176.67174.14+0.96+0.55%4.21M16/02 
 Fluor57.6358.4457.18-0.22-0.38%1.37M16/02 
 General Dynamics224.19226.00222.50-1.21-0.54%1.94M16/02 
 DTE Energy105.22105.56102.53+2.07+2.01%1.72M16/02 
 Analog Devices86.0986.7985.17+0.69+0.81%2.57M16/02 
 VF74.6478.7472.51-9.30-11.08%10.02M16/02 
 Allergan164.04165.75162.90-0.43-0.26%2.69M16/02 
 Cardinal Health69.3470.4467.66+1.24+1.82%2.56M16/02 
 Xcel Energy44.6844.8844.05+0.49+1.11%3.59M16/02 
 DR Horton45.5746.0645.14+0.46+1.02%6.27M16/02 
 IPG25.3326.0125.08+0.27+1.08%11.78M16/02 
 SunTrust Banks71.1571.2670.11+0.52+0.74%3.39M16/02 
 Lockheed Martin360.53363.00357.84-0.47-0.13%1.08M16/02 
 Waters206.18208.50205.06-0.72-0.35%341.64K16/02 
 Accenture162.66163.60160.85+1.60+0.99%2.00M16/02 
 XL Group43.8044.1742.92+0.68+1.58%3.27M16/02 
 Dominion Resources75.8076.0075.01+0.38+0.50%3.53M16/02 
 Exxon Mobil76.5477.1275.85+0.33+0.43%13.72M16/02 
 Cigna193.81195.10191.37+1.87+0.97%1.02M16/02 
 Public Service Enterprise49.4349.6748.53+0.82+1.69%2.48M16/02 
 NiSource23.4823.6323.26+0.11+0.47%3.91M16/02 
 Zimmer Biomet120.48121.66118.93+0.69+0.58%696.60K16/02 
 CSX56.1056.4255.36+0.54+0.97%7.60M16/02 
 ICE71.7372.3671.13-0.82-1.13%3.46M16/02 
 L3 Tech212.89215.43211.18-0.46-0.22%1.14M16/02 
 Praxair153.61155.13153.20-2.19-1.41%1.59M16/02 
 Southwest Airlines58.2758.8858.21+0.09+0.15%3.84M16/02 
 Illinois Tool Works162.55164.82162.32-0.81-0.50%1.61M16/02 
 Darden Restaurants96.5297.7296.11-1.17-1.20%1.24M16/02 
 Mattel16.5517.0915.95-0.41-2.42%6.37M16/02 
 BB&T54.9655.2654.55+0.13+0.24%2.86M16/02 
 Halliburton47.5047.9946.53+0.61+1.30%12.21M16/02 
 ProLogis61.9862.4861.42+0.57+0.93%2.87M16/02 
 McCormick&Co105.50105.87103.76+0.69+0.66%587.99K16/02 
 Gap33.2733.9533.23-0.06-0.18%4.36M16/02 
 Host Hotels Resorts19.8819.9419.52+0.32+1.64%7.40M16/02 
 Estee Lauder141.04141.67139.21+1.41+1.01%2.09M16/02 
 International Paper58.9459.5858.29+0.34+0.58%2.34M16/02 
 Emerson72.9973.3771.33+1.49+2.08%4.78M16/02 
 Clorox131.70132.83130.20+0.67+0.51%1.09M16/02 
 ConocoPhillips54.6555.0654.23+0.11+0.20%5.07M16/02 
 Colgate-Palmolive71.4671.8470.81+0.24+0.34%4.42M16/02 
 Raytheon217.73218.78215.90-0.45-0.21%1.51M16/02 
 Pinnacle West Capital78.6978.8877.62+0.63+0.81%843.26K16/02 
 Regions Financial19.4519.6719.36-0.03-0.15%7.87M16/02 
 CenterPoint Energy26.9126.9926.64+0.15+0.56%3.29M16/02 
 MetLife46.6447.0446.23-0.09-0.19%7.67M16/02 
 Exelon37.7837.9837.43+0.28+0.75%9.45M16/02 
 Baxter66.3367.1166.27-0.11-0.17%3.73M16/02 
 Occidental68.1669.4168.07-1.27-1.83%5.79M16/02 
 Southern43.9344.0643.51-0.05-0.11%7.86M16/02 
 Tapestry50.0650.4549.89-0.57-1.13%3.19M16/02 
 Lennar60.8661.1360.11+0.46+0.76%6.36M16/02 
 Campbell Soup46.1746.6845.47-1.53-3.21%7.06M16/02 
 CenturyLink18.9319.2718.53-0.20-1.05%14.84M16/02 
 State Street104.55105.37101.95+0.59+0.57%1.99M16/02 
 Progressive57.3557.5356.59+0.57+1.00%3.70M16/02 
 Vulcan Materials126.57131.54125.50-6.90-5.17%3.24M16/02 
 Parker-Hannifin183.22186.30183.15-1.41-0.76%869.21K16/02 
 Anadarko Petroleum59.1860.1259.07-0.44-0.74%3.86M16/02 
 Genuine Parts99.83101.0899.10-1.08-1.07%1.11M16/02 
 CBRE45.2045.4744.87+0.27+0.60%2.10M16/02 
 DuPont71.9572.9471.51+0.10+0.14%6.94M16/02 
 Sherwin-Williams402.30404.75397.41+1.21+0.30%765.83K16/02 
 Pfizer36.2636.6635.68+0.55+1.54%26.24M16/02 
 Wells Fargo&Co59.9560.4359.67-0.07-0.12%18.66M16/02 
 Wal-Mart Stores104.78104.94101.98+1.55+1.50%16.06M16/02 
 Edison61.0561.3760.04+0.96+1.60%4.01M16/02 
 Snap-On160.88164.39160.13-0.30-0.19%721.42K16/02 
 Xerox30.5530.8030.25+0.05+0.16%2.27M16/02 
 Equifax117.46118.46116.82+0.29+0.25%804.65K16/02 
 McKesson150.50152.04148.06+1.80+1.21%1.72M16/02 
 Entergy76.7277.0076.24+0.41+0.54%1.35M16/02 
 CMS Energy44.2044.3843.62+0.46+1.05%2.96M16/02 
 Ameriprise Financial159.81160.88158.08+0.81+0.51%769.78K16/02 
 AIG59.4759.9058.91+0.24+0.41%6.83M16/02 
 Ralph Lauren105.59107.57104.73-1.36-1.27%624.26K16/02 
 Leggett&Platt45.0545.7645.04-0.19-0.42%1.31M16/02 
 L Brands48.9250.1148.88-0.60-1.21%2.85M16/02 
 IFF141.83144.59141.43-2.19-1.52%447.24K16/02 
 WW Grainger266.68271.20266.61-2.88-1.07%507.06K16/02 
 Constellation Brands219.45220.20216.48+2.64+1.22%1.50M16/02 
 American Tower140.02141.05135.80+3.80+2.79%3.02M16/02 
 Philip Morris104.31105.13103.05+0.62+0.60%5.21M16/02 
 Fidelity National Info97.8298.1696.54+1.26+1.30%1.10M16/02 
 Altria65.4666.0564.85+0.14+0.21%6.20M16/02 
 CBS55.3957.4855.02-1.35-2.38%5.50M16/02 
 Ball39.6239.7738.69+0.50+1.28%2.59M16/02 
 Hartford54.1454.9054.13-0.32-0.59%3.75M16/02 
 Hershey100.71100.8399.00-0.08-0.08%2.47M16/02 
 DXC Technology100.82101.85100.47-0.27-0.27%1.61M16/02 
 Morgan Stanley55.1455.5754.95-0.26-0.47%7.45M16/02 
 PNC Financial159.08160.81158.30-0.78-0.49%2.17M16/02 
 Waste Management85.1585.7583.70+1.13+1.34%3.36M16/02 
 AmerisourceBergen99.40100.0696.55+2.18+2.24%2.79M16/02 
 Assurant89.9290.8489.47-0.15-0.17%447.74K16/02 
 Kroger28.6929.0828.57-0.10-0.35%5.99M16/02 
 Molson Coors Brewing81.4782.2980.89-0.27-0.33%1.71M16/02 
 Home Depot186.97187.99184.86+1.70+0.92%7.62M16/02 
 Becton Dickinson222.87224.85221.28+0.36+0.16%981.60K16/02 
 JM Smucker124.46124.95118.96+1.81+1.48%1.51M16/02 
 Sealed Air42.6642.9042.29-0.23-0.54%2.29M16/02 
 Best Buy73.1874.2572.77-0.14-0.19%2.17M16/02 
 Andeavor96.1598.9694.66-2.92-2.95%2.73M16/02 
 Archer-Daniels-Midland43.1343.4342.63+0.26+0.62%3.06M16/02 
 Brown Forman69.5869.7768.37+0.77+1.12%577.71K16/02 
 IBM156.18157.79155.69+0.17+0.11%4.28M16/02 
 Union Pacific134.27135.53133.09+0.38+0.28%3.60M16/02 
 Micron44.2145.1143.13+0.71+1.63%49.40M16/02 
 Avery Dennison118.80119.71118.66-0.73-0.61%642.64K16/02 
 Marathon Oil15.6516.2515.62-0.67-4.11%17.80M16/02 
 CF Industries40.3641.0340.20-0.53-1.30%2.88M16/02 
 Apache38.1138.7437.42+0.01+0.03%4.16M16/02 
 Duke Energy76.7076.8975.77+0.50+0.66%3.80M16/02 
 KeyCorp21.0221.1620.82+0.07+0.33%6.81M16/02 
 Laboratory of America177.79179.00172.89+3.83+2.20%800.48K16/02 
 Boston Properties119.64120.19117.45+2.24+1.91%911.63K16/02 
 Western Digital84.9186.3284.23+0.37+0.44%3.00M16/02 
 PPG Industries116.16117.23115.37-0.03-0.03%995.93K16/02 
 S&P Global189.28190.99188.01+0.36+0.19%1.30M16/02 
 Williams28.9129.9028.85-1.07-3.57%6.91M16/02 
 Anthem Inc235.02236.30231.36+2.96+1.28%1.09M16/02 
 Jacobs Engineering63.1964.3063.14-0.52-0.82%1.49M16/02 
 Eastman Chemical100.13101.0098.51+0.02+0.02%1.19M16/02 
 Verizon50.1550.4649.69+0.41+0.82%12.26M16/02 
 Nucor68.5469.5064.90+2.96+4.51%5.31M16/02 
 Omnicom78.7279.2877.60+1.44+1.86%4.27M16/02 
 Lincoln National77.5877.9776.65+0.40+0.52%1.14M16/02 
 National Oilwell Varco35.6135.9834.89+0.48+1.37%3.20M16/02 
 AvalonBay162.57163.00160.51+1.47+0.91%877.79K16/02 
 Marriott Int138.50141.44138.48-2.79-1.97%2.86M16/02 
 Ingersoll-Rand91.0393.2490.79-0.98-1.07%1.96M16/02 
 Bristol-Myers Squibb68.9670.0568.52-0.02-0.03%10.55M16/02 
 American Electric Power67.2667.5266.53+0.58+0.87%3.56M16/02 
 Thermo Fisher Scientific210.61212.69209.35-0.11-0.05%895.81K16/02 
 Kohl’s65.6166.4064.93+0.46+0.71%2.35M16/02 
 Newmont Mining39.1139.3938.68-0.30-0.76%5.40M16/02 
 Total System Services87.0887.6785.59+0.83+0.96%1.40M16/02 
 Varian121.26122.85120.26-0.61-0.50%595.47K16/02 
 Public Storage188.75190.96187.01-1.73-0.91%1.11M16/02 
 The Travelers141.16141.88140.44+0.28+0.20%1.92M16/02 
 Stanley Black Decker159.77161.35159.25-0.36-0.22%1.08M16/02 
 Aetna178.51178.87176.63+1.34+0.76%2.14M16/02 
 Franklin Resources39.1039.5338.77+0.04+0.10%4.49M16/02 
 Rockwell Collins135.92136.58135.72-0.22-0.16%658.91K16/02 
 Humana269.00270.68266.26+1.55+0.58%672.22K16/02 
 H&R Block28.0428.5027.31+0.48+1.74%3.52M16/02 
 Viacom B33.5034.5833.50-0.43-1.27%3.62M16/02 
 Unum52.4552.8151.06+0.30+0.58%1.93M16/02 
 Chubb147.00148.10146.05-0.07-0.05%1.51M16/02 
 Leucadia National24.9725.1524.82+0.04+0.16%2.04M16/02 
 J&J133.15134.45130.84+1.92+1.46%7.97M16/02 
 Time Warner95.3795.9394.73+0.38+0.40%6.29M16/02 
 Tyson Foods76.0176.7175.53+0.13+0.17%1.49M16/02 
 Target75.7076.8175.31-0.34-0.45%4.28M16/02 
 American Express96.7997.4996.25+0.23+0.24%3.28M16/02 
 Masco43.2143.6942.81+0.38+0.89%2.77M16/02 
 Stryker159.87161.31158.18+1.33+0.84%1.07M16/02 
 Discover79.5380.0978.35+0.96+1.22%2.14M16/02 
 Prudential Financial109.43110.33109.07-0.30-0.27%2.52M16/02 
 Abbott Labs60.1760.5459.33+0.67+1.13%7.85M16/02 
 General Electric15.0515.2314.81+0.20+1.35%64.72M16/02 
 Quest Diagnostics104.53104.79102.35+1.44+1.40%782.96K16/02 
 United Parcel Service106.40107.66105.90-1.00-0.93%6.12M16/02 
 CVS Health Corp71.9072.2170.32+1.41+2.00%6.47M16/02 
 PPL31.4531.5931.02+0.35+1.13%5.41M16/02 
 Robert Half56.2057.1555.98-0.18-0.32%769.44K16/02 
 Simon Property156.09157.54155.49-0.06-0.04%1.91M16/02 
 Johnson Controls38.4238.8438.09+0.23+0.60%5.13M16/02 
 Cummins165.60167.56164.39+0.58+0.35%1.42M16/02 
 Allstate95.0495.7294.07+0.52+0.55%2.57M16/02 
 Sempra Energy109.01109.31107.54+1.03+0.95%1.33M16/02 
 Devon Energy34.1134.9134.00-0.63-1.81%6.75M16/02 
 ConAgra Foods36.2536.5036.04-0.11-0.30%3.20M16/02 
 TJX77.8879.1377.87-0.10-0.13%4.11M16/02 
 Whirlpool172.70180.00172.16-4.04-2.29%1.29M16/02 
 Range Resources13.2813.7213.23-0.35-2.57%7.50M16/02 
 FirstEnergy33.0333.3032.71+0.24+0.73%4.81M16/02 
 Torchmark86.6587.0185.76+0.53+0.62%698.25K16/02 
 United Technologies129.26131.01128.92-0.74-0.57%4.78M16/02 
 PulteGroup29.7430.0229.53+0.24+0.81%4.99M16/02 
 Wyndham121.08122.82121.01-1.54-1.26%611.05K16/02 
 Valero Energy93.2794.4192.41+0.27+0.29%2.54M16/02 
 Noble Energy26.2826.5225.99-0.09-0.34%6.18M16/02 
 Boston Scientific27.2027.4827.06+0.11+0.41%6.71M16/02 
 Capital One Financial99.53100.2798.18+0.86+0.87%2.14M16/02 
 Pacific Gas&Electric40.4040.5639.88+0.44+1.10%4.11M16/02 
 Norfolk Southern142.64144.07141.76+0.26+0.18%1.28M16/02 
 Aflac89.6590.0488.08+1.23+1.39%2.14M16/02 
 Chesapeake Energy2.7302.8602.700-0.130-4.55%29.06M16/02 
 Harley-Davidson47.1647.7446.46-0.49-1.03%4.55M16/02 
 Equity Residential57.9758.5957.62+0.06+0.10%2.19M16/02 
 Air Products163.63164.42161.92+0.03+0.02%1.20M16/02 
 Principal Financial63.0563.5062.22+0.18+0.29%1.64M16/02 
 Texas Instruments104.47105.54103.88-0.10-0.10%4.91M16/02 
 HP Inc21.4021.7121.33-0.05-0.23%6.08M16/02 
 Honeywell154.03155.03152.79+0.61+0.40%2.80M16/02 
 AMD11.82012.22511.820-0.370-3.04%47.33M16/02 
 M&T Bank191.64194.24189.92+0.54+0.28%821.84K16/02 
 Mosaic25.4326.0025.43-0.43-1.66%6.26M16/02 
 PerkinElmer76.3976.9876.10-0.04-0.05%553.44K16/02 
 Freeport-McMoran18.7319.2618.65-0.39-2.04%16.55M16/02 
 AutoZone714.05728.67707.72-10.55-1.46%360.65K16/02 
 Sysco60.0060.2559.08+0.63+1.06%2.25M16/02 
 Ameren56.3256.8555.67+0.06+0.11%2.61M16/02 
 Eaton82.7983.9182.20+0.03+0.04%2.20M16/02 
 Salesforce.com112.86114.15112.67-0.26-0.23%4.67M16/02 
 Consolidated Edison77.7777.9875.75+0.66+0.86%3.35M16/02 
 The AES10.4510.6110.43-0.07-0.67%5.67M16/02 
 Apartment Invest39.6939.8439.39+0.32+0.81%1.49M16/02 
 Textron60.3360.6659.39+0.65+1.09%1.65M16/02 
 US Bancorp55.6155.9254.87+0.51+0.93%6.22M16/02 
 Comerica97.8299.0396.50+0.15+0.15%1.31M16/02 
 Tiffany&Co101.47102.60101.06-0.22-0.22%1.31M16/02 
 Visa121.85122.99121.57-0.43-0.35%6.37M16/02 
 Baker Hughes A26.5327.0226.00+0.39+1.49%4.53M16/02 
 Western Union20.2620.4520.11+0.06+0.30%7.25M16/02 
 Hess45.6546.1344.86+0.12+0.26%4.51M16/02 
 Yum! Brands78.2579.0078.22-0.72-0.91%2.69M16/02 
 Marsh&McLennan82.7683.3282.22+0.32+0.39%2.01M16/02 
 Kellogg69.6669.8968.79-0.16-0.23%2.02M16/02 
 Kimco15.2015.2314.62+0.53+3.61%7.79M16/02 
 Ecolab131.49132.91130.95-0.28-0.21%1.30M16/02 
 Nordstrom51.5051.8050.90+0.26+0.51%1.35M16/02 
 EOG Resources107.64108.74106.60-0.05-0.05%2.97M16/02 
 Newell Brands28.2328.4826.54+0.59+2.13%14.63M16/02 
 Aon140.86141.65139.79-0.03-0.02%1.24M16/02 
 Hasbro98.85100.6995.70+1.49+1.53%2.57M16/02 
 Bank of NY Mellon56.2556.6055.90+0.09+0.16%3.38M16/02 
 Schlumberger66.2867.2965.90+0.07+0.11%7.51M16/02 
 Walgreens Boots Alliance70.9271.3769.94+1.14+1.63%4.62M16/02 
 Rockwell Automation185.56188.60185.45-1.18-0.63%845.92K16/02 
 PepsiCo111.06111.70109.76+0.09+0.08%5.58M16/02 
 UnitedHealth229.37230.55225.70+3.35+1.48%3.62M16/02 
 Danaher97.5498.4296.82+0.07+0.07%1.89M16/02 
 FLIR Systems49.0950.0148.61-0.39-0.79%866.07K16/02 
 Seagate Technology51.4251.9351.10-0.10-0.19%2.74M16/02 
 Agilent Technologies71.9772.7071.62-0.05-0.07%2.89M16/02 
 Delta Air Lines52.8553.5252.77-0.10-0.19%5.56M16/02 
 Macy’s Inc26.2626.5525.95-0.20-0.76%7.08M16/02 
 Moodys168.21169.06165.93+1.66+1.00%765.64K16/02 
 Nike68.3069.0067.74+0.01+0.01%6.84M16/02 
 Monsanto120.79121.33120.31-0.21-0.17%1.76M16/02 
 Procter&Gamble82.6083.2582.13+0.19+0.23%10.37M16/02 
 Weyerhaeuser35.1835.5034.93+0.23+0.66%4.07M16/02 
 ADP116.18116.71115.08+0.67+0.58%1.45M16/02 
 Red Hat142.71143.67139.37+2.64+1.88%2.25M16/02 
 Dr Pepper Snapple115.12116.50114.80-0.39-0.34%2.68M16/02 
 Lowe’s96.3197.6795.79-0.20-0.21%5.33M16/02 
 United Continental66.5267.5166.51-0.22-0.33%3.31M16/02 
 Netflix278.52281.96275.69-1.75-0.62%8.31M16/02 
 News Corp16.4516.7016.40-0.15-0.90%614.21K16/02 
 Equinix403.30408.68396.29-4.01-0.98%1.32M16/02 
 Cerner64.2264.8363.99-0.18-0.28%2.52M16/02 
 Priceline.com1,885.001,926.871,868.68+14.75+0.79%559.43K16/02 
 O'Reilly251.10253.54249.43-1.19-0.47%726.77K16/02 
 BlackRock541.10548.48537.83+0.45+0.08%534.43K16/02 
 CME Group162.38165.35161.78-2.73-1.65%1.45M16/02 
 Illumina Inc229.20230.95227.03+0.07+0.03%701.70K16/02 
 JB Hunt120.58121.93119.72-0.15-0.12%534.97K16/02 
 Loews50.0850.5549.66+0.19+0.38%1.75M16/02 
 NextEra Energy156.05156.56153.58+1.62+1.05%1.64M16/02 
 Mylan42.1442.4641.71+0.49+1.18%3.42M16/02 
 F5 Networks145.03146.06144.64-0.36-0.25%458.00K16/02 
 Edwards Lifesciences133.82135.33133.38-0.86-0.64%899.86K16/02 
 News Corp A16.2616.4416.20-0.11-0.67%2.26M16/02 
 Alexion120.47123.17119.24-2.24-1.83%3.90M16/02 
 Amphenol89.9990.7288.65+0.85+0.95%1.23M16/02 
 Berkshire Hathaway B203.79206.32203.16-0.11-0.05%4.38M16/02 
 Cabot Oil&Gas23.8924.2123.83-0.16-0.67%5.41M16/02 
 CarMax64.4364.9463.79+0.10+0.16%1.45M16/02 
 Chipotle Mexican Grill305.63306.00286.76+18.98+6.62%2.74M16/02 
 DaVita73.6574.5173.16-0.19-0.26%1.30M16/02 
 EQT52.5553.8652.27-0.79-1.48%6.20M16/02 
 FMC83.3585.0983.17-1.89-2.22%1.30M16/02 
 TechnipFMC29.6130.0929.41-0.06-0.20%2.55M16/02 
 Flowserve44.0544.9540.41+1.18+2.75%4.36M16/02 
 Harris156.66157.23154.51+0.43+0.28%633.92K16/02 
 HCP22.6822.8522.34+0.39+1.75%7.99M16/02 
 Welltower Inc55.7956.4455.25+0.62+1.12%4.05M16/02 
 Helmerich&Payne65.4666.3065.14-0.27-0.41%1.28M16/02 
 Hormel Foods34.3534.3933.34+0.27+0.79%2.99M16/02 
 Invesco33.9234.0533.02+0.73+2.20%5.00M16/02 
 Iron Mountain33.1735.2533.13-0.55-1.63%3.05M16/02 
 Newfield Exploration25.9026.5725.51+0.21+0.82%4.35M16/02 
 Eversource Energy59.1259.3858.47+0.55+0.94%1.51M16/02 
 NRG25.2225.5625.05-0.04-0.16%2.94M16/02 
 ONEOK56.9157.6856.62-0.89-1.54%2.34M16/02 
 Pioneer Natural Resources178.79180.54178.07-0.80-0.45%1.24M16/02 
 Republic Services65.1465.3364.25+0.92+1.43%1.96M16/02 
 Roper Technologies276.31277.47273.77+0.56+0.20%492.87K16/02 
 Scana37.7138.0036.87+0.50+1.34%1.51M16/02 
 Scripps Networks87.8188.1687.50-0.09-0.10%540.39K16/02 
 Ventas51.3951.6450.71+0.75+1.48%2.45M16/02 
 WEC Energy61.9262.1161.10+0.60+0.98%1.94M16/02 
 Marathon Petroleum67.9368.4366.98+0.13+0.19%3.30M16/02 
 Under Armour A17.3618.7517.36-1.05-5.70%13.76M16/02 
 Broadcom248.89252.37248.04-2.94-1.17%3.26M16/02 
 Dollar Tree107.96109.57107.56-0.61-0.56%2.12M16/02 
 Align251.50255.39249.04-1.27-0.50%1.06M16/02 
 ANSYS164.14165.50160.21+1.73+1.07%672.87K16/02 
 Charter Communications365.66370.09361.49+1.99+0.55%751.95K16/02 
 Discovery Communications C22.6522.9122.51-0.17-0.74%1.78M16/02 
 IDEXX Labs182.48183.78180.84+1.03+0.57%427.63K16/02 
 Incyte86.0388.2384.51+0.44+0.51%2.47M16/02 
 BorgWarner52.2253.0752.08-0.45-0.85%1.36M16/02 
 Quanta Services35.0735.4534.72+0.24+0.69%1.12M16/02 
 TE Connectivity102.10102.83100.59+0.70+0.69%1.71M16/02 
 Mid-America Apartment88.7589.8888.33-0.23-0.26%1.77M16/02 
 Mettler-Toledo634.37639.95628.94+2.40+0.38%102.00K16/02 
 Federal Realty114.45114.77111.88+2.35+2.10%636.51K16/02 
 Affiliated Managers191.79192.80188.86+1.50+0.79%366.92K16/02 
 Martin Marietta Materials216.25223.52213.84-6.34-2.85%720.25K16/02 
 Raymond James Financial92.5692.8590.83+1.25+1.37%1.08M16/02 
 Digital102.20105.35101.18-3.25-3.08%2.25M16/02 
 Essex Property229.67230.80228.10+0.10+0.04%371.25K16/02 
 Cooper232.47235.22231.48-0.06-0.03%418.70K16/02 
 Concho Resources146.52147.52144.86+0.48+0.33%1.04M16/02 
 Everest243.26244.20240.36+0.87+0.36%283.33K16/02 
 Regency Centers58.0458.3456.85+0.76+1.32%1.80M16/02 
 Dollar General97.7398.9097.02-0.72-0.73%1.79M16/02 
 Nielsen Holdings33.6834.2633.55+0.08+0.24%4.97M16/02 
 Transdigm298.35300.14296.68-0.09-0.03%473.94K16/02 
 Acuity Brands151.14154.24151.12-2.35-1.53%336.45K16/02 
 Duke25.8826.0425.61+0.24+0.94%6.16M16/02 
 HCA101.00102.22100.29+0.05+0.05%1.89M16/02 
 Lennar B48.7748.8748.03+0.47+0.97%149.67K16/02 
 ResMed93.8195.1593.76-0.38-0.40%810.95K16/02 
 Carnival69.5069.8968.55-0.10-0.14%2.29M16/02 
 Twenty-First Century Fox A37.4637.7136.86+0.50+1.35%6.70M16/02 
 Facebook177.36179.88176.30-2.60-1.44%21.02M16/02 
 Alexandria RE122.66123.18121.73+0.92+0.76%575.96K16/02 
 Willis Towers Watson159.23160.74158.25-0.39-0.24%446.55K16/02 
 Michael Kors63.9064.4563.26-0.83-1.28%3.04M16/02 
 Aptiv92.4093.9092.37-0.93-1.00%1.15M16/02 
 Crown Castle109.12110.09107.53+1.48+1.38%2.77M16/02 
 Foot Locker49.1749.9548.83-0.07-0.14%2.79M16/02 
 Macerich60.6661.6559.90-0.44-0.72%1.64M16/02 
 Pentair70.8371.7470.14+0.18+0.25%1.23M16/02 
 Mondelez44.1444.2943.71+0.06+0.14%6.81M16/02 
 People’s United19.8419.9119.64+0.10+0.51%2.75M16/02 
 Skyworks104.11105.17103.60-0.26-0.24%2.09M16/02 
 Tractor Supply67.3269.3466.44-1.82-2.63%1.91M16/02 
 Regeneron Pharma332.15341.08328.95-1.03-0.31%1.18M16/02 
 Perrigo89.5590.7289.20-0.10-0.11%781.76K16/02 
 Alliance Data Systems244.68246.51240.50+4.03+1.67%563.70K16/02 
 Advance Auto Parts107.57109.34105.78-1.21-1.11%946.73K16/02 
 Kansas City Southern109.01109.30106.62+1.43+1.33%899.43K16/02 
 SL Green96.2096.6395.38+0.66+0.69%639.79K16/02 
 United Rentals168.02170.69166.41+0.78+0.47%1.05M16/02 
 Kinder Morgan17.0617.3416.96-0.25-1.44%15.04M16/02 
 Cimarex Energy98.73101.0498.18-0.03-0.03%2.09M16/02 
 Albemarle112.24114.59111.96-2.37-2.07%1.67M16/02 
 Centene100.22100.9898.84+0.46+0.46%1.27M16/02 
 Phillips 6691.9992.9290.95-0.08-0.09%2.22M16/02 
 Xylem75.2375.9074.37+0.50+0.67%956.26K16/02 
 PVH148.55150.27147.27-3.00-1.98%659.83K16/02 
 United Dominion34.6134.8434.38+0.21+0.61%2.66M16/02 
 TripAdvisor43.3244.2641.90+0.92+2.17%5.18M16/02 
 SBA Communications169.12170.17165.09+2.02+1.21%1.44M16/02 
 Signet Jewelers51.3352.5951.24+0.09+0.18%1.62M16/02 
 Gartner118.04118.61116.83+0.11+0.09%749.39K16/02 
 Universal Health Services117.90119.10117.44-0.60-0.51%563.91K16/02 
 LKQ41.7742.4941.080.000.00%1.93M16/02 
 GGP22.0022.2421.82-0.08-0.36%3.58M16/02 
 Extra Space Storage82.2083.1681.37-0.31-0.38%1.21M16/02 
 Mohawk Industries249.76252.20249.34-2.74-1.09%1.07M16/02 
 American Water Works80.5081.0679.43+0.79+0.99%1.01M16/02 
 Alliant Energy39.7539.8138.87+0.70+1.79%3.17M16/02 
 Hanesbrands20.4920.5820.27-0.08-0.39%4.76M16/02 
 Alaska Air64.9766.3464.82-0.88-1.34%1.86M16/02 
 Ametek76.5576.9475.42+0.71+0.94%1.39M16/02 
 LyondellBasell Industries108.61110.48108.26-1.36-1.24%2.78M16/02 
 Royal Caribbean Cruises131.68132.70130.27-0.03-0.02%1.20M16/02 
 Packaging of America119.37120.01117.28+1.44+1.22%811.57K16/02 
 Arthur J Gallagher68.9769.4168.47-0.08-0.12%1.11M16/02 
 Church&Dwight49.7850.0049.46+0.07+0.14%3.29M16/02 
 Global Payments114.35114.86112.43+2.00+1.78%1.69M16/02 
 Realty Income49.9650.0349.31+0.68+1.38%2.91M16/02 
 Smith AO65.5466.3764.98+0.31+0.48%1.72M16/02 
 Fortune Brands63.8264.2962.69+0.91+1.45%3.33M16/02 
 CBOE Holdings111.45117.39110.84-6.00-5.11%2.80M16/02 
 Synopsys Inc89.0789.7688.77+0.14+0.16%1.18M16/02 
 Ulta Beauty203.15205.73201.63-0.85-0.42%1.06M16/02 
 Verisk98.7999.6898.17+0.56+0.57%2.07M16/02 
 AbbVie118.600119.200115.200+3.700+3.22%8.83M16/02 
 Norwegian Cruise Line59.11059.50058.610-0.250-0.42%1.04M16/02 
 Zoetis Inc79.7380.0878.15+1.23+1.57%3.96M16/02 
 Envision Healthcare37.7038.4837.60-0.37-0.97%2.29M16/02 
 Coty Inc21.4521.6021.27-0.08-0.37%5.00M16/02 
 Hilton Worldwide83.2784.7283.26-1.29-1.53%2.56M16/02 
 American Airlines51.5852.2151.53-0.09-0.17%3.89M16/02 
 Allegion PLC82.7283.5481.85+0.46+0.56%692.29K16/02 
 Alphabet Inc C1,094.801,104.671,088.31+5.28+0.48%1.68M16/02 
 Navient13.9914.0413.75+0.19+1.38%1.80M16/02 
 IHS Markit Ltd46.7747.0546.38+0.23+0.49%1.38M16/02 
 Synchrony Financial36.7337.1836.61-0.11-0.30%4.41M16/02 
 Citizens Financial Group Inc45.9346.5645.73-0.09-0.20%2.80M16/02 
 Qorvo Inc77.3178.8277.29-1.25-1.59%1.43M16/02 
 WestRock Co66.3266.6864.51+1.41+2.17%2.48M16/02 
 PayPal Holdings Inc78.3778.7577.53+0.07+0.10%9.76M16/02 
 Hewlett Packard16.3916.5616.21+0.04+0.24%9.44M16/02 
 CSRA Inc40.5640.6040.48+0.04+0.10%6.29M16/02 
 Under Armour C15.78016.83015.740-0.760-4.59%5.41M16/02 
 Fortive75.6575.9874.81+0.57+0.76%2.12M16/02 
 Arconic Inc25.3625.8725.07+0.14+0.56%5.48M16/02 
 Brighthouse Financial56.8257.0156.01+0.74+1.32%943.68K16/02 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Steven Lynn
Steven Lynn Feb 18, 2018 5:19AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We buy Paccoin with affordable money ! Now it is 0.00003 per one ! $1000 and get 30 millions units ... when it hits $1 per coin in few years, we can be rich ! If no hit , no problem ~ no need to worry $1000 for 3 years .. right ?
Reply
0 0
Wasif Khichi
Wasif Khichi Feb 18, 2018 2:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wasif huddsin
Reply
0 0
Wasif Khichi
Wasif Khichi Feb 18, 2018 2:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi g
Reply
0 0
Jw William
Jw William Feb 16, 2018 6:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CNN alert......grand jury indictment of 13 Russian nationals over interference with US election.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email