x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,439.07 +0.77    +0.03%
26/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503
  • Prev. Close: 2,439.07
  • Open: 2,445.20
  • Day's Range: 2,437.03 - 2,450.42
Start Trading
S&P 500 2,439.07 +0.77 +0.03%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M212.61213.47212.31-0.29-0.14%1.35M26/06 
 Abbott Labs48.9149.4548.89-0.17-0.35%5.30M26/06 
 AbbVie72.74072.94572.410+0.100+0.14%4.02M26/06 
 Accenture122.34124.05122.28-0.40-0.33%2.62M26/06 
 Activision Blizzard60.2261.1859.58-0.22-0.36%4.32M26/06 
 Acuity Brands176.56178.91176.11-0.59-0.33%589.54K26/06 
 Adobe144.96146.89144.36-0.45-0.31%2.78M26/06 
 ADP102.21102.28101.44+0.80+0.79%2.41M26/06 
 Advance Auto Parts121.79124.62120.06+2.05+1.71%1.54M26/06 
 Aetna151.19152.28150.41-0.91-0.60%1.49M26/06 
 Affiliated Managers162.36165.00161.52+1.09+0.68%287.95K26/06 
 Aflac77.5178.0777.28-0.09-0.12%1.34M26/06 
 Agilent Technologies59.2459.9559.15-0.53-0.89%1.54M26/06 
 AIG63.1863.6563.09+0.16+0.25%3.84M26/06 
 Air Products&Chemicals144.91145.54144.58-0.03-0.02%1.15M26/06 
 Akamai50.8751.6550.50-0.43-0.84%1.57M26/06 
 Alaska Air90.8793.1690.83-0.76-0.83%737.26K26/06 
 Albemarle105.02106.56104.25+0.17+0.16%1.83M26/06 
 Alexion125.09126.99124.88-0.98-0.78%2.98M26/06 
 Allegion PLC81.4181.9681.27-0.04-0.05%236.80K26/06 
 Allergan248.91250.25246.68+2.45+0.99%1.86M26/06 
 Alliance Data Systems260.91264.05259.39-0.34-0.13%690.63K26/06 
 Alliant Energy41.6941.9341.31+0.24+0.58%730.70K26/06 
 Allstate88.4288.7888.17+0.34+0.39%1.78M26/06 
 Alphabet A972.09993.99970.33-14.00-1.42%1.52M26/06 
 Alphabet Inc C952.27973.31950.79-13.32-1.38%1.60M26/06 
 Altaba54.3155.6053.97-0.42-0.77%22.72M26/06 
 Altria76.5377.0076.42+0.04+0.05%3.97M26/06 
 Amazon.com993.981,009.80992.00-9.76-0.97%3.39M26/06 
 Ameren56.4356.6455.68+0.49+0.88%1.39M26/06 
 American Airlines48.7849.7848.54+0.15+0.31%3.99M26/06 
 American Electric Power71.8772.2071.19+0.32+0.45%2.03M26/06 
 American Express82.9683.2982.44+0.74+0.90%2.49M26/06 
 American Tower132.46132.52131.10+0.58+0.44%1.29M26/06 
 American Water Works81.2182.0081.01+0.08+0.10%869.92K26/06 
 Ameriprise Financial126.19127.25125.07+0.64+0.51%880.07K26/06 
 AmerisourceBergen95.9996.7295.63+0.17+0.18%1.17M26/06 
 Ametek60.4260.9960.25-0.01-0.02%1.16M26/06 
 Amgen173.67174.72172.41+1.17+0.68%3.04M26/06 
 Amphenol74.7675.6074.67-0.32-0.43%952.29K26/06 
 Anadarko Petroleum44.9245.7544.88-0.58-1.27%4.58M26/06 
 Analog Devices80.5782.1079.91-0.98-1.20%2.54M26/06 
 Anthem Inc188.15190.81186.79-2.02-1.06%2.23M26/06 
 Aon133.03133.41132.39+0.63+0.48%1.26M26/06 
 Apache46.2146.6745.79+0.13+0.28%2.49M26/06 
 Apartment Inv. & Manag.43.7643.8943.47-0.02-0.05%873.63K26/06 
 Apple145.82148.28145.38-0.46-0.31%25.69M26/06 
 Applied Materials43.2544.6542.91-0.84-1.91%10.91M26/06 
 Archer-Daniels-Midland41.3041.4741.06+0.14+0.34%1.86M26/06 
 Arconic Inc24.0124.6622.65-1.53-5.99%20.21M26/06 
 Arthur J Gallagher&Co56.8657.1756.71+0.15+0.26%1.14M26/06 
 Assurant103.88104.49102.02+2.63+2.60%528.07K26/06 
 AT&T38.1538.2837.86+0.20+0.53%18.40M26/06 
 Autodesk106.12109.07105.31-1.63-1.51%1.87M26/06 
 AutoNation40.8441.1439.60+1.32+3.34%1.17M26/06 
 AutoZone579.61585.52574.08+4.63+0.81%295.88K26/06 
 AvalonBay194.41195.04193.63+0.38+0.20%428.15K26/06 
 Avery Dennison88.1788.3387.66+0.12+0.14%319.60K26/06 
 Baker Hughes53.7054.4353.68-0.29-0.54%1.98M26/06 
 Ball42.2942.4642.05+0.22+0.52%1.87M26/06 
 Bank of America22.8923.1422.73+0.07+0.31%61.31M26/06 
 Bank of NY Mellon49.5549.6449.18+0.38+0.77%3.30M26/06 
 Baxter60.9861.5260.96-0.40-0.65%1.91M26/06 
 BB&T43.4543.7943.11+0.28+0.65%3.28M26/06 
 Becton Dickinson194.72195.28194.15-0.43-0.22%1.26M26/06 
 Bed Bath&Beyond30.0930.1129.12+0.44+1.48%7.64M26/06 
 Berkshire Hathaway B167.49168.28166.97+0.27+0.16%2.54M26/06 
 Best Buy56.2956.5455.62+1.11+2.01%4.12M26/06 
 Biogen Inc279.81282.89277.64-0.51-0.18%1.28M26/06 
 BlackRock424.69426.22422.26+3.07+0.73%389.65K26/06 
 Boeing199.98204.39199.94-2.25-1.11%3.08M26/06 
 BorgWarner41.8842.0541.18+0.68+1.65%1.87M26/06 
 Boston Properties125.73126.51125.39+0.16+0.13%612.70K26/06 
 Boston Scientific27.7228.2627.68-0.38-1.35%8.29M26/06 
 Bristol-Myers Squibb56.9257.2756.35+0.28+0.49%5.60M26/06 
 Broadcom242.75247.90241.20-2.51-1.02%3.21M26/06 
 Brown Forman48.9049.2548.36-0.01-0.02%617.16K26/06 
 CA34.8135.2734.75-0.17-0.49%2.62M26/06 
 Cabot Oil&Gas24.3024.6023.78+0.56+2.36%6.24M26/06 
 Campbell Soup53.7954.1453.59+0.21+0.39%951.95K26/06 
 Capital One Financial80.5980.8479.62+1.07+1.35%2.15M26/06 
 Cardinal Health79.4779.9479.30-0.21-0.26%2.04M26/06 
 CarMax63.3863.5961.85+1.67+2.71%3.07M26/06 
 Carnival66.0067.0665.97-0.45-0.68%3.37M26/06 
 Caterpillar104.25105.63103.44+0.14+0.13%2.86M26/06 
 CBOE Holdings89.6289.6588.80+0.85+0.96%704.47K26/06 
 CBRE36.4836.6035.29+1.13+3.20%2.75M26/06 
 CBS64.3664.7263.73+0.75+1.18%3.23M26/06 
 Celgene133.85134.44132.56-0.46-0.34%3.88M26/06 
 Centene82.3584.8382.21-1.80-2.14%2.33M26/06 
 CenterPoint Energy28.3828.3828.04+0.33+1.18%2.76M26/06 
 CenturyLink24.5524.6724.45+0.14+0.57%6.55M26/06 
 Cerner67.3168.7167.15-1.01-1.48%1.38M26/06 
 CF Industries27.4127.6627.08-0.04-0.15%3.75M26/06 
 CH Robinson67.5867.6966.82+0.59+0.88%842.98K26/06 
 Charter Communications332.65333.64330.17+1.85+0.56%941.89K26/06 
 Chesapeake Energy4.6704.7904.550+0.100+2.19%29.02M26/06 
 Chevron104.14105.19104.03-0.86-0.82%3.60M26/06 
 Chipotle Mexican Grill413.99418.00410.98-1.29-0.31%999.63K26/06 
 Chubb145.40145.51144.32+0.55+0.38%1.25M26/06 
 Church&Dwight53.0953.2452.98+0.05+0.09%821.75K26/06 
 Cigna168.26169.91167.94-1.35-0.80%1.41M26/06 
 Cimarex Energy93.1094.7992.11+0.10+0.11%1.36M26/06 
 Cincinnati Financial71.9672.0471.23+0.73+1.02%320.05K26/06 
 Cintas129.50130.48129.13+0.09+0.07%190.03K26/06 
 Cisco32.2432.5032.18+0.15+0.47%22.17M26/06 
 Citigroup63.7864.1263.21+0.37+0.58%14.98M26/06 
 Citizens Financial Group Inc34.6635.0034.40+0.17+0.49%6.67M26/06 
 Citrix Systems81.2782.5881.02-0.14-0.17%763.93K26/06 
 Clorox139.30139.79138.78+0.39+0.28%457.99K26/06 
 CME Group123.65124.61123.10-0.47-0.38%865.92K26/06 
 CMS Energy47.5647.8147.14+0.25+0.53%1.13M26/06 
 Coach47.2647.7646.98+0.55+1.18%2.07M26/06 
 Coca-Cola45.4345.5145.30+0.18+0.40%7.75M26/06 
 Cognizant67.4668.1067.31+0.08+0.12%3.14M26/06 
 Colgate-Palmolive75.8976.1975.81-0.03-0.04%1.91M26/06 
 Comcast39.5939.7539.17+0.09+0.23%18.12M26/06 
 Comerica71.0771.7570.46+0.22+0.31%1.38M26/06 
 ConAgra Foods37.6537.8137.28+0.42+1.13%3.45M26/06 
 Concho Resources115.91118.00115.68-0.57-0.49%976.22K26/06 
 ConocoPhillips44.2344.9644.06-0.60-1.34%9.05M26/06 
 Consolidated Edison84.0484.5883.73+0.20+0.24%1.39M26/06 
 Constellation Brands182.47185.01182.34-2.10-1.14%1.19M26/06 
 Cooper246.76248.50245.53+0.57+0.23%266.28K26/06 
 Corning30.2330.4129.98+0.24+0.80%5.81M26/06 
 Costco160.20160.99158.10+3.07+1.95%6.47M26/06 
 Coty Inc19.2019.2419.09+0.06+0.31%2.00M26/06 
 CR Bard316.12316.55315.49+0.14+0.04%870.56K26/06 
 Crown Castle99.75100.1099.34-0.09-0.09%1.96M26/06 
 CSRA Inc31.7932.2331.76-0.12-0.38%639.83K26/06 
 CSX53.1253.7552.80+0.47+0.89%4.77M26/06 
 Cummins158.90160.32158.07-0.24-0.15%847.35K26/06 
 CVS Health Corp80.1280.5977.88+2.71+3.50%8.66M26/06 
 Danaher85.4785.9485.44-0.19-0.22%1.78M26/06 
 Darden Restaurants90.0890.5789.33+1.35+1.52%3.43M26/06 
 DaVita64.4564.8963.77-0.44-0.68%1.15M26/06 
 Deere&Company123.35124.52122.24-0.25-0.20%1.71M26/06 
 Delphi Automotive86.5487.0785.99+0.51+0.59%1.14M26/06 
 Delta Air Lines52.8753.7952.70-0.05-0.09%6.13M26/06 
 DENTSPLY64.0764.1663.18+0.23+0.36%850.49K26/06 
 Devon Energy30.7231.1830.28+0.24+0.79%5.09M26/06 
 Digital120.15121.53119.79-0.39-0.32%1.57M26/06 
 Discover60.6160.9160.08+0.57+0.95%1.83M26/06 
 Discovery26.2026.3525.78+0.41+1.59%1.95M26/06 
 Discovery Communications C25.4425.6425.09+0.38+1.52%1.11M26/06 
 DISH Network63.8564.4663.65-0.04-0.06%882.48K26/06 
 Dollar General70.4170.9669.51+0.66+0.95%3.16M26/06 
 Dollar Tree68.4968.5366.53+1.89+2.84%6.21M26/06 
 Dominion Resources78.6579.4678.18+0.26+0.33%4.21M26/06 
 Dover78.7079.3078.24+0.19+0.24%1.87M26/06 
 Dow Chemical63.5763.9663.30+0.10+0.16%4.59M26/06 
 DR Horton33.9534.0233.75+0.07+0.21%1.41M26/06 
 Dr Pepper Snapple92.9293.7692.68+0.01+0.01%1.11M26/06 
 DTE Energy109.40110.24108.54+0.51+0.47%651.90K26/06 
 Duke Energy86.7087.0585.99+0.74+0.86%2.83M26/06 
 Dun&Bradstreet103.20103.33101.17+0.96+0.94%901.54K26/06 
 DuPont81.1681.6480.72+0.17+0.21%1.58M26/06 
 E-TRADE36.6936.7636.09+0.45+1.24%2.35M26/06 
 Eastman Chemical83.7383.8382.54+0.76+0.92%920.55K26/06 
 Eaton76.7777.6176.30-0.11-0.14%1.42M26/06 
 eBay35.0935.9735.00-0.48-1.35%6.84M26/06 
 Ecolab132.02132.50131.52+0.36+0.27%948.75K26/06 
 Edison80.4780.9779.93+0.44+0.55%1.58M26/06 
 Edwards Lifesciences118.32120.74118.19-1.83-1.52%752.74K26/06 
 Electronic Arts111.86112.64110.38+0.99+0.89%2.45M26/06 
 Eli Lilly84.2884.4583.66+0.39+0.46%2.95M26/06 
 Emerson58.9959.6858.96-0.09-0.15%2.91M26/06 
 Entergy79.7779.9978.98+0.78+0.99%747.40K26/06 
 Envision Healthcare62.2162.5360.33+1.56+2.57%2.05M26/06 
 EOG Resources87.3988.1986.82-0.40-0.46%2.55M26/06 
 EQT58.3558.6455.81+2.16+3.84%5.61M26/06 
 Equifax139.43140.36138.86+0.04+0.03%252.07K26/06 
 Equinix438.49440.14433.70+4.42+1.02%473.76K26/06 
 Equity Residential67.1467.5567.02-0.07-0.10%877.69K26/06 
 Essex Property265.50266.97264.59-0.29-0.11%219.20K26/06 
 Estee Lauder96.5097.4396.45-0.49-0.51%1.78M26/06 
 Eversource Energy62.6662.8462.12+0.41+0.66%1.05M26/06 
 Exelon37.2137.4436.58+0.71+1.95%4.87M26/06 
 Expedia151.98156.39151.61-2.45-1.59%1.47M26/06 
 Expeditors Washington55.9055.9355.45+0.54+0.98%974.54K26/06 
 Express Scripts65.5266.1765.35+0.30+0.46%2.74M26/06 
 Extra Space Storage78.7679.3878.28+0.01+0.01%499.03K26/06 
 Exxon Mobil81.2481.7580.91-0.37-0.45%7.72M26/06 
 F5 Networks129.04130.49128.86-0.95-0.73%325.33K26/06 
 Facebook153.59156.50153.20-1.48-0.95%18.05M26/06 
 Fastenal42.6543.0642.36-0.22-0.51%1.97M26/06 
 Federal Realty Investment127.72129.00125.47+2.67+2.14%605.51K26/06 
 FedEx215.36217.29215.00+0.01+0.00%1.25M26/06 
 Fidelity National Info84.9085.1384.38+0.06+0.07%1.12M26/06 
 Fifth Third24.8225.0624.59+0.16+0.65%3.42M26/06 
 First Solar40.1740.9439.60+0.43+1.08%2.76M26/06 
 FirstEnergy30.0930.2128.98+1.18+4.08%7.13M26/06 
 Fiserv124.33127.10124.14-0.47-0.38%646.16K26/06 
 FLIR Systems35.1735.4135.11+0.14+0.40%1.68M26/06 
 Flowserve45.5045.7744.77+1.03+2.32%1.51M26/06 
 Fluor44.5444.7643.98+0.54+1.23%767.59K26/06 
 FMC74.7775.4274.59-0.01-0.01%477.57K26/06 
 Foot Locker48.3748.7347.92+0.34+0.71%3.22M26/06 
 Ford Motor11.1811.2011.06+0.14+1.27%31.32M26/06 
 Fortive64.1164.7263.94+0.01+0.02%1.01M26/06 
 Fortune Brands65.9066.3565.90-0.15-0.23%790.66K26/06 
 Fox Inc27.6227.8326.98+0.69+2.56%2.87M26/06 
 Franklin Resources44.2444.4143.88+0.26+0.59%2.18M26/06 
 Freeport-McMoran11.8211.9611.73+0.06+0.51%13.97M26/06 
 Frontier1.141.241.13-0.08-6.56%30.01M26/06 
 Gap22.1722.3822.04+0.20+0.91%5.72M26/06 
 Garmin Ltd51.3051.7151.17+0.02+0.04%845.76K26/06 
 General Dynamics200.20202.33200.13-1.12-0.56%676.87K26/06 
 General Electric27.6127.6827.50+0.04+0.15%28.50M26/06 
 General Mills56.1756.4655.88+0.23+0.41%3.10M26/06 
 General Motors34.5234.6534.18+0.32+0.94%11.84M26/06 
 Genuine Parts91.1691.6890.61+0.42+0.46%583.84K26/06 
 GGP23.9724.3023.69+0.30+1.27%4.21M26/06 
 Gilead71.2471.7670.72+0.72+1.02%14.13M26/06 
 Global Payments90.2591.8990.11-1.01-1.11%515.22K26/06 
 Goldman Sachs220.44221.97217.70+3.25+1.50%2.59M26/06 
 H&R Block31.3231.4731.19+0.07+0.22%2.25M26/06 
 Halliburton41.7042.0041.48+0.20+0.48%5.52M26/06 
 Hanesbrands22.7522.8222.62+0.15+0.66%3.16M26/06 
 Harley-Davidson55.1056.5554.09-0.44-0.79%3.51M26/06 
 Harris110.91112.43110.71-0.48-0.43%582.90K26/06 
 Hartford52.0252.1851.62+0.57+1.11%2.54M26/06 
 Hasbro111.84112.24110.94-0.07-0.06%813.40K26/06 
 HCA86.6287.3786.15+0.38+0.44%1.42M26/06 
 HCP33.3833.6733.33-0.01-0.03%1.88M26/06 
 Helmerich&Payne53.1653.8552.57+0.42+0.80%1.41M26/06 
 Henry Schein184.96185.53184.28+0.79+0.43%250.03K26/06 
 Hershey110.28110.70109.69+0.47+0.43%1.09M26/06 
 Hess41.5941.8140.85+0.19+0.46%2.68M26/06 
 Hewlett Packard Enterprise Co16.8116.9816.79-0.04-0.24%10.88M26/06 
 Hologic46.1446.4045.88+0.01+0.02%1.30M26/06 
 Home Depot151.42151.97151.13+0.11+0.07%4.13M26/06 
 Honeywell134.26135.01134.06+0.27+0.20%1.26M26/06 
 Hormel Foods34.8035.2934.78-0.14-0.40%1.47M26/06 
 Host Hotels Resorts18.9518.9618.75+0.23+1.23%2.74M26/06 
 HP Inc18.1618.2517.89+0.36+2.02%14.18M26/06 
 Humana234.75238.41233.86-3.67-1.54%1.05M26/06 
 Huntington Bancshares12.7912.9812.71+0.08+0.63%10.51M26/06 
 IBM155.23155.75154.63+1.12+0.73%2.15M26/06 
 ICE64.3564.5364.21+0.07+0.11%1.60M26/06 
 IDEXX Labs165.97168.63165.79-1.38-0.82%559.16K26/06 
 Illinois Tool Works145.34146.30144.90-0.44-0.30%838.18K26/06 
 Illumina Inc180.89186.00180.78-4.39-2.37%715.93K26/06 
 Incyte134.67137.30133.43-1.61-1.18%1.39M26/06 
 Ingersoll-Rand90.9391.8590.88-0.15-0.16%2.31M26/06 
 Int Flavors & Fragrances137.07138.00135.75+0.92+0.68%398.79K26/06 
 Intel34.0734.5134.03-0.12-0.35%18.85M26/06 
 International Paper56.7357.0056.35-0.12-0.21%1.93M26/06 
 Interpublic of Companies24.7024.8024.14+0.45+1.86%3.39M26/06 
 Intuit138.40139.85137.68-2.00-1.42%1.36M26/06 
 Intuitive Surgical940.44954.79937.65-8.50-0.90%308.46K26/06 
 Invesco35.0135.3634.86+0.04+0.11%2.93M26/06 
 Iron Mountain34.7534.8534.57+0.23+0.67%524.62K26/06 
 J&J136.34136.90136.20-0.09-0.07%5.56M26/06 
 Jacobs Engineering53.5553.8252.68+0.74+1.40%429.38K26/06 
 JB Hunt87.4887.7686.79+0.70+0.81%461.21K26/06 
 JM Smucker122.06122.32120.61+1.34+1.11%658.33K26/06 
 Johnson Controls42.3142.4241.73+0.74+1.78%5.48M26/06 
 JPMorgan87.2487.6786.62+0.38+0.44%10.08M26/06 
 Juniper28.1128.3627.96-0.18-0.64%8.26M26/06 
 Kansas City Southern102.79103.82102.42+0.93+0.91%577.33K26/06 
 Kellogg70.9971.3670.53+0.43+0.61%1.20M26/06 
 KeyCorp18.1218.2517.86+0.22+1.23%7.52M26/06 
 Kimberly-Clark133.52134.30132.32+1.22+0.92%1.56M26/06 
 Kimco18.4718.9318.00+0.48+2.67%6.91M26/06 
 Kinder Morgan18.8818.9618.74+0.09+0.48%11.20M26/06 
 KLA-Tencor96.0298.7195.89-1.93-1.97%1.24M26/06 
 Kohl’s37.5237.5536.84+0.49+1.32%3.27M26/06 
 Kraft Heinz88.9489.7388.87+0.09+0.10%1.70M26/06 
 Kroger22.6122.7422.490.010.04%12.22M26/06 
 L Brands53.7154.1953.44+0.25+0.47%1.55M26/06 
 L3 Tech166.41168.45165.96-1.47-0.88%873.30K26/06 
 Laboratory of America152.30153.93151.61+0.68+0.45%883.83K26/06 
 Lam Research Corp148.99153.61148.36-2.79-1.84%2.61M26/06 
 Leggett&Platt52.9352.9952.70+0.32+0.61%436.87K26/06 
 Lennar52.4652.5952.07+0.34+0.65%1.27M26/06 
 Leucadia National25.3125.3624.96+0.32+1.28%1.35M26/06 
 Level 3 Communications60.1760.3959.94+0.11+0.18%1.75M26/06 
 Lincoln National65.4466.1564.57+0.39+0.60%1.33M26/06 
 LKQ32.6732.7732.23+0.40+1.24%991.63K26/06 
 Lockheed Martin279.70283.20279.49-0.94-0.33%887.13K26/06 
 Loews46.6146.7346.25+0.33+0.71%779.91K26/06 
 Lowe’s76.7076.9576.30+0.63+0.83%5.21M26/06 
 LyondellBasell Industries80.8981.3780.19+0.72+0.90%2.88M26/06 
 M&T Bank158.81159.24157.26+0.97+0.61%375.67K26/06 
 Macerich58.5759.1357.51+1.12+1.95%1.12M26/06 
 Macy’s Inc22.4722.5822.18+0.20+0.90%6.42M26/06 
 Mallinckrodt46.2447.0446.01-0.08-0.17%2.07M26/06 
 Marathon Oil11.5311.6811.400.000.00%9.82M26/06 
 Marathon Petroleum51.3352.0651.25-0.17-0.33%4.83M26/06 
 Marriott Int103.93105.15103.51-0.13-0.12%2.11M26/06 
 Marsh&McLennan78.1578.5977.95+0.09+0.12%1.56M26/06 
 Martin Marietta Materials232.23235.19230.33+3.96+1.73%1.05M26/06 
 Masco38.9139.1438.880.000.00%1.49M26/06 
 Mastercard123.52124.58123.19-0.49-0.40%2.38M26/06 
 Mattel20.6120.6920.45-0.07-0.34%9.01M26/06 
 McCormick&Co100.41101.09100.28+0.18+0.18%498.86K26/06 
 McDonald’s153.96155.46153.52-0.68-0.44%2.36M26/06 
 McKesson167.61168.59166.60+0.65+0.39%1.56M26/06 
 Medtronic89.1589.7288.98-0.05-0.06%3.49M26/06 
 Merck&Co65.9266.4065.83-0.24-0.36%7.58M26/06 
 MetLife52.6052.9752.15+0.34+0.65%3.72M26/06 
 Mettler-Toledo596.14601.93595.92-3.50-0.58%183.93K26/06 
 Michael Kors35.6635.9335.38+0.32+0.91%1.23M26/06 
 Microchip80.3082.7180.22-1.29-1.58%1.68M26/06 
 Micron32.5032.9631.95+0.77+2.43%34.75M26/06 
 Microsoft70.5371.7170.45-0.68-0.95%19.61M26/06 
 Mid-America Apartment108.60109.84108.46-0.58-0.53%561.58K26/06 
 Mohawk Industries246.65248.24245.93+0.15+0.06%297.89K26/06 
 Molson Coors Brewing86.3587.1786.35-0.15-0.17%1.16M26/06 
 Mondelez44.9045.3344.890.000.00%5.28M26/06 
 Monsanto117.80117.80117.05+0.78+0.67%1.60M26/06 
 Monster Beverage 199051.5252.2451.46-0.47-0.90%1.95M26/06 
 Moodys120.62121.52120.44+0.56+0.47%609.64K26/06 
 Morgan Stanley44.0044.3343.48+0.31+0.71%5.78M26/06 
 Mosaic23.2323.3022.91+0.26+1.13%3.47M26/06 
 Motorola88.4289.1588.39-0.22-0.25%758.40K26/06 
 Murphy Oil24.4024.9724.33-0.45-1.81%4.53M26/06 
 Mylan39.0339.3138.870.000.00%5.32M26/06 
 Nasdaq Inc70.3070.3869.81+0.44+0.63%819.58K26/06 
 National Oilwell Varco31.7932.0131.44+0.15+0.47%2.85M26/06 
 Navient16.2916.4315.99+0.33+2.07%1.93M26/06 
 NetApp40.2940.5239.87+0.42+1.05%3.33M26/06 
 Netflix157.50159.97156.56-0.52-0.33%6.02M26/06 
 Newell Brands53.3453.7353.12+0.24+0.45%2.53M26/06 
 Newfield Exploration27.6628.2227.38+0.12+0.44%2.02M26/06 
 Newmont Mining33.7734.0933.43-0.04-0.12%3.29M26/06 
 News Corp14.1014.1513.95+0.05+0.36%197.95K26/06 
 News Corp A13.6613.6813.53+0.07+0.52%1.03M26/06 
 NextEra Energy144.23144.87143.12+1.09+0.76%1.98M26/06 
 Nielsen Holdings38.7638.9837.33+1.30+3.47%4.65M26/06 
 Nike53.2853.5752.67+0.43+0.81%7.97M26/06 
 NiSource26.0826.1525.78+0.27+1.05%1.55M26/06 
 Noble Energy28.2728.7528.11+0.07+0.25%5.66M26/06 
 Nordstrom47.8048.3047.48-0.20-0.42%1.55M26/06 
 Norfolk Southern119.48120.75118.87+0.19+0.16%939.42K26/06 
 Northern Trust94.2094.7793.60+0.19+0.20%625.64K26/06 
 Northrop Grumman255.95259.91255.66-1.45-0.56%841.34K26/06 
 NRG17.6417.7517.42+0.25+1.44%8.02M26/06 
 Nucor57.4157.9856.93-0.09-0.16%2.60M26/06 
 NVIDIA152.15156.60148.33-1.68-1.09%26.60M26/06 
 O'Reilly222.97225.30219.85+2.89+1.31%1.05M26/06 
 Occidental60.0160.4459.39-0.11-0.18%3.69M26/06 
 Omnicom82.7382.8481.94+0.36+0.44%1.40M26/06 
 ONEOK50.5451.2049.32+1.35+2.74%5.21M26/06 
 Oracle50.8651.7050.77-0.09-0.18%29.45M26/06 
 PACCAR63.1963.3262.58+0.68+1.09%1.22M26/06 
 Pacific Gas&Electric68.1268.6467.85+0.09+0.13%1.97M26/06 
 Parker-Hannifin157.07160.15156.38-2.56-1.60%1.16M26/06 
 Patterson47.8147.9847.24-0.03-0.06%529.98K26/06 
 Paychex59.2459.6559.110.000.00%2.48M26/06 
 PayPal Holdings Inc53.7455.1053.65-0.59-1.09%4.89M26/06 
 Pentair65.6466.2965.30+0.01+0.02%419.84K26/06 
 People’s United17.2917.4317.14+0.07+0.41%2.58M26/06 
 PepsiCo117.12117.83117.06+0.16+0.14%2.70M26/06 
 PerkinElmer68.1068.6368.08-0.35-0.51%557.73K26/06 
 Perrigo75.8677.7475.58+0.58+0.77%1.89M26/06 
 Pfizer34.0434.2133.97-0.13-0.38%14.17M26/06 
 Philip Morris119.51120.11119.43-0.05-0.04%1.79M26/06 
 Phillips 6680.2480.6580.06-0.03-0.04%1.51M26/06 
 Pinnacle West Capital88.2088.7187.64+0.36+0.41%652.96K26/06 
 Pioneer Natural Resources155.21156.91154.10-0.72-0.46%1.17M26/06 
 PNC Financial120.38120.97119.41+0.83+0.69%2.32M26/06 
 PPG Industries110.82111.06110.32+0.14+0.13%734.65K26/06 
 PPL39.2939.4838.83+0.46+1.18%3.74M26/06 
 Praxair132.88133.19132.22+0.08+0.06%768.66K26/06 
 Priceline.com1,876.341,896.051,867.64+2.06+0.11%406.86K26/06 
 Principal63.0663.4962.61+0.48+0.77%863.82K26/06 
 Procter&Gamble89.3689.6889.27-0.06-0.07%4.37M26/06 
 Progressive44.5644.6744.31+0.17+0.38%2.36M26/06 
 ProLogis59.0659.1158.54+0.54+0.92%2.39M26/06 
 Prudential Financial103.67104.64102.49+0.31+0.30%2.15M26/06 
 Public Service Enterprise44.1844.3243.55+0.61+1.40%5.16M26/06 
 Public Storage212.49215.62211.98-0.62-0.29%573.89K26/06 
 PulteGroup24.1924.3024.16+0.04+0.17%3.66M26/06 
 PVH112.33112.80111.06+1.85+1.67%1.24M26/06 
 Qorvo Inc66.4170.4266.11-3.53-5.05%3.32M26/06 
 Qualcomm56.5657.6956.21-0.35-0.61%7.34M26/06 
 Quanta Services32.2932.5431.63+0.67+2.12%1.54M26/06 
 Quest Diagnostics110.05110.65109.49+0.35+0.32%828.60K26/06 
 Ralph Lauren72.8973.3772.19+0.16+0.22%713.97K26/06 
 Range Resources22.9123.4422.16+0.65+2.92%7.06M26/06 
 Raytheon162.06163.60162.00-0.30-0.18%1.18M26/06 
 Realty Income56.4857.2955.61+1.20+2.17%2.40M26/06 
 Red Hat98.19100.5098.01-1.23-1.24%2.22M26/06 
 Regency Centers62.4562.8261.02+1.38+2.26%1.48M26/06 
 Regeneron Pharma515.91521.51506.70-1.42-0.27%1.17M26/06 
 Regions Financial13.7513.8513.55+0.18+1.33%20.67M26/06 
 Republic Services64.0664.2763.85+0.02+0.03%940.56K26/06 
 Reynolds American65.7566.0265.69+0.10+0.15%4.10M26/06 
 Robert Half47.6947.8347.45+0.23+0.48%602.29K26/06 
 Rockwell Automation161.36163.23161.27-0.83-0.51%359.56K26/06 
 Rockwell Collins103.88105.81103.82-1.06-1.01%1.17M26/06 
 Roper Technologies232.59233.66231.46+1.08+0.47%370.20K26/06 
 Ross Stores56.7057.2756.40+0.41+0.73%2.85M26/06 
 Royal Caribbean Cruises111.33112.76111.21-0.53-0.47%939.02K26/06 
 Ryder System69.4069.6468.47+0.89+1.30%487.64K26/06 
 S&P Global146.27148.10146.17-0.43-0.29%837.37K26/06 
 Salesforce.com88.1189.8087.70-0.51-0.58%4.87M26/06 
 Scana69.6870.0569.28+0.23+0.33%521.67K26/06 
 Schlumberger65.8966.4065.53-0.04-0.06%8.04M26/06 
 Scripps Networks68.5668.6367.59+1.16+1.72%1.26M26/06 
 Seagate Technology42.3943.2742.24-0.28-0.66%3.63M26/06 
 Sealed Air45.3445.4744.87+0.51+1.14%1.31M26/06 
 Sempra Energy114.04114.22112.56+1.23+1.09%1.56M26/06 
 Sherwin-Williams358.98359.60357.19+1.88+0.53%606.91K26/06 
 Signet Jewelers60.2560.4958.04+1.84+3.15%1.15M26/06 
 Simon Property160.45163.17159.69+1.55+0.98%1.80M26/06 
 Skyworks101.32105.25101.26-3.04-2.91%1.95M26/06 
 SL Green106.73107.54106.59-0.04-0.04%442.31K26/06 
 Snap-On156.05156.86154.56+1.58+1.02%352.50K26/06 
 Southern50.1050.3649.73+0.26+0.52%3.72M26/06 
 Southwest Airlines61.7562.7561.61-0.17-0.27%4.26M26/06 
 Southwestern Energy5.906.065.79+0.11+1.90%19.63M26/06 
 Stanley Black&Decker142.48143.65142.44-0.57-0.40%758.45K26/06 
 Staples9.269.309.15-0.03-0.32%5.19M26/06 
 Starbucks59.6460.1559.33-0.17-0.28%5.67M26/06 
 State Street87.8287.9087.03+0.58+0.66%1.53M26/06 
 Stericycle78.2578.8776.76+1.37+1.78%713.28K26/06 
 Stryker139.91141.72139.80-1.21-0.86%702.87K26/06 
 SunTrust Banks54.8155.2454.29+0.38+0.70%2.65M26/06 
 Symantec28.8628.9228.47+0.33+1.16%4.62M26/06 
 Synchrony Financial29.6829.7229.04+0.71+2.45%7.02M26/06 
 Sysco49.9550.4049.61+0.03+0.06%4.78M26/06 
 T Rowe73.8374.2873.48+0.09+0.12%1.03M26/06 
 Target51.4851.6650.77+0.72+1.42%5.80M26/06 
 TE Connectivity78.6579.4578.26-0.12-0.15%1.21M26/06 
 TechnipFMC26.8827.0926.80+0.18+0.67%1.89M26/06 
 Tegna Inc14.810014.880014.6100+0.2600+1.79%2.72M26/06 
 Teradata29.7030.1629.55-0.06-0.20%2.25M26/06 
 Tesoro92.3292.7791.79+0.04+0.04%1.47M26/06 
 Texas Instruments78.3180.0978.24-1.27-1.60%4.91M26/06 
 Textron45.5746.1345.54-0.21-0.46%1.46M26/06 
 The AES11.6811.8411.63+0.12+1.04%5.19M26/06 
 The Charles Schwab41.8542.1041.35+0.23+0.55%5.26M26/06 
 The Goodyear Tire&Rubber34.1034.2233.66+0.45+1.34%1.89M26/06 
 The Travelers127.95128.17127.29+0.29+0.23%1.00M26/06 
 Thermo Fisher Scientific173.23175.00172.94-1.21-0.69%1.30M26/06 
 Tiffany&Co92.3192.5091.55+0.52+0.57%674.24K26/06 
 Time Warner99.8299.9699.41+0.12+0.12%2.22M26/06 
 TJX69.9470.3469.42+0.67+0.97%3.84M26/06 
 Torchmark75.9676.3475.32+0.28+0.37%602.70K26/06 
 Total System Services58.7359.4258.60-0.04-0.07%771.04K26/06 
 Tractor Supply52.8553.0852.09+0.20+0.38%1.89M26/06 
 Transdigm268.25273.24268.04+0.13+0.05%623.62K26/06 
 Transocean8.158.278.01+0.06+0.74%10.91M26/06 
 TripAdvisor36.6737.3536.62-0.29-0.78%2.01M26/06 
 Twenty-First Century Fox A28.0428.2627.26+0.85+3.13%9.36M26/06 
 Tyson Foods62.7663.7962.41-0.03-0.05%3.24M26/06 
 Ulta Beauty289.72291.56285.00+5.01+1.76%740.87K26/06 
 Under Armour A21.5621.7621.09+0.36+1.70%4.74M26/06 
 Under Armour C19.92020.07519.590+0.270+1.37%2.19M26/06 
 Union Pacific108.03109.14107.47-0.07-0.06%3.00M26/06 
 United Continental77.0378.4076.55+0.24+0.31%2.55M26/06 
 United Dominion39.7339.9839.55+0.06+0.15%1.29M26/06 
 United Parcel Service111.01111.55110.51+0.74+0.67%2.20M26/06 
 United Rentals106.11107.18104.96+1.26+1.20%862.37K26/06 
 United Technologies121.87123.09121.81-0.35-0.29%1.64M26/06 
 UnitedHealth185.12185.89183.39-0.13-0.07%2.33M26/06 
 Universal Health Services115.88116.93115.08+0.45+0.39%379.97K26/06 
 Unum45.3745.6944.81+0.26+0.58%896.31K26/06 
 Urban Outfitters18.0618.2117.67+0.30+1.69%2.21M26/06 
 US Bancorp51.0151.3050.77+0.24+0.47%5.77M26/06 
 Valero Energy66.0466.4865.76+0.06+0.09%3.38M26/06 
 Varian104.18105.30104.10-0.85-0.81%467.04K26/06 
 Ventas71.9372.1971.51+0.21+0.29%1.63M26/06 
 VeriSign93.5694.9393.52-0.40-0.43%522.36K26/06 
 Verisk83.1883.5582.62+0.82+1.00%778.29K26/06 
 Verizon45.7545.9845.45+0.36+0.79%10.11M26/06 
 Vertex Pharmaceuticals133.41135.03131.62-0.09-0.07%1.29M26/06 
 VF57.1257.2656.33+0.69+1.22%1.49M26/06 
 Viacom B35.0935.3934.11+0.98+2.87%5.17M26/06 
 Visa95.2296.2795.10-0.36-0.38%6.97M26/06 
 Vornado94.7595.2193.88+0.57+0.61%701.51K26/06 
 Vulcan Materials133.48134.92132.25+1.25+0.95%1.46M26/06 
 Wal-Mart Stores75.5075.9374.92+0.66+0.88%8.59M26/06 
 Walgreens Boots Alliance77.5377.9276.39+1.19+1.56%6.59M26/06 
 Walt Disney105.57105.85104.56+1.21+1.16%5.87M26/06 
 Waste Management73.4673.8073.33+0.03+0.04%1.23M26/06 
 Waters184.92186.16184.69-0.55-0.30%327.56K26/06 
 WEC Energy63.6564.0162.91+0.19+0.30%1.37M26/06 
 Wells Fargo&Co52.9053.4352.59+0.45+0.86%12.53M26/06 
 Welltower Inc77.6678.0077.17+0.23+0.30%1.11M26/06 
 Western Digital92.6694.9192.54-0.68-0.73%3.72M26/06 
 Western Union19.0119.3418.94-0.16-0.83%2.64M26/06 
 WestRock Co57.0357.4256.84-0.28-0.49%1.33M26/06 
 Weyerhaeuser33.6334.2433.62-0.51-1.49%3.30M26/06 
 Whirlpool190.72191.93188.92+2.04+1.08%780.86K26/06 
 Whole Foods Market42.6942.9042.50-0.26-0.59%8.63M26/06 
 Williams28.9729.0528.58+0.22+0.77%3.84M26/06 
 Willis Towers Watson145.08146.50144.50-0.28-0.19%829.81K26/06 
 WW Grainger177.82178.28175.93+1.44+0.82%591.56K26/06 
 Wyndham105.27105.63104.40+0.89+0.85%1.38M26/06 
 Wynn Resorts137.15139.67136.75-1.17-0.85%1.17M26/06 
 Xcel Energy47.3847.6447.03+0.25+0.53%1.89M26/06 
 Xerox29.1929.3028.52+0.75+2.64%5.37M26/06 
 Xilinx67.3667.9967.01-0.17-0.25%2.23M26/06 
 XL Group43.6243.7343.22+0.21+0.48%1.03M26/06 
 Xylem54.6854.8454.16+0.35+0.64%2.00M26/06 
 Yum! Brands74.7475.4574.64-0.08-0.11%1.00M26/06 
 Zimmer Biomet129.06129.82128.48-0.03-0.02%1.02M26/06 
 Zions42.3442.6041.90+0.41+0.98%1.47M26/06 
 Zoetis Inc62.7262.9262.24-0.06-0.10%1.91M26/06 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Martin Babei
Rubberduck1973 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another warning for the bulls just came out!
Mark Ma
Mark Ma Jun 24, 2017 9:52PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long term bullish because wealth creation is insanely good in the world and the $$$$$ has to flow back into Equities. I see small corrections but nothing drastic the rest of the year. This thing will keep creeping up, I feel sorry for everyone who keeps WANTING it and BELIEVING it should fall and throwing their money away
Show previous replies (2)
Mark Ma
Mark Ma Jun 26, 2017 2:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mark litwin the economy is doing good,  which shows in the stock market performance. Earnings are accelerating , interest rates remain low which is good for corporate profits.  I will be focusing on investing in financials the rest of the year as the economy keeps doing better.   Bank of America is a personal favorite of mine
Don Jensen
Don Jensen Jun 26, 2017 5:59AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Ma The economy is on the precipice Mark. We are functionally bankrupt. One of us certainly has this wrong.
Don Jensen
Don Jensen Jun 26, 2017 6:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Ma There is no way to repay this debt even if you had 10% growth per year. We are going to see negative growth. Where do you get these wacky notions from? Is that you Mr. Trump?
Don Jensen
Don Jensen Jun 26, 2017 6:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Ma Guess who owns 65% of the debt that can't be repaid? Not China, Not Japan, Not Russia....it's US citizens. This is a smoldering time bomb. You can kick the can down the road and manipulate the market for a while but the reckoning is coming.
Alex Pol
Alex Pol 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can be bullish, you can be bearish, market moves in waves. Traders make money on waves. Investors would not even be on this board.
Osher Elias
Oshericos Jun 23, 2017 6:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I stand behind my prediction to bearish episode, it seems somehow that the SP is ignoring under a sort of umbrella from the drop in main indexes in Europe that are fitting to my astrology prediction. It won't take long until the US market will reflect all the world movement in US indexes.
Osher Elias
Oshericos Jun 23, 2017 6:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not giving perspective to Daily traders, which is manipulated mostly by robot touch, but on closing price candle. Anyhow, the astrology storm I see is going to stay here for more than a week, and rain will convert itself finally to heavy fluids and damages. The US isn't better than the rest of the world. The only tool it has is more money to flow inside to respond a trend.
Alex Pol
Alex Pol 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market is always right.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.