x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,343.98 -1.98    -0.08%
20:00:56 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,343.98
  • Open: 2,349.25
  • Day's Range: 2,335.74 - 2,356.22
START TRADING NOW
S&P 500 2,343.98 -1.98 -0.08%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M191.51192.62190.90-0.63-0.33%1.40M19:59:59 
 Abbott Labs44.7345.1544.60-0.04-0.09%4.70M19:59:59 
 AbbVie65.62066.11565.320-0.030-0.05%4.01M19:59:59 
 Accenture118.98121.31118.76-1.78-1.47%3.93M19:59:59 
 Activision Blizzard49.1249.4148.74+0.34+0.70%5.53M19:59:59 
 Acuity Brands200.00202.95199.92-2.34-1.16%602.93K19:59:59 
 Adobe127.70129.00127.05+0.83+0.65%3.02M19:59:59 
 ADP103.38104.17103.06-0.14-0.14%1.33M19:59:59 
 Advance Auto Parts149.73151.00149.35-1.05-0.70%613.30K19:59:59 
 Aetna126.77128.67126.02-1.06-0.83%3.00M19:59:59 
 Affiliated Managers158.86160.91157.98-0.03-0.02%297.55K19:59:59 
 Aflac71.9972.5371.78-0.01-0.01%1.69M19:59:59 
 Agilent Technologies53.0853.8952.84-0.10-0.19%2.00M19:59:59 
 AIG60.8861.7760.44-0.46-0.75%8.42M19:59:59 
 Air Products&Chemicals134.94137.43134.67-2.11-1.54%1.31M19:59:59 
 Akamai63.6364.3163.46-0.03-0.05%998.10K19:59:59 
 Alaska Air94.7095.3693.06+0.65+0.69%847.55K19:59:59 
 Albemarle104.45106.18104.03-0.70-0.67%522.07K19:59:59 
 Alexion119.26121.37118.73-1.00-0.83%1.28M19:59:59 
 Allegion PLC75.0575.6374.65+0.19+0.25%419.66K19:59:59 
 Allergan237.33238.35234.86+2.04+0.87%2.67M19:59:59 
 Alliance Data Systems243.79245.70242.05+0.87+0.36%337.96K19:59:59 
 Alliant Energy40.1040.2239.73+0.27+0.67%762.17K19:59:59 
 Allstate80.9981.5180.63-0.27-0.33%1.36M19:59:59 
 Alphabet835.14844.00829.10-4.51-0.54%2.08M19:59:59 
 Alphabet Inc C814.95821.93808.89-2.63-0.32%1.95M19:59:59 
 Altria73.1773.7273.03-0.85-1.15%11.65M19:59:59 
 Amazon.com845.61851.80843.53-1.77-0.21%2.11M19:59:59 
 Ameren56.1956.4355.86+0.14+0.25%1.13M19:59:59 
 American Airlines41.7342.0741.42+0.32+0.77%6.55M19:59:59 
 American Electric Power67.7968.0267.27+0.34+0.50%1.96M19:59:59 
 American Express78.2078.8477.87+0.36+0.46%4.70M19:59:59 
 American Tower119.32119.76118.88+0.37+0.31%2.46M19:59:59 
 American Water Works77.0977.2376.30+0.60+0.78%566.18K19:59:59 
 Ameriprise Financial125.26126.81124.64-0.40-0.32%954.83K19:59:59 
 AmerisourceBergen86.5686.8385.72+0.57+0.66%1.24M19:59:59 
 Ametek53.4253.8953.20-0.04-0.07%1.36M19:59:59 
 Amgen165.74166.93165.08-0.30-0.18%3.11M19:59:59 
 Amphenol70.9771.6170.80+0.07+0.10%1.23M19:59:59 
 Anadarko Petroleum60.3461.3360.15-0.45-0.74%3.53M19:59:59 
 Analog Devices81.6482.9481.41+0.10+0.12%2.20M19:59:59 
 Anthem Inc162.75167.08161.54-2.63-1.59%2.19M19:59:59 
 Aon117.54118.17117.08+0.06+0.05%799.84K19:59:59 
 Apache50.2450.6149.91+0.15+0.30%2.63M19:59:59 
 Apartment Inv. & Manag.44.7445.0844.64+0.03+0.07%549.53K19:59:59 
 Apple140.66141.74140.35-0.26-0.18%21.92M19:59:59 
 Applied Materials38.9739.6838.74+0.12+0.31%8.99M19:59:59 
 Archer-Daniels-Midland45.5845.9045.42-0.03-0.07%1.53M19:59:59 
 Arconic Inc26.6826.8926.37+0.04+0.15%2.90M19:59:59 
 Arthur J Gallagher&Co56.4456.9256.22+0.16+0.28%873.77K19:59:59 
 Assurant95.0696.1394.68-0.28-0.29%296.10K19:59:59 
 AT&T41.6841.8941.54+0.03+0.07%14.01M19:59:59 
 Autodesk86.4887.3985.59+0.79+0.92%2.04M19:59:59 
 AutoNation42.2742.3341.88+0.26+0.62%1.25M19:59:59 
 AutoZone721.16727.33719.25-4.34-0.60%185.73K19:59:59 
 AvalonBay186.62188.00186.19-0.13-0.07%520.48K19:59:59 
 Avery Dennison79.6180.2379.21-0.06-0.08%550.26K19:59:59 
 Baker Hughes58.9959.8058.86-0.17-0.29%1.55M19:59:59 
 Ball73.7374.3973.08-0.58-0.78%1.15M19:59:59 
 Bank of America23.1223.3522.76+0.05+0.22%112.76M19:59:59 
 Bank of NY Mellon46.2546.6045.93-0.03-0.06%3.52M19:59:59 
 Baxter52.0252.1951.58+0.33+0.64%2.64M19:59:59 
 BB&T44.4144.7044.01+0.09+0.20%5.04M19:59:59 
 Becton Dickinson183.87185.09183.42+0.16+0.09%651.86K19:59:59 
 Bed Bath&Beyond38.2938.4637.97-0.10-0.26%1.59M19:59:59 
 Berkshire Hathaway B168.66170.45168.02-1.23-0.72%4.07M19:59:59 
 Best Buy44.8545.1044.56+0.23+0.52%2.53M19:59:59 
 Biogen Inc274.82278.10272.87-0.59-0.21%1.34M19:59:59 
 BlackRock374.41377.96372.23-0.99-0.26%313.15K19:59:59 
 Boeing175.82177.53174.77-1.44-0.81%2.36M19:59:59 
 BorgWarner41.2841.5141.00+0.07+0.17%1.50M19:59:59 
 Boston Properties132.48134.35132.02-1.37-1.02%874.35K19:59:59 
 Boston Scientific24.3224.4724.23+0.07+0.31%3.81M19:59:59 
 Bristol-Myers Squibb55.8956.2555.68+0.12+0.22%6.10M19:59:59 
 Broadcom218.97221.40217.74+2.11+0.97%2.36M19:59:59 
 Brown Forman47.0947.5647.01-0.28-0.59%712.82K19:59:59 
 CA31.8632.1531.80-0.05-0.16%2.52M19:59:59 
 Cabot Oil&Gas23.1823.6922.88+0.33+1.44%8.00M19:59:59 
 Campbell Soup57.4457.7357.30-0.16-0.28%1.41M19:59:59 
 Capital One Financial83.8084.5283.18+0.02+0.02%1.95M19:59:59 
 Cardinal Health81.2381.5880.83+0.13+0.16%1.69M19:59:59 
 CarMax59.6060.6659.18-0.44-0.73%1.40M19:59:59 
 Carnival58.6059.1258.39+0.08+0.14%4.52M19:59:59 
 Caterpillar92.1593.2491.56-0.08-0.09%3.62M19:59:59 
 CBOE Holdings79.4480.3579.12-0.41-0.51%620.20K19:59:59 
 CBRE34.3835.0834.13-0.57-1.63%3.81M19:59:59 
 CBS66.9067.2466.61+0.17+0.25%2.08M19:59:59 
 Celgene123.38124.13122.95+0.16+0.13%2.81M19:59:59 
 Centene68.7369.4765.30+3.42+5.24%4.04M19:59:59 
 CenterPoint Energy27.8727.9127.70+0.12+0.43%2.08M19:59:59 
 CenturyLink22.7622.9422.62+0.12+0.53%5.87M19:59:59 
 Cerner57.7758.1356.51+1.24+2.19%3.78M19:59:59 
 CF Industries29.1829.7028.98-0.21-0.71%6.53M19:59:59 
 CH Robinson77.4778.1777.26-0.21-0.27%1.37M19:59:59 
 Charter Communications325.35327.73323.64+1.73+0.53%1.43M19:59:59 
 Chesapeake Energy5.2205.3005.110+0.130+2.55%30.70M19:59:59 
 Chevron107.99108.42107.70+0.12+0.11%6.27M19:59:59 
 Chipotle Mexican Grill414.02417.78412.67-0.86-0.21%459.21K19:59:59 
 Chubb136.06136.93135.54-0.60-0.44%929.06K19:59:59 
 Church&Dwight50.2250.4950.01-0.12-0.24%1.33M19:59:59 
 Cigna145.82150.41144.97-3.36-2.25%2.12M19:59:59 
 Cimarex Energy116.65118.01116.32-0.47-0.40%709.37K19:59:59 
 Cincinnati Financial71.8872.8971.67-0.86-1.18%504.62K19:59:59 
 Cintas125.13126.42124.84-0.82-0.65%683.49K19:59:59 
 Cisco34.0834.3033.95+0.12+0.35%17.90M19:59:59 
 Citigroup58.0758.5457.61+0.02+0.03%13.39M19:59:59 
 Citizens Financial Group Inc34.5134.9234.02-0.06-0.17%4.88M19:59:59 
 Citrix Systems83.1484.7582.94-0.25-0.30%1.47M19:59:59 
 Clorox137.81138.07137.30+0.26+0.19%630.98K19:59:59 
 CME Group119.88120.40119.03+0.69+0.58%1.44M19:59:59 
 CMS Energy45.2845.4344.97+0.18+0.40%1.79M19:59:59 
 Coach39.0939.2838.84+0.21+0.54%2.06M19:59:59 
 Coca-Cola42.1242.2541.91-0.05-0.12%13.58M19:59:59 
 Cognizant58.6259.2958.54-0.14-0.24%2.95M19:59:59 
 Colgate-Palmolive73.6774.0073.35-0.25-0.34%2.60M19:59:59 
 Comcast37.3837.5737.08+0.16+0.43%17.61M19:59:59 
 Comerica67.2367.9266.30+0.08+0.12%1.45M19:59:59 
 ConAgra Foods40.4740.8540.30+0.12+0.30%3.49M19:59:59 
 Concho Resources125.18126.60124.72-0.40-0.32%943.89K19:59:59 
 ConocoPhillips44.1044.8843.97-0.38-0.85%8.73M19:59:59 
 Consolidated Edison78.4178.6677.76+0.52+0.67%1.12M19:59:59 
 Constellation Brands164.06164.34162.68+1.34+0.82%1.15M19:59:59 
 Cooper199.80202.57199.15+0.10+0.05%337.86K19:59:59 
 Corning27.4127.5827.26+0.07+0.27%4.40M19:59:59 
 Costco166.10167.46165.66-0.80-0.48%1.39M19:59:59 
 Coty Inc18.4718.6818.34+0.08+0.43%3.29M19:59:59 
 CR Bard249.91250.65248.97+1.18+0.47%427.87K19:59:59 
 Crown Castle93.6893.9592.79+0.68+0.73%2.14M19:59:59 
 CSRA Inc29.4329.5329.27+0.13+0.44%1.17M19:59:59 
 CSX46.3246.8046.04+0.21+0.46%5.70M19:59:59 
 Cummins150.77152.87150.14-1.45-0.95%958.70K19:59:59 
 CVS Health Corp78.4978.6678.01+0.19+0.24%3.83M19:59:59 
 Danaher86.0186.8885.61-0.29-0.34%3.06M19:59:59 
 Darden Restaurants76.7177.1676.46+0.07+0.09%1.24M19:59:59 
 DaVita66.7767.1265.90+0.65+0.98%959.94K19:59:59 
 Deere&Company108.98110.24108.34-0.55-0.50%1.83M19:59:59 
 Delphi Automotive78.9079.5878.48+0.30+0.38%1.57M19:59:59 
 Delta Air Lines46.0046.3145.60+0.08+0.17%6.24M19:59:59 
 DENTSPLY62.4462.9262.12+0.12+0.19%900.54K19:59:59 
 Devon Energy38.8039.4638.66-0.29-0.74%4.13M19:59:59 
 Digital103.74105.52103.67-1.16-1.11%1.22M19:59:59 
 Discover67.2167.8166.80-0.21-0.31%1.60M19:59:59 
 Discovery27.5427.7327.43-0.13-0.47%2.46M19:59:59 
 Discovery Communications C27.0727.2326.95-0.08-0.29%1.48M19:59:59 
 DISH Network61.9962.2361.54+0.11+0.18%1.88M19:59:59 
 Dollar General69.4869.9168.73+0.58+0.84%3.58M19:59:59 
 Dollar Tree74.9275.4573.95+0.54+0.73%1.88M19:59:59 
 Dominion Resources78.2678.6278.060.000.00%2.34M19:59:59 
 Dover78.1479.4477.63-0.04-0.05%1.10M19:59:59 
 Dow Chemical63.0864.2662.81-0.75-1.18%5.86M19:59:59 
 DR Horton33.2233.5633.12-0.03-0.09%3.29M19:59:59 
 Dr Pepper Snapple96.9697.1096.54+0.28+0.29%632.95K19:59:59 
 DTE Energy102.17102.34101.47+0.57+0.56%568.18K19:59:59 
 Duke Energy82.9983.2782.45+0.31+0.37%2.05M19:59:59 
 Dun&Bradstreet104.83105.10104.14+0.41+0.39%313.80K19:59:59 
 DuPont79.6081.0779.27-0.96-1.19%2.38M19:59:59 
 E-TRADE33.6433.9833.37-0.10-0.30%1.91M19:59:59 
 Eastman Chemical77.1878.4976.80-0.85-1.09%812.59K19:59:59 
 Eaton72.8473.4272.56+0.06+0.08%2.58M19:59:59 
 eBay33.4033.6733.22-0.12-0.36%4.28M19:59:59 
 Ecolab123.83124.60123.51-0.35-0.28%999.59K19:59:59 
 Edison80.7180.9979.95+0.52+0.65%1.26M19:59:59 
 Edwards Lifesciences95.5996.0394.26+1.29+1.37%1.94M19:59:59 
 Electronic Arts89.3590.0688.61+0.74+0.84%1.86M19:59:59 
 Eli Lilly84.1884.9883.86-0.24-0.28%2.42M19:59:59 
 Emerson58.5759.3658.38-0.42-0.71%3.13M19:59:59 
 Entergy76.8177.0976.05+0.18+0.23%1.25M19:59:59 
 Envision Healthcare64.2564.3862.09+1.98+3.18%1.96M19:59:59 
 EOG Resources94.8695.2594.36+0.05+0.05%2.84M19:59:59 
 EQT57.3057.8656.70+0.26+0.46%2.52M19:59:59 
 Equifax135.93136.96135.36+0.29+0.21%331.54K19:59:59 
 Equinix388.09392.43384.08+0.04+0.01%1.65M19:59:59 
 Equity Residential62.9463.5662.84-0.21-0.33%1.73M19:59:59 
 Essex Property236.65238.57236.35-0.12-0.05%283.34K19:59:59 
 Estee Lauder86.0187.2385.31-0.51-0.59%1.88M19:59:59 
 Eversource Energy60.0160.1659.51+0.34+0.57%1.30M19:59:59 
 Exelon36.1236.4035.87+0.16+0.44%3.52M19:59:59 
 Expedia127.76128.53126.46+0.72+0.57%1.30M19:59:59 
 Expeditors Washington55.8256.3355.62-0.05-0.09%762.91K19:59:59 
 Express Scripts64.1164.3563.75+0.09+0.14%3.07M19:59:59 
 Extra Space Storage75.0475.9074.80-0.46-0.61%567.67K19:59:59 
 Exxon Mobil81.2382.0381.15-0.63-0.77%8.95M19:59:59 
 F5 Networks146.57148.19146.21+0.02+0.01%384.32K19:59:59 
 Facebook140.34141.02139.76+0.81+0.58%16.51M19:59:59 
 Fastenal50.7651.4450.49-0.25-0.49%1.44M19:59:59 
 Federal Realty Investment134.80135.52134.41+0.07+0.05%391.91K19:59:59 
 FedEx188.12190.31187.23-1.07-0.57%2.82M19:59:59 
 Fidelity National Info80.1280.3879.81+0.30+0.38%1.18M19:59:59 
 Fifth Third24.8925.1924.67-0.17-0.68%5.95M19:59:59 
 First Solar28.3128.8528.11-0.27-0.94%3.32M19:59:59 
 FirstEnergy31.3431.5331.24+0.14+0.45%3.16M19:59:59 
 Fiserv115.94116.52115.49+0.09+0.08%698.80K19:59:59 
 FLIR Systems36.0636.7135.90-0.24-0.66%303.49K19:59:59 
 Flowserve45.6546.5445.42-0.43-0.93%1.01M19:59:59 
 Fluor51.4453.0851.28-1.33-2.52%1.70M19:59:59 
 FMC61.1562.0160.81-0.40-0.65%1.04M19:59:59 
 Foot Locker72.5973.1172.15-0.27-0.37%1.19M19:59:59 
 Ford Motor11.6211.7711.55-0.05-0.43%43.56M19:59:59 
 Fortive59.3160.1858.94+0.78+1.33%1.80M19:59:59 
 Fortune Brands60.3860.5459.99+0.20+0.33%1.76M19:59:59 
 Fox Inc30.8831.1830.64+0.13+0.42%2.48M19:59:59 
 Franklin Resources41.2641.9541.05-0.20-0.48%1.98M19:59:59 
 Freeport-McMoran12.8112.9312.72-0.02-0.16%10.78M19:59:59 
 Frontier2.092.111.92+0.15+7.73%77.46M19:59:59 
 Gap23.2723.3423.03-0.03-0.13%3.49M19:59:59 
 Garmin Ltd51.1051.7550.91-0.38-0.74%682.48K19:59:59 
 General Dynamics187.52189.90186.35-2.04-1.08%1.48M19:59:59 
 General Electric29.7229.8129.53+0.10+0.34%27.46M19:59:59 
 General Mills59.1659.7559.01-0.21-0.35%3.03M19:59:59 
 General Motors34.5635.0734.08+0.30+0.88%16.16M19:59:59 
 Genuine Parts92.8493.7692.66-0.61-0.65%521.43K19:59:59 
 GGP23.1123.2722.97+0.10+0.43%3.51M19:59:59 
 Gilead67.5167.8767.20+0.02+0.03%5.92M19:59:59 
 Global Payments78.4279.4778.27-0.52-0.66%1.56M19:59:59 
 Goldman Sachs228.41233.70226.97-3.49-1.50%6.34M19:59:59 
 H&R Block22.4222.8622.38-0.34-1.49%2.80M19:59:59 
 Halliburton49.4150.6249.19-0.30-0.60%9.55M19:59:59 
 Hanesbrands20.4220.5720.04+0.10+0.49%2.94M19:59:59 
 Harley-Davidson60.2060.8059.90-0.33-0.55%753.57K19:59:59 
 Harris110.89112.16110.45-0.53-0.48%501.70K19:59:59 
 Hartford47.3347.8247.17-0.24-0.50%2.61M19:59:59 
 Hasbro99.97100.4699.72+0.04+0.04%882.97K19:59:59 
 HCA86.0486.4883.41+2.87+3.45%5.81M19:59:59 
 HCP30.6130.8030.54+0.04+0.13%5.23M19:59:59 
 Helmerich&Payne65.0366.3764.96-0.88-1.34%1.48M19:59:59 
 Henry Schein171.25172.60170.83-0.21-0.12%273.14K19:59:59 
 Hershey107.98108.62107.48-0.12-0.11%783.60K19:59:59 
 Hess46.1047.1345.89-0.44-0.95%2.60M19:59:59 
 Hewlett Packard Enterprise Co22.7723.2422.63-0.03-0.11%9.11M19:59:59 
 Hologic42.2942.5542.12+0.06+0.14%1.76M19:59:59 
 Home Depot147.71150.15147.01-0.28-0.19%4.66M19:59:59 
 Honeywell124.77126.03124.28-0.75-0.60%2.18M19:59:59 
 Hormel Foods34.5234.9234.39-0.20-0.58%1.81M19:59:59 
 Host Hotels Resorts18.0518.2617.99+0.03+0.17%5.41M19:59:59 
 HP Inc17.2317.4017.13+0.02+0.12%6.56M19:59:59 
 Humana207.27210.35204.51-2.64-1.26%3.33M19:59:59 
 Huntington Bancshares13.1113.1712.98+0.09+0.69%13.17M19:59:59 
 IBM173.83175.50173.39-0.99-0.57%3.16M19:59:59 
 ICE59.8560.2759.70-0.02-0.03%2.50M19:59:59 
 IDEXX Labs153.74154.56152.89+0.85+0.56%535.76K19:59:59 
 Illinois Tool Works132.77134.19132.35-0.67-0.50%1.20M19:59:59 
 Illumina Inc170.58171.98167.82+2.89+1.72%860.86K19:59:59 
 Incyte139.64140.57138.01+0.67+0.48%1.54M19:59:59 
 Ingersoll-Rand79.1880.1678.85-0.63-0.79%966.54K19:59:59 
 Int Flavors & Fragrances133.19135.29132.79-1.88-1.39%662.18K19:59:59 
 Intel35.1635.7335.12-0.11-0.31%22.02M19:59:59 
 International Paper50.8151.4850.56-0.50-0.97%2.03M19:59:59 
 Interpublic of Companies24.1624.3824.02-0.12-0.47%2.87M19:59:59 
 Intuit119.72120.60119.10-0.27-0.23%1.88M19:59:59 
 Intuitive Surgical758.00761.51747.92+11.82+1.58%444.32K19:59:59 
 Invesco30.1030.5329.95-0.12-0.40%3.44M19:59:59 
 Iron Mountain34.7335.4034.69-0.33-0.94%1.31M19:59:59 
 J&J125.48126.36125.13-0.42-0.33%6.38M19:59:59 
 Jacobs Engineering54.1355.2353.85-0.63-1.15%653.10K19:59:59 
 JB Hunt90.2791.6689.92-0.54-0.59%915.81K19:59:59 
 JM Smucker133.06133.69132.64-0.10-0.08%650.55K19:59:59 
 Johnson Controls41.2241.4540.79-0.28-0.67%5.89M19:59:59 
 JPMorgan87.2988.0986.77-0.10-0.11%15.97M19:59:59 
 Juniper27.8228.1027.72-0.02-0.07%2.61M19:59:59 
 Kansas City Southern82.6482.7882.13+0.31+0.38%763.39K19:59:59 
 Kellogg73.0073.4672.75-0.11-0.15%2.92M19:59:59 
 KeyCorp17.2417.4017.07-0.01-0.06%9.16M19:59:59 
 Kimberly-Clark132.45133.25132.15-0.58-0.44%1.54M19:59:59 
 Kimco22.5822.7522.50+0.09+0.40%3.12M19:59:59 
 Kinder Morgan21.1521.4421.090.000.00%10.14M19:59:59 
 KLA-Tencor95.7296.9195.30+0.49+0.51%509.22K19:59:59 
 Kohl’s37.4137.5837.00-0.10-0.27%3.42M19:59:59 
 Kraft Heinz91.6892.4091.32-0.33-0.36%1.68M19:59:59 
 Kroger29.1029.2628.94-0.16-0.55%8.11M19:59:59 
 L Brands47.4748.1847.24-0.60-1.25%2.46M19:59:59 
 L3 Tech166.92169.56166.38-1.34-0.80%493.47K19:59:59 
 Laboratory of America142.00142.58141.48+0.50+0.35%867.69K19:59:59 
 Lam Research Corp127.47129.35126.73+2.12+1.69%1.99M19:59:59 
 Leggett&Platt50.0950.5449.92-0.27-0.54%637.03K19:59:59 
 Lennar51.0451.3350.70+0.18+0.35%1.85M19:59:59 
 Leucadia National25.7226.0125.56-0.06-0.23%1.77M19:59:59 
 Level 3 Communications56.1256.4255.92+0.06+0.11%2.32M19:59:59 
 Lincoln National63.8164.7363.28-0.01-0.02%2.12M19:59:59 
 LKQ29.3929.7029.27-0.15-0.51%1.84M19:59:59 
 Lockheed Martin267.42269.98266.73-2.08-0.77%856.54K19:59:59 
 Loews46.0446.4845.79-0.30-0.65%767.49K19:59:59 
 Lowe’s82.2182.8981.89-0.24-0.29%3.40M19:59:59 
 LyondellBasell Industries87.5688.6487.05-0.74-0.84%1.66M19:59:59 
 M&T Bank154.97156.86153.57+0.02+0.01%861.36K19:59:59 
 Macerich63.8764.1063.17+0.39+0.61%957.87K19:59:59 
 Macy’s Inc28.1728.3127.82-0.10-0.35%4.25M19:59:59 
 Mallinckrodt43.0943.8642.73-0.09-0.21%1.50M19:59:59 
 Marathon Oil14.6114.9514.55-0.07-0.48%11.66M19:59:59 
 Marathon Petroleum48.8749.5248.81-0.43-0.87%3.52M19:59:59 
 Marriott Int93.5093.8693.25+0.36+0.39%2.26M19:59:59 
 Marsh&McLennan74.5775.0074.39-0.04-0.05%2.25M19:59:59 
 Martin Marietta Materials207.24213.24206.49-6.25-2.93%807.73K19:59:59 
 Masco33.9934.4233.85-0.22-0.64%1.63M19:59:59 
 Mastercard111.98112.47111.67+0.38+0.34%3.17M19:59:59 
 Mattel25.1625.2624.97+0.08+0.32%2.94M19:59:59 
 McCormick&Co101.01101.69100.91-0.21-0.21%521.74K19:59:59 
 McDonald’s129.34129.68129.16+0.34+0.26%3.52M19:59:59 
 McKesson145.63146.41143.86-0.19-0.13%1.54M19:59:59 
 Mead Johnson Nutrition88.3688.4588.26+0.07+0.08%1.26M19:59:59 
 Medtronic81.0081.4780.85+0.14+0.17%2.93M19:59:59 
 Merck&Co63.1863.5362.86-0.10-0.16%9.03M19:59:59 
 MetLife52.0152.7251.67-0.04-0.08%4.87M19:59:59 
 Mettler-Toledo478.59481.83476.86+0.32+0.07%131.21K19:59:59 
 Michael Kors37.5637.6737.02+0.33+0.89%1.15M19:59:59 
 Microchip73.1574.1372.95+0.40+0.55%2.01M19:59:59 
 Micron28.4329.8728.16+1.96+7.40%107.12M19:59:59 
 Microsoft64.9865.4564.76+0.11+0.17%22.37M19:59:59 
 Mid-America Apartment101.91102.81101.81+0.03+0.03%345.32K19:59:59 
 Mohawk Industries227.02230.06225.53-2.36-1.03%729.21K19:59:59 
 Molson Coors Brewing97.0297.7396.74-0.23-0.24%581.13K19:59:59 
 Mondelez43.8044.1143.60-0.22-0.50%5.94M19:59:59 
 Monsanto113.67113.80113.09+0.51+0.45%1.58M19:59:59 
 Monster Beverage 199046.9447.1146.46+0.38+0.82%1.95M19:59:59 
 Moodys112.47113.48112.06+0.30+0.27%897.67K19:59:59 
 Morgan Stanley42.4643.0042.15-0.13-0.31%10.78M19:59:59 
 Mosaic28.7529.0828.59-0.24-0.84%2.14M19:59:59 
 Motorola83.6784.3083.39-0.07-0.08%921.95K19:59:59 
 Murphy Oil25.7626.3525.73-0.28-1.08%2.20M19:59:59 
 Mylan40.9641.2740.25-0.65-1.55%24.44M19:59:59 
 Nasdaq Inc69.8570.5469.68+0.12+0.17%841.35K19:59:59 
 National Oilwell Varco38.4638.8838.29+0.05+0.13%2.04M19:59:59 
 Navient Cor13.9914.1113.88-0.04-0.29%1.76M19:59:59 
 NetApp40.8841.6040.70-0.02-0.05%2.67M19:59:59 
 Netflix142.02142.80141.58+0.18+0.13%3.51M19:59:59 
 Newell Brands47.6748.1347.56-0.22-0.46%2.40M19:59:59 
 Newfield Exploration33.5033.7633.16+0.02+0.06%2.20M19:59:59 
 Newmont Mining33.4833.7833.31-0.14-0.40%3.70M19:59:59 
 News Corp12.9513.0812.880.000.00%509.36K19:59:59 
 News Corp A12.5512.6612.500.000.00%1.17M19:59:59 
 NextEra Energy132.80133.28131.72+0.71+0.54%1.40M19:59:59 
 Nielsen Holdings41.2841.5741.11+0.02+0.05%1.98M19:59:59 
 Nike56.3656.6455.12+0.99+1.79%14.01M19:59:59 
 NiSource23.8723.9423.69+0.12+0.51%2.33M19:59:59 
 Noble Energy32.8233.1932.71-0.15-0.46%3.70M19:59:59 
 Nordstrom41.9542.1341.18+0.34+0.82%2.10M19:59:59 
 Norfolk Southern110.66111.51110.14+0.11+0.10%1.26M19:59:59 
 Northern Trust85.7587.6185.09-0.99-1.14%1.29M19:59:59 
 Northrop Grumman236.88239.83236.59-2.62-1.09%731.64K19:59:59 
 NRG18.1618.2618.10+0.02+0.11%3.12M19:59:59 
 Nucor59.7661.7859.43-1.50-2.45%2.81M19:59:59 
 NVIDIA107.47109.29106.42+0.38+0.35%10.90M19:59:59 
 O'Reilly271.76272.82270.97+0.31+0.11%413.14K19:59:59 
 Occidental62.8363.4262.43-0.21-0.33%4.13M19:59:59 
 Omnicom84.3384.9883.96-0.19-0.22%1.77M19:59:59 
 ONEOK53.1053.5252.37+0.85+1.63%2.81M19:59:59 
 Oracle44.6545.0944.58-0.30-0.67%12.90M19:59:59 
 PACCAR67.6268.0767.29+0.03+0.04%1.42M19:59:59 
 Pacific Gas&Electric67.8668.2967.39+0.32+0.47%2.58M19:59:59 
 Parker-Hannifin156.69158.55156.09-1.31-0.83%1.08M19:59:59 
 Patterson44.4844.7544.27+0.27+0.61%524.24K19:59:59 
 Paychex61.6262.0461.31+0.10+0.16%1.28M19:59:59 
 PayPal Holdings Inc43.1343.5042.94-0.01-0.02%5.70M19:59:59 
 Pentair60.7261.3360.31-0.24-0.39%661.94K19:59:59 
 People’s United18.0418.0717.87+0.16+0.89%3.89M19:59:59 
 PepsiCo112.12112.25111.79+0.34+0.30%3.82M19:59:59 
 PerkinElmer57.5258.0857.38-0.07-0.12%594.97K19:59:59 
 Perrigo67.9668.5867.81-0.20-0.29%1.11M19:59:59 
 Pfizer34.0034.2733.94-0.29-0.85%26.56M19:59:59 
 Philip Morris111.79112.32110.01-1.16-1.03%6.48M19:59:59 
 Phillips 6677.2778.6777.13-1.21-1.54%2.20M19:59:59 
 Pinnacle West Capital84.1284.4883.49+0.53+0.63%412.53K19:59:59 
 Pioneer Natural Resources180.91182.34180.34-0.64-0.35%1.02M19:59:59 
 PNC Financial119.40120.58118.59+0.12+0.10%2.40M19:59:59 
 PPG Industries103.79104.87103.56-0.83-0.79%1.26M19:59:59 
 PPL37.6037.8337.49-0.04-0.11%2.24M19:59:59 
 Praxair116.41118.12116.15-1.23-1.05%836.73K19:59:59 
 Priceline.com1,753.111,757.431,748.19+4.78+0.27%298.37K19:59:59 
 Principal62.1762.8661.82-0.01-0.02%960.36K19:59:59 
 Procter&Gamble90.5790.9290.21-0.20-0.22%9.16M19:59:59 
 Progressive39.5339.8639.35-0.04-0.10%2.54M19:59:59 
 ProLogis51.0351.2550.93+0.17+0.33%2.16M19:59:59 
 Prudential Financial105.44106.85104.82-0.06-0.06%1.66M19:59:59 
 Public Service Enterprise45.1545.3944.93+0.08+0.18%1.86M19:59:59 
 Public Storage222.91227.18222.82-3.01-1.33%629.43K19:59:59 
 PulteGroup23.4923.6623.30+0.07+0.30%3.26M19:59:59 
 PVH100.94102.1198.88+2.39+2.43%2.50M19:59:59 
 Qorvo Inc67.6468.1367.23+0.81+1.21%892.26K19:59:59 
 Qualcomm56.9257.4756.64+0.11+0.19%5.55M19:59:59 
 Quanta Services36.1336.8135.95-0.30-0.82%1.24M19:59:59 
 Quest Diagnostics98.7099.2198.27+0.43+0.44%879.90K19:59:59 
 Ralph Lauren79.7480.1878.92+0.52+0.66%1.07M19:59:59 
 Range Resources27.6827.8527.00+0.45+1.65%4.37M19:59:59 
 Raytheon151.02152.82150.83-2.14-1.40%1.87M19:59:59 
 Realty Income59.4660.0859.20-0.22-0.37%1.88M19:59:59 
 Red Hat82.9683.5782.62+0.20+0.24%2.28M19:59:59 
 Regency Centers67.1167.6666.99-0.16-0.24%810.03K19:59:59 
 Regeneron Pharma373.00374.84366.72+7.98+2.19%876.33K19:59:59 
 Regions Financial14.2314.3814.01+0.01+0.07%14.82M19:59:59 
 Republic Services62.4962.8362.36-0.14-0.22%1.44M19:59:59 
 Reynolds American62.6462.8562.18+0.36+0.58%3.82M19:59:59 
 Robert Half48.1949.0548.06-0.52-1.07%831.50K19:59:59 
 Rockwell Automation153.25154.90152.58-0.83-0.54%537.66K19:59:59 
 Rockwell Collins96.8398.0696.55-0.46-0.47%1.39M19:59:59 
 Roper Technologies206.50207.74205.58-0.96-0.46%604.74K19:59:59 
 Ross Stores66.1366.5565.69+0.36+0.55%1.80M19:59:59 
 Royal Caribbean Cruises98.5799.7998.18-0.78-0.79%908.42K19:59:59 
 Ryder System72.3973.3471.83-0.45-0.62%416.22K19:59:59 
 S&P Global129.69130.80128.89+0.54+0.42%974.86K19:59:59 
 Salesforce.com81.6182.2581.29+0.09+0.11%3.68M19:59:59 
 Scana66.9167.4766.38+0.20+0.30%1.08M19:59:59 
 Schlumberger76.9677.9476.77-0.71-0.91%9.68M19:59:59 
 Scripps Networks78.5578.9577.84+0.30+0.38%506.85K19:59:59 
 Seagate Technology45.2446.6844.87+0.11+0.24%5.27M19:59:59 
 Sealed Air44.6745.4644.33-0.79-1.74%2.10M19:59:59 
 Sempra Energy112.47112.79111.40+0.89+0.80%929.31K19:59:59 
 Sherwin-Williams309.45312.16308.34-1.30-0.42%340.28K19:59:59 
 Signet Jewelers68.2768.7466.99+0.03+0.04%1.23M19:59:59 
 Simon Property167.95168.35166.50+0.39+0.23%1.53M19:59:59 
 Skyworks97.3098.3596.88+0.80+0.83%1.27M19:59:59 
 SL Green106.79108.20106.62-0.77-0.72%416.00K19:59:59 
 Snap-On165.52167.36164.70-0.84-0.50%586.41K19:59:59 
 Southern50.4250.6250.16+0.05+0.10%5.11M19:59:59 
 Southwest Airlines52.6152.8752.29+0.24+0.46%3.56M19:59:59 
 Southwestern Energy7.567.677.44+0.02+0.27%9.97M19:59:59 
 Stanley Black&Decker130.80132.01130.23-0.36-0.27%563.74K19:59:59 
 Staples8.478.558.41-0.05-0.59%5.53M19:59:59 
 Starbucks56.8157.3855.90+0.96+1.72%15.71M19:59:59 
 State Street77.2177.7276.71-0.06-0.08%2.67M19:59:59 
 Stericycle82.0582.3981.70+0.01+0.01%534.26K19:59:59 
 Stryker132.51133.16131.54+0.92+0.70%1.22M19:59:59 
 SunTrust Banks54.8155.2654.24-0.04-0.07%3.87M19:59:59 
 Symantec30.4730.9530.38-0.23-0.75%4.59M19:59:59 
 Synchrony Financial33.3133.6933.03-0.12-0.36%4.66M19:59:59 
 Sysco52.8152.9352.42+0.16+0.30%2.93M19:59:59 
 T Rowe67.8368.5667.59-0.37-0.54%1.35M19:59:59 
 Target53.1253.3552.91-0.02-0.04%4.30M19:59:59 
 TE Connectivity74.3275.2074.03-0.10-0.13%953.42K19:59:59 
 TechnipFMC31.3031.7331.22-0.11-0.35%3.15M19:59:59 
 Tegna Inc25.530025.900025.4200-0.1100-0.43%1.40M19:59:59 
 Teradata30.3030.6330.28-0.14-0.46%2.50M19:59:59 
 Tesoro80.2881.5680.10-1.51-1.85%2.18M19:59:59 
 Texas Instruments80.5982.0080.43-0.08-0.10%4.06M19:59:59 
 Textron46.1547.0345.96-0.76-1.62%1.56M19:59:59 
 The AES11.2311.3111.17+0.05+0.45%3.45M19:59:59 
 The Charles Schwab40.0240.4339.72-0.15-0.37%7.48M19:59:59 
 The Goodyear Tire&Rubber35.9436.3735.83-0.02-0.06%1.90M19:59:59 
 The Travelers120.77121.41120.24-0.52-0.43%1.33M19:59:59 
 Thermo Fisher Scientific154.04155.67153.69-0.61-0.39%1.93M19:59:59 
 Tiffany&Co95.3896.4294.88+0.02+0.02%1.39M19:59:59 
 Time Warner97.5197.7797.00+0.33+0.34%1.58M19:59:59 
 TJX78.4378.6277.91+0.02+0.03%2.78M19:59:59 
 Torchmark76.5977.2976.28+0.03+0.04%353.24K19:59:59 
 Total System Services51.8152.6651.62-0.47-0.90%1.09M19:59:59 
 Tractor Supply69.0269.7568.92-0.28-0.40%1.50M19:59:59 
 Transdigm210.04213.19203.72-1.49-0.70%1.97M19:59:59 
 Transocean12.2612.4712.18-0.01-0.12%8.07M19:59:59 
 TripAdvisor42.6943.0242.45+0.17+0.40%2.44M19:59:59 
 Twenty-First Century Fox A31.5231.8531.26+0.19+0.61%10.30M19:59:59 
 Tyson Foods62.5762.7962.32+0.24+0.39%1.66M19:59:59 
 Ulta Beauty281.53282.91279.83+0.31+0.11%337.88K19:59:59 
 Under Armour A19.6620.0319.43+0.68+3.58%8.61M19:59:59 
 Under Armour C18.16018.52517.980+0.720+4.13%6.64M19:59:59 
 Union Pacific103.96104.61103.44+0.09+0.09%2.69M19:59:59 
 United Continental67.9368.5067.50+0.43+0.64%2.60M19:59:59 
 United Dominion36.4136.7236.36+0.02+0.06%933.97K19:59:59 
 United Parcel Service105.05105.84104.80-0.60-0.57%2.50M19:59:59 
 United Rentals120.69122.75119.53-0.13-0.11%1.24M19:59:59 
 United Technologies111.80112.27111.33-0.04-0.04%2.22M19:59:59 
 UnitedHealth165.00167.40164.35-0.29-0.18%5.18M19:59:59 
 Universal Health Services121.89122.89119.29+3.06+2.58%1.43M19:59:59 
 Unum45.7946.4045.52-0.28-0.61%906.04K19:59:59 
 Urban Outfitters22.9422.9722.64-0.06-0.26%2.44M19:59:59 
 US Bancorp52.5752.9852.22-0.01-0.02%5.87M19:59:59 
 Valero Energy65.7867.0465.70-1.32-1.97%4.30M19:59:59 
 Varian91.1891.7890.86-0.16-0.18%708.04K19:59:59 
 Ventas63.8363.9463.05+0.62+0.98%2.81M19:59:59 
 VeriSign87.1988.0886.92-0.20-0.23%929.00K19:59:59 
 Verisk79.7180.4979.70-0.25-0.31%967.23K19:59:59 
 Verizon49.6849.8349.50+0.04+0.08%9.17M19:59:59 
 Vertex Pharmaceuticals89.9890.4689.14+0.93+1.04%1.02M19:59:59 
 VF54.0654.2453.71+0.19+0.35%4.16M19:59:59 
 Viacom B43.0643.5242.73+0.10+0.23%3.68M19:59:59 
 Visa89.1989.6188.97+0.33+0.37%7.54M19:59:59 
 Vornado100.92102.98100.74-1.32-1.29%899.67K19:59:59 
 Vulcan Materials112.74115.23111.53-2.65-2.30%1.66M19:59:59 
 Wal-Mart Stores69.6170.1769.53-0.25-0.36%5.77M19:59:59 
 Walgreens Boots Alliance82.9783.2582.61-0.01-0.01%2.04M19:59:59 
 Walt Disney112.14112.58111.68-0.10-0.09%4.65M19:59:59 
 Waste Management72.3272.8772.15-0.24-0.33%1.57M19:59:59 
 Waters154.76156.68154.29-0.87-0.56%406.98K19:59:59 
 WEC Energy61.0861.3760.64+0.40+0.66%1.57M19:59:59 
 Wells Fargo&Co55.8356.0555.22+0.58+1.05%20.95M19:59:59 
 Welltower Inc69.6769.9769.53+0.07+0.10%1.28M19:59:59 
 Western Digital78.1881.1077.57+1.99+2.61%8.66M19:59:59 
 Western Union20.2520.4020.10+0.12+0.60%3.40M19:59:59 
 WestRock Co52.4053.1452.02-0.51-0.96%1.26M19:59:59 
 Weyerhaeuser33.1333.5832.92-0.34-1.02%3.37M19:59:59 
 Whirlpool170.00171.60169.40-0.22-0.13%521.94K19:59:59 
 Whole Foods Market28.9329.2628.89-0.27-0.92%4.03M19:59:59 
 Williams28.6928.9228.51+0.29+1.02%4.86M19:59:59 
 Willis Towers Watson129.88130.55129.05+0.70+0.54%718.60K19:59:59 
 WW Grainger239.53242.74238.88-1.10-0.46%382.04K19:59:59 
 Wyndham84.2384.7684.09+0.20+0.24%777.73K19:59:59 
 Wynn Resorts111.92113.23110.89-0.40-0.36%1.66M19:59:59 
 Xcel Energy44.7744.9444.48+0.19+0.43%2.16M19:59:59 
 Xerox7.197.257.15-0.01-0.14%6.69M19:59:59 
 Xilinx58.6359.5258.60-0.21-0.36%1.38M19:59:59 
 XL Group39.8340.2939.73-0.12-0.30%1.13M19:59:59 
 Xylem49.2249.6148.97+0.33+0.68%1.33M19:59:59 
 Yahoo!46.4046.8746.14-0.20-0.43%5.57M19:59:59 
 Yum! Brands63.5863.7363.01+0.40+0.63%3.25M19:59:59 
 Zimmer Biomet120.66121.11120.31+0.26+0.22%710.64K19:59:59 
 Zions40.9141.2340.41+0.02+0.05%2.82M19:59:59 
 Zoetis Inc53.8554.2153.59+0.05+0.09%2.37M19:59:59 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
38%
Bearish
62%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Filip Nowak
Filip Nowak Mar 23, 2017 8:53PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think they're gonna make the deal... Trump must pass this vote otherwise we'll have huge waterfall. He'll do it whatever the cost will be.
Don Jensen
Don Jensen 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not going to pass. Good thing.
Hedge Fund
Hedge Fund 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no pass....sp500.up
Darios Nasrolahi
Darios Nasrolahi Mar 23, 2017 8:08PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will se What Trump do today
Don Jensen
Don Jensen 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This nightmare will be over soon. Absolutely no chance of him making it past 2017. The bulls don't get it but it's actually better for market health once he is gone.
Hedge Fund
Hedge Fund Mar 23, 2017 4:59PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so all of a sudden the SP500 is housing data dependent???
Deepak Mehta
Deepak Mehta Mar 23, 2017 6:51PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's total nonsense . These cronies change stories on their benefit
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.