x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,477.75 +7.84    +0.32%
18:47:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503
  • Prev. Close: 2,469.91
  • Open: 2,480.18
  • Day's Range: 2,474.05 - 2,481.02
START TRADING NOW
S&P 500 2,477.75 +7.84 +0.32%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M198.91204.50197.23-11.09-5.28%4.82M18:47:43 
 Abbott Labs50.8151.0050.62+0.01+0.02%3.55M18:47:43 
 AbbVie72.70074.55072.530-1.210-1.64%3.64M18:47:43 
 Accenture128.85129.31127.68+0.84+0.66%1.03M18:47:32 
 Activision Blizzard61.3161.9661.28-0.13-0.21%2.24M18:47:21 
 Acuity Brands207.49208.78206.53+0.81+0.39%274.74K18:45:09 
 Adobe148.72149.90148.51-0.81-0.54%804.39K18:47:40 
 ADP102.72104.05102.71-0.82-0.80%1.91M18:47:47 
 Advance Auto Parts105.13105.96103.52+1.96+1.90%837.95K18:45:33 
 Aetna156.77157.56156.00+0.69+0.44%943.07K18:47:31 
 Affiliated Managers181.64182.67179.84+2.59+1.45%173.43K18:47:43 
 Aflac78.0478.3777.84+0.42+0.54%676.18K18:47:42 
 Agilent Technologies60.5361.6660.38-0.96-1.57%1.07M18:47:43 
 AIG65.3465.4264.91+0.81+1.26%2.78M18:47:01 
 Air Products&Chemicals144.92146.34144.92-0.02-0.01%727.13K18:47:43 
 Akamai53.0253.0452.08+0.65+1.24%1.69M18:47:40 
 Alaska Air87.3488.3487.16+0.33+0.38%705.94K18:47:34 
 Albemarle118.84119.43118.40+0.24+0.21%784.08K18:47:40 
 Alexion129.89131.98129.27-0.85-0.65%965.77K18:47:13 
 Allegion PLC79.1181.0779.09-1.20-1.49%302.63K18:47:39 
 Allergan254.89256.73252.64+1.37+0.54%1.58M18:47:39 
 Alliance Data Systems243.43244.81239.87+3.28+1.37%401.97K18:47:03 
 Alliant Energy40.4540.9140.45-0.39-0.95%378.00K18:47:41 
 Allstate90.2690.6389.90+0.49+0.55%824.03K18:47:43 
 Alphabet A970.52976.73963.80-27.79-2.78%4.66M18:47:36 
 Alphabet Inc C951.99959.70945.40-28.35-2.89%4.00M18:47:29 
 Altaba58.1758.3757.87+0.02+0.03%2.05M18:47:16 
 Altria72.2573.0772.19-0.39-0.54%4.14M18:47:43 
 Amazon.com1,041.471,043.231,032.48+2.52+0.24%1.81M18:47:36 
 Ameren55.7255.9555.72-0.20-0.36%331.57K18:47:36 
 American Airlines50.7351.9050.66-0.55-1.07%2.86M18:47:34 
 American Electric Power68.7769.3168.75-0.42-0.61%943.46K18:47:41 
 American Express85.4486.1085.09+0.44+0.52%2.28M18:47:43 
 American Tower136.30137.73136.04-0.77-0.56%711.90K18:47:12 
 American Water Works80.4881.1080.47-0.45-0.56%228.07K18:47:38 
 Ameriprise Financial139.32139.91138.20+1.76+1.28%659.19K18:47:46 
 AmerisourceBergen94.8695.1092.60+1.73+1.86%1.04M18:47:43 
 Ametek61.7261.9161.34+0.51+0.83%401.43K18:47:43 
 Amgen180.99182.60180.34-0.07-0.04%2.07M18:47:32 
 Amphenol75.9176.1875.43+0.27+0.35%963.43K18:47:40 
 Anadarko Petroleum45.8046.4044.59+1.59+3.61%6.34M18:47:35 
 Analog Devices79.6280.1078.45+0.87+1.10%1.32M18:47:33 
 Anthem Inc191.95192.80190.75+0.95+0.50%1.03M18:47:26 
 Aon139.98141.31139.94+0.35+0.25%423.06K18:47:03 
 Apache49.2849.7548.55+1.32+2.75%2.51M18:47:32 
 Apartment Inv. & Manag.43.3943.7543.37-0.29-0.66%452.46K18:47:23 
 Apple152.94153.84152.24+0.85+0.56%14.02M18:47:37 
 Applied Materials46.4746.6745.85-0.31-0.65%4.72M18:47:42 
 Archer-Daniels-Midland41.9342.0841.45+0.55+1.34%1.81M18:47:43 
 Arconic Inc25.8026.1025.41+0.64+2.52%3.09M18:47:44 
 Arthur J Gallagher&Co59.0359.4259.01+0.20+0.34%232.93K18:46:10 
 Assurant106.02106.99105.83+0.02+0.02%203.19K18:47:43 
 AT&T36.3336.5036.13+0.10+0.28%19.45M18:47:43 
 Autodesk112.02112.05110.20+1.21+1.09%740.42K18:47:05 
 AutoNation42.9043.4642.03+0.05+0.12%803.30K18:47:41 
 AutoZone509.52511.33498.53+11.27+2.26%231.72K18:43:53 
 AvalonBay187.34189.47186.44-1.82-0.96%426.84K18:47:12 
 Avery Dennison91.0396.7090.41-2.93-3.12%1.06M18:47:38 
 Baker Hughes A35.2335.2834.77+0.86+2.52%1.80M18:47:32 
 Ball42.6543.0542.61-0.03-0.07%968.43K18:47:43 
 Bank of America24.5324.6724.24+0.62+2.57%66.05M18:47:34 
 Bank of NY Mellon53.7254.4153.71+0.25+0.47%2.24M18:47:43 
 Baxter62.0762.9961.68-0.66-1.05%2.01M18:47:43 
 BB&T47.2647.6547.17+0.67+1.44%3.54M18:47:43 
 Becton Dickinson204.16206.63203.27-1.47-0.71%656.41K18:47:39 
 Bed Bath&Beyond28.3428.7828.24+0.17+0.61%4.50M18:47:38 
 Berkshire Hathaway B172.78173.35172.31+1.42+0.83%2.03M18:47:41 
 Best Buy55.2355.9254.98+0.43+0.78%2.28M18:47:39 
 Biogen Inc284.00291.91280.24-0.70-0.25%2.50M18:47:24 
 BlackRock432.16433.85430.14+3.84+0.90%287.68K18:45:48 
 Boeing212.56213.97212.30+0.38+0.18%1.91M18:46:56 
 BorgWarner46.0146.0944.87+1.29+2.88%1.19M18:47:43 
 Boston Properties118.92119.50118.34-0.09-0.08%281.64K18:47:10 
 Boston Scientific27.6227.8127.51-0.01-0.04%2.87M18:47:43 
 Bristol-Myers Squibb56.0056.1855.77+0.40+0.72%4.18M18:47:43 
 Broadcom253.51253.82250.18+0.48+0.19%915.28K18:47:16 
 Brown Forman48.7448.7847.82+0.76+1.58%414.43K18:46:55 
 CA34.9935.0134.68+0.27+0.76%2.05M18:47:21 
 Cabot Oil&Gas25.2225.4525.08+0.44+1.78%2.61M18:47:30 
 Campbell Soup52.3852.6152.04+0.37+0.71%956.59K18:47:45 
 Capital One Financial87.1388.1886.66+0.01+0.01%2.30M18:47:42 
 Cardinal Health77.7177.9077.05+0.64+0.83%643.89K18:47:43 
 CarMax66.1266.5565.56+0.42+0.64%1.31M18:47:35 
 Carnival67.1167.7867.10+0.12+0.19%1.61M18:47:43 
 Caterpillar114.41114.69111.80+6.23+5.76%11.28M18:47:41 
 CBOE Holdings93.4394.3093.31-0.42-0.45%383.01K18:47:43 
 CBRE38.4538.6138.19+0.16+0.42%853.93K18:47:41 
 CBS66.2766.3765.56+0.01+0.02%1.05M18:46:41 
 Celgene136.92138.90135.86-0.92-0.67%2.69M18:47:27 
 Centene84.0487.9482.13-0.16-0.19%1.84M18:47:43 
 CenterPoint Energy27.9428.2727.93-0.23-0.82%910.16K18:47:29 
 CenturyLink22.9723.1122.77+0.21+0.92%5.48M18:47:11 
 Cerner65.5765.9765.31-0.17-0.26%548.69K18:47:43 
 CF Industries30.0530.9829.90-0.17-0.56%3.26M18:47:28 
 CH Robinson65.9066.5765.65+0.28+0.43%1.49M18:47:14 
 Charter Communications349.24350.89346.73+1.16+0.33%530.74K18:47:34 
 Chesapeake Energy4.8364.9404.750+0.176+3.78%28.53M18:47:27 
 Chevron104.64105.15104.32+1.44+1.39%3.56M18:47:17 
 Chipotle Mexican Grill347.33350.85339.00+7.35+2.16%1.93M18:47:40 
 Chubb147.18148.27146.90+0.29+0.20%1.23M18:47:43 
 Church&Dwight53.1753.3352.79+0.37+0.70%520.15K18:47:43 
 Cigna174.20175.77173.57-0.33-0.19%573.38K18:47:32 
 Cimarex Energy97.7098.6196.24+2.67+2.81%535.22K18:47:14 
 Cincinnati Financial75.5875.9575.52+0.32+0.43%281.24K18:47:16 
 Cintas136.99138.70136.71-1.20-0.87%457.68K18:47:45 
 Cisco32.1532.2531.88+0.28+0.89%9.72M18:47:45 
 Citigroup68.0468.4267.81+1.94+2.93%24.61M18:47:43 
 Citizens Financial Group Inc35.9236.3235.70+0.47+1.33%3.70M18:47:43 
 Citrix Systems81.9282.3281.59+0.34+0.42%499.38K18:47:22 
 Clorox132.59132.87130.87+1.27+0.97%444.27K18:46:52 
 CME Group121.97122.25120.69+1.55+1.29%835.58K18:47:29 
 CMS Energy46.1546.5146.15-0.24-0.52%1.01M18:46:57 
 Coach48.5448.7348.08-0.01-0.01%1.65M18:47:38 
 Coca-Cola45.2545.2744.94+0.41+0.91%7.95M18:47:43 
 Cognizant69.9470.3569.84-0.02-0.03%1.79M18:47:43 
 Colgate-Palmolive71.8672.3371.470.010.01%2.65M18:47:37 
 Comcast39.7239.9239.49+0.25+0.63%9.95M18:47:35 
 Comerica74.1975.2073.77+0.91+1.24%1.27M18:47:41 
 ConAgra Foods34.1634.2833.71+0.32+0.95%2.25M18:47:43 
 Concho Resources132.02133.81129.89+3.64+2.84%1.17M18:47:43 
 ConocoPhillips43.7543.9643.24+1.14+2.68%5.28M18:47:33 
 Consolidated Edison81.3582.1881.24-0.79-0.96%783.59K18:47:36 
 Constellation Brands193.93196.00193.69-2.07-1.06%896.57K18:47:35 
 Cooper249.85251.39247.99-0.77-0.31%227.91K18:46:13 
 Corning31.9632.0831.70+0.11+0.35%4.65M18:47:35 
 Costco153.25153.70151.40+2.25+1.49%3.61M18:47:27 
 Coty Inc19.5519.8219.18+0.37+1.93%3.01M18:47:41 
 CR Bard321.92323.24321.42-0.20-0.06%233.60K18:42:48 
 Crown Castle99.2599.4198.51+0.11+0.11%3.12M18:47:34 
 CSRA Inc33.5233.6633.46+0.04+0.12%284.57K18:47:42 
 CSX51.6551.7850.96+0.83+1.63%5.61M18:47:43 
 Cummins168.19170.67167.01+1.72+1.03%909.18K18:47:18 
 CVS Health Corp78.6078.7577.32+1.50+1.95%2.52M18:47:43 
 Danaher82.2083.4882.14-0.83-1.00%3.18M18:47:38 
 Darden Restaurants86.7887.1986.55+0.15+0.17%1.20M18:46:42 
 DaVita65.6065.9564.93+0.12+0.18%562.54K18:47:43 
 Deere&Company127.89128.75126.81+1.34+1.06%1.31M18:47:31 
 Delphi Automotive90.9191.2890.66+0.41+0.45%1.22M18:47:19 
 Delta Air Lines51.2752.2151.18-0.26-0.51%3.69M18:47:37 
 DENTSPLY63.0263.0762.46+0.33+0.53%664.23K18:47:20 
 Devon Energy33.1333.4132.24+1.39+4.38%3.89M18:47:41 
 Digital112.93113.19111.89-0.32-0.28%476.29K18:47:12 
 Discover63.8463.9162.98+1.31+2.10%2.24M18:47:45 
 Discovery25.9726.6425.62-0.52-1.96%6.17M18:47:46 
 Discovery Communications C25.1225.6324.82-0.35-1.39%1.23M18:47:25 
 DISH Network64.8165.1664.04+0.48+0.75%874.21K18:47:43 
 Dollar General73.6573.9871.94+1.67+2.32%1.18M18:47:45 
 Dollar Tree70.7371.0269.17+1.45+2.09%1.51M18:47:44 
 Dominion Resources76.7277.0376.40-0.05-0.07%1.22M18:47:43 
 Dover84.6284.9383.66+0.67+0.80%611.77K18:47:19 
 Dow Chemical66.9267.5066.63+0.69+1.05%3.59M18:47:34 
 DR Horton37.0037.1936.52+0.44+1.20%3.14M18:47:34 
 Dr Pepper Snapple91.7592.0891.43+0.25+0.27%624.20K18:46:25 
 DTE Energy106.04106.57105.71-0.33-0.31%461.44K18:47:23 
 Duke Energy83.7184.6483.71-0.84-0.99%1.25M18:47:28 
 Dun&Bradstreet111.36112.30111.14-0.24-0.22%124.30K18:47:43 
 DuPont85.4286.3585.12+1.07+1.27%1.54M18:47:05 
 E-TRADE41.8942.1941.77+0.41+0.99%1.36M18:47:43 
 Eastman Chemical86.2586.6085.54+0.45+0.52%508.19K18:47:40 
 Eaton79.2579.5878.74+0.60+0.77%1.29M18:47:26 
 eBay36.2736.4136.07-0.10-0.29%3.89M18:47:42 
 Ecolab132.87133.26132.54+0.83+0.63%373.47K18:47:43 
 Edison78.0878.6278.08-0.40-0.51%954.61K18:47:33 
 Edwards Lifesciences115.58117.64115.00-1.56-1.33%955.84K18:47:33 
 Electronic Arts113.51114.52113.31-0.24-0.21%1.50M18:47:38 
 Eli Lilly81.7184.4080.77-3.03-3.58%9.80M18:47:39 
 Emerson60.4060.6860.16+0.37+0.62%1.18M18:47:22 
 Entergy75.3176.3375.31-1.00-1.31%434.13K18:47:37 
 Envision Healthcare58.9060.4258.66-1.38-2.29%1.42M18:47:38 
 EOG Resources94.9095.6594.44+1.59+1.70%1.72M18:47:24 
 EQT64.1664.8063.69+1.08+1.71%2.27M18:47:46 
 Equifax144.90145.35144.16+0.38+0.26%296.85K18:47:43 
 Equinix436.89445.35434.56-4.71-1.07%171.80K18:45:12 
 Equity Residential65.7766.6665.62-0.88-1.32%1.14M18:47:20 
 Essex Property261.23263.93259.70-1.53-0.58%180.67K18:47:17 
 Estee Lauder98.6499.0997.97+0.89+0.91%1.48M18:47:43 
 Eversource Energy60.4660.8260.39-0.28-0.46%523.15K18:47:45 
 Exelon37.0037.3536.95-0.20-0.54%2.44M18:47:41 
 Expedia155.09155.68154.16+0.48+0.31%1.23M18:47:28 
 Expeditors Washington59.5459.7459.27+0.45+0.76%298.53K18:45:54 
 Express Scripts62.9563.2762.39+0.34+0.54%2.04M18:47:37 
 Extra Space Storage79.1879.2678.15+0.54+0.69%772.43K18:47:40 
 Exxon Mobil80.3681.0580.28+0.49+0.62%7.03M18:47:43 
 F5 Networks128.42129.22126.31+1.63+1.29%433.65K18:47:14 
 Facebook165.31165.49163.87-0.69-0.42%11.70M18:47:37 
 Fastenal44.0944.4443.27+1.05+2.45%2.58M18:47:43 
 Federal Realty Investment131.65131.96130.37+0.39+0.30%283.18K18:47:11 
 FedEx214.62215.59213.66+1.94+0.91%554.18K18:47:02 
 Fidelity National Info89.6890.1889.57-0.44-0.49%865.24K18:47:43 
 Fifth Third26.6027.0726.56+0.17+0.64%4.84M18:47:36 
 First Solar45.5645.8345.03+0.58+1.29%1.33M18:47:36 
 FirstEnergy31.0231.3531.00-0.23-0.74%2.63M18:47:41 
 Fiserv126.28127.17126.16-0.20-0.16%218.54K18:46:49 
 FLIR Systems38.7738.8038.24+0.48+1.25%578.27K18:47:43 
 Flowserve47.3347.5846.46+1.09+2.36%798.77K18:47:43 
 Fluor45.7446.1845.03+1.02+2.28%1.08M18:47:22 
 FMC77.8677.8876.77+1.06+1.38%468.49K18:47:43 
 Foot Locker45.7646.0344.80+0.71+1.58%2.47M18:47:43 
 Ford Motor11.3011.3711.22+0.01+0.09%38.16M18:47:36 
 Fortive63.2663.7363.22-0.03-0.05%963.52K18:47:24 
 Fortune Brands66.0366.2565.64+0.32+0.49%264.43K18:47:41 
 Fox Inc27.7227.8427.36+0.22+0.80%996.50K18:47:43 
 Franklin Resources47.3047.5846.97+0.64+1.37%846.30K18:47:12 
 Freeport-McMoran14.8114.9913.32+1.85+14.27%61.98M18:47:34 
 Frontier Communications15.0015.3414.31+0.44+3.02%2.66M18:47:25 
 Gap24.1024.2223.33+0.93+4.01%3.17M18:47:41 
 Garmin Ltd52.5652.6751.51+0.89+1.71%815.32K18:47:23 
 General Dynamics203.16205.90202.91-1.77-0.87%763.18K18:47:14 
 General Electric25.5525.7325.36+0.12+0.48%31.32M18:47:43 
 General Mills55.0055.3254.61+0.52+0.95%1.90M18:47:43 
 General Motors35.9036.1735.60+0.07+0.21%9.16M18:47:38 
 Genuine Parts83.1283.6882.15+1.31+1.60%585.09K18:47:43 
 GGP23.4023.4522.97+0.30+1.30%4.33M18:47:38 
 Gilead74.1675.2973.74-0.23-0.32%6.02M18:47:27 
 Global Payments95.2095.5994.63+0.40+0.42%553.71K18:46:32 
 Goldman Sachs221.97222.87220.34+3.79+1.74%2.76M18:47:34 
 H&R Block30.1530.4329.79+0.37+1.24%1.76M18:47:45 
 Halliburton43.1543.7042.69+0.64+1.51%9.34M18:47:26 
 Hanesbrands23.6323.7223.10+0.39+1.68%1.77M18:47:41 
 Harley-Davidson48.3348.8748.08-0.15-0.30%1.37M18:47:43 
 Harris114.97115.10114.01+1.03+0.90%206.55K18:47:07 
 Hartford53.9454.2053.81+0.24+0.45%1.77M18:47:41 
 Hasbro105.82107.60104.32+0.82+0.78%2.16M18:47:35 
 HCA82.9884.6881.79-3.11-3.61%3.36M18:47:17 
 HCP31.5031.5531.08+0.17+0.53%1.71M18:47:30 
 Helmerich&Payne56.4856.9255.11+2.11+3.88%1.31M18:47:43 
 Henry Schein184.67186.23183.46-1.02-0.55%269.04K18:47:03 
 Hershey106.94107.17104.80+1.64+1.56%799.23K18:47:22 
 Hess45.3245.9444.96+1.19+2.70%3.38M18:47:30 
 Hewlett Packard Enterprise Co17.9218.0117.74+0.08+0.45%5.38M18:47:43 
 Hologic44.9945.2744.77-0.14-0.31%781.00K18:47:47 
 Home Depot146.69147.40145.28+2.11+1.46%3.33M18:47:39 
 Honeywell136.81138.00136.52-0.90-0.65%2.21M18:47:17 
 Hormel Foods33.9233.9433.22+0.61+1.83%1.38M18:47:29 
 Host Hotels Resorts18.3518.3817.91+0.38+2.11%5.40M18:47:36 
 HP Inc19.4519.5819.11+0.20+1.07%5.91M18:47:18 
 Humana235.44236.91234.34-0.06-0.03%515.38K18:47:44 
 Huntington Bancshares13.3513.5113.19+0.16+1.21%14.26M18:47:43 
 IBM146.22147.49146.13+0.23+0.16%2.97M18:47:43 
 ICE66.5167.4866.44-0.24-0.35%1.04M18:47:32 
 IDEXX Labs166.26171.37166.11-3.92-2.30%357.76K18:47:11 
 Illinois Tool Works141.64143.57140.58-0.34-0.24%1.42M18:47:04 
 Illumina Inc173.12175.00171.77-0.87-0.50%525.84K18:46:36 
 Incyte134.70136.95132.88-3.57-2.58%1.33M18:47:43 
 Ingersoll-Rand90.8491.6690.52-0.21-0.23%963.30K18:47:37 
 Int Flavors & Fragrances133.44134.80132.88+0.94+0.71%344.10K18:47:13 
 Intel34.6434.7434.40+0.14+0.42%10.93M18:47:27 
 International Paper56.9057.3556.88+0.15+0.26%841.57K18:47:43 
 Interpublic of Companies22.4023.4121.59-3.17-12.40%19.34M18:47:46 
 Intuit137.26137.66135.94+1.01+0.74%586.03K18:47:15 
 Intuitive Surgical944.22953.09941.19-4.95-0.52%211.93K18:47:19 
 Invesco36.6036.8436.44+0.33+0.91%1.47M18:47:41 
 Iron Mountain34.8135.0034.63-0.08-0.23%346.11K18:47:12 
 J&J131.88133.85131.45-1.13-0.85%3.70M18:47:33 
 Jacobs Engineering53.0553.4252.41+0.88+1.69%241.14K18:47:19 
 JB Hunt93.3594.0592.30+1.81+1.98%725.86K18:47:35 
 JM Smucker120.81121.02119.39+1.20+1.00%722.67K18:47:33 
 Johnson Controls44.2344.3643.93+0.23+0.53%2.27M18:47:16 
 JPMorgan93.0093.5292.28+1.73+1.89%12.09M18:47:45 
 Juniper30.1430.2929.53+0.69+2.33%4.90M18:47:37 
 Kansas City Southern104.50105.74104.30-0.51-0.49%521.84K18:46:46 
 Kellogg67.3567.7066.87+0.52+0.78%927.92K18:47:43 
 KeyCorp18.5218.7718.51+0.22+1.20%11.38M18:47:43 
 Kimberly-Clark124.59124.90122.10+0.78+0.63%1.49M18:47:43 
 Kimco19.5519.7318.81+0.64+3.36%4.54M18:47:43 
 Kinder Morgan20.2620.6020.21-0.07-0.33%6.94M18:47:37 
 KLA-Tencor99.13100.2699.03-1.08-1.08%685.61K18:47:27 
 Kohl’s40.2740.9639.60+0.91+2.31%2.96M18:47:36 
 Kraft Heinz86.9587.1486.15+0.73+0.85%1.39M18:47:43 
 Kroger23.7123.8123.33+0.48+2.07%6.16M18:47:35 
 L Brands45.6246.0444.26+1.36+3.07%2.07M18:47:41 
 L3 Tech177.46178.34176.12-0.22-0.12%237.67K18:47:43 
 Laboratory of America156.71157.79154.62-1.18-0.75%733.06K18:47:45 
 Lam Research Corp164.30164.82162.48+0.18+0.11%1.30M18:47:34 
 Leggett&Platt53.8053.9353.21+0.42+0.80%559.27K18:47:39 
 Lennar53.3053.5452.92+0.42+0.79%1.09M18:47:10 
 Leucadia National27.1327.2126.91+0.33+1.23%905.93K18:47:32 
 Level 3 Communications58.2258.4357.85+0.44+0.76%791.63K18:47:43 
 Lincoln National72.4872.9272.16+1.10+1.54%531.29K18:47:43 
 LKQ32.8033.0032.13-0.21-0.64%1.37M18:47:43 
 Lockheed Martin290.13292.07289.89-0.15-0.05%551.70K18:46:54 
 Loews48.3848.5848.32+0.36+0.75%337.52K18:47:43 
 Lowe’s75.7676.1874.56+1.45+1.95%4.81M18:47:29 
 LyondellBasell Industries88.2888.5787.56+1.03+1.18%1.39M18:47:43 
 M&T Bank161.27163.83161.19+0.93+0.58%952.81K18:47:43 
 Macerich59.0959.2958.01+0.74+1.27%810.19K18:47:12 
 Macy’s Inc23.5323.6922.79+0.84+3.70%5.00M18:47:41 
 Mallinckrodt47.5849.1247.48+0.44+0.93%1.83M18:47:43 
 Marathon Oil12.4312.4912.08+0.55+4.63%11.03M18:47:43 
 Marathon Petroleum56.1656.6355.96+0.60+1.09%2.56M18:47:21 
 Marriott Int102.97103.31102.71+0.26+0.25%616.62K18:47:35 
 Marsh&McLennan80.4880.9980.42+0.20+0.25%1.61M18:47:43 
 Martin Marietta Materials228.75230.00227.24+1.75+0.77%351.64K18:47:04 
 Masco37.9638.0837.79+0.24+0.64%1.13M18:47:21 
 Mastercard129.97130.18129.22+0.45+0.35%1.63M18:47:36 
 Mattel21.1521.2820.72+0.35+1.68%3.89M18:47:43 
 McCormick&Co94.5794.7893.83+0.62+0.66%579.07K18:47:35 
 McDonald’s159.55159.97156.54+7.70+5.07%7.61M18:47:36 
 McKesson167.82168.08166.10+1.08+0.65%584.71K18:46:15 
 Medtronic85.7585.8185.03+0.66+0.77%2.82M18:47:33 
 Merck&Co62.3062.9862.25-0.27-0.42%3.88M18:47:41 
 MetLife55.6055.7355.20+0.91+1.66%2.82M18:47:37 
 Mettler-Toledo601.77616.45601.22-13.22-2.15%108.21K18:45:15 
 Michael Kors34.8935.1333.35-0.02-0.06%3.62M18:47:31 
 Microchip81.0081.3980.12+0.45+0.56%1.06M18:47:03 
 Micron30.0330.8229.65-1.64-5.18%37.79M18:47:37 
 Microsoft74.1874.3073.50+0.58+0.79%12.89M18:47:43 
 Mid-America Apartment101.49102.27100.95-0.62-0.61%351.68K18:46:37 
 Mohawk Industries241.61243.99240.09-2.41-0.99%829.63K18:47:36 
 Molson Coors Brewing88.7888.8787.80+0.82+0.93%779.09K18:47:42 
 Mondelez44.1244.3843.95+0.38+0.86%4.57M18:47:33 
 Monsanto117.56117.86117.34+0.06+0.05%659.30K18:47:22 
 Monster Beverage 199053.1953.5052.62+0.46+0.87%1.40M18:47:39 
 Moodys132.86134.89132.33-0.71-0.53%682.07K18:47:43 
 Morgan Stanley47.6548.0447.24+0.94+2.01%9.09M18:47:32 
 Mosaic24.1424.5624.00-0.02-0.08%2.28M18:47:15 
 Motorola91.3691.5090.65+0.69+0.76%304.64K18:47:16 
 Murphy Oil26.0226.0625.49+1.06+4.25%2.98M18:47:38 
 Mylan38.8039.1238.72+0.04+0.10%1.30M18:47:44 
 Nasdaq Inc72.9373.3572.59+0.29+0.40%361.82K18:47:42 
 National Oilwell Varco33.8234.1433.53+0.64+1.93%1.97M18:47:20 
 Navient15.0315.2414.84+0.17+1.14%2.02M18:47:43 
 NetApp44.8244.9444.22-0.04-0.09%1.79M18:47:02 
 Netflix187.09188.66185.81-0.82-0.44%4.29M18:47:43 
 Newell Brands53.0953.1052.61+0.49+0.93%1.89M18:47:41 
 Newfield Exploration27.9928.1827.08+1.33+4.99%2.01M18:47:21 
 Newmont Mining36.3236.6434.50+2.42+7.14%6.25M18:47:22 
 News Corp14.5314.6014.25+0.07+0.52%210.54K18:45:57 
 News Corp A14.1214.1713.83+0.14+0.97%680.92K18:46:08 
 NextEra Energy142.27143.45142.13-0.88-0.61%639.32K18:47:34 
 Nielsen Holdings38.8039.8338.69-1.02-2.57%2.94M18:47:42 
 Nike59.4359.5258.92+0.48+0.81%3.44M18:47:41 
 NiSource26.0526.1626.00-0.04-0.17%978.10K18:47:45 
 Noble Energy29.0629.4328.63+0.88+3.14%2.51M18:47:41 
 Nordstrom48.3048.6847.08+1.40+2.99%1.61M18:47:34 
 Norfolk Southern118.65119.09118.00+1.15+0.98%1.19M18:47:25 
 Northern Trust88.0889.4487.87+0.18+0.20%1.05M18:47:43 
 Northrop Grumman264.71266.60263.66-0.56-0.21%435.81K18:47:28 
 NRG25.0625.4024.94-0.22-0.87%6.09M18:47:43 
 Nucor61.1962.2660.90+0.68+1.12%2.37M18:47:28 
 NVIDIA165.46165.93163.59-0.69-0.42%9.78M18:47:45 
 O'Reilly186.46187.02183.60+2.03+1.10%1.52M18:47:20 
 Occidental61.0661.5760.12+1.65+2.77%2.75M18:47:32 
 Omnicom80.2481.2878.76-1.88-2.29%3.73M18:47:43 
 ONEOK55.6855.9855.56+0.80+1.46%1.60M18:47:43 
 Oracle51.1151.2350.79+0.35+0.69%3.85M18:47:43 
 PACCAR68.9570.3267.26-0.19-0.27%3.20M18:47:30 
 Pacific Gas&Electric67.6167.9667.58-0.28-0.42%1.37M18:47:38 
 Parker-Hannifin165.81167.50163.76+1.41+0.86%718.80K18:47:39 
 Patterson42.9743.1142.71-0.04-0.08%635.46K18:47:09 
 Paychex57.3457.6657.00+0.40+0.70%1.12M18:47:27 
 PayPal Holdings Inc58.4058.8158.19-0.18-0.32%4.29M18:47:30 
 Pentair63.3264.2462.69-1.26-1.95%1.18M18:47:11 
 People’s United17.8618.0317.83+0.20+1.13%2.23M18:47:36 
 PepsiCo116.37116.78116.14+0.24+0.21%1.84M18:47:39 
 PerkinElmer68.4169.3168.39-0.96-1.38%357.37K18:47:43 
 Perrigo76.4776.9975.94+0.12+0.16%352.33K18:47:43 
 Pfizer33.1333.4833.13-0.19-0.57%9.37M18:47:43 
 Philip Morris117.86119.74117.84-1.03-0.87%2.14M18:47:43 
 Phillips 6684.5284.6683.21+1.87+2.26%1.40M18:46:59 
 Pinnacle West Capital85.9586.6585.90-0.53-0.61%293.83K18:46:56 
 Pioneer Natural Resources163.58165.00162.18+3.48+2.17%908.77K18:46:51 
 PNC Financial129.11129.99128.88+1.97+1.55%1.40M18:47:43 
 PPG Industries107.22107.52105.87+1.83+1.74%1.26M18:46:39 
 PPL38.0338.4838.00-0.36-0.95%1.12M18:47:29 
 Praxair135.60136.59135.34+0.38+0.28%638.76K18:47:33 
 Priceline.com2,020.212,023.371,995.39+18.20+0.91%222.51K18:46:31 
 Principal67.3067.5066.67+0.92+1.39%493.22K18:47:07 
 Procter&Gamble89.1089.1788.55+0.92+1.04%4.26M18:47:12 
 Progressive46.9047.1846.68+0.12+0.26%1.02M18:47:43 
 ProLogis59.9860.5159.74-0.33-0.54%1.60M18:47:44 
 Prudential Financial113.67114.10113.20+1.54+1.37%615.30K18:47:43 
 Public Service Enterprise43.7544.1143.75-0.28-0.64%1.15M18:47:32 
 Public Storage207.50208.49206.02-1.50-0.72%537.88K18:47:08 
 PulteGroup24.5124.6323.98+0.09+0.37%5.31M18:47:25 
 PVH118.90119.72116.27+2.38+2.04%478.28K18:46:26 
 Qorvo Inc69.1169.7368.41-0.06-0.09%624.11K18:47:37 
 Qualcomm53.2153.6553.07-0.01-0.02%4.95M18:47:04 
 Quanta Services34.2234.5833.91+0.60+1.80%1.00M18:47:35 
 Quest Diagnostics108.29108.74105.07-1.15-1.05%1.32M18:47:21 
 Ralph Lauren75.2675.7573.26+2.22+3.04%862.05K18:47:35 
 Range Resources21.8422.0420.86+1.42+6.95%6.46M18:47:24 
 Raytheon169.67170.68169.02+0.21+0.12%722.20K18:47:23 
 Realty Income57.1657.2756.66-0.01-0.02%796.24K18:47:41 
 Red Hat100.18100.5899.35+0.73+0.73%510.73K18:46:56 
 Regency Centers64.6864.7963.85+0.37+0.58%345.46K18:47:46 
 Regeneron Pharma514.09526.12510.93-7.13-1.37%390.26K18:47:47 
 Regions Financial14.5514.7714.50+0.15+1.08%13.49M18:47:43 
 Republic Services64.9465.2664.52+0.43+0.67%555.46K18:47:43 
 Reynolds American65.4066.8865.350.000.00%024/07 
 Robert Half47.3247.7047.00+0.15+0.32%782.01K18:47:28 
 Rockwell Automation162.81166.28161.80-1.15-0.70%721.06K18:47:29 
 Rockwell Collins109.84110.53109.40-0.02-0.02%422.83K18:47:43 
 Roper Technologies233.27236.48233.16-1.75-0.74%169.43K18:47:40 
 Ross Stores54.2254.4853.08+1.15+2.17%3.82M18:47:41 
 Royal Caribbean Cruises114.68116.89114.63-1.06-0.92%787.04K18:46:03 
 Ryder System74.1374.7573.08+1.79+2.47%897.41K18:46:59 
 S&P Global155.28157.21154.63+0.49+0.32%532.68K18:47:20 
 Salesforce.com90.6190.8089.24+0.94+1.05%1.76M18:47:33 
 Scana64.0864.6964.09-0.47-0.74%286.71K18:47:09 
 Schlumberger67.1067.5466.93+0.68+1.02%4.53M18:47:35 
 Scripps Networks81.5184.0078.14+3.42+4.38%3.50M18:47:43 
 Seagate Technology33.5634.1331.88-6.20-15.59%29.73M18:47:38 
 Sealed Air45.2245.6745.08-0.08-0.18%650.37K18:47:23 
 Sempra Energy112.65113.37112.59-0.68-0.60%392.79K18:47:41 
 Sherwin-Williams351.76353.93349.95+0.11+0.03%336.87K18:47:31 
 Signet Jewelers60.9061.6558.50+2.63+4.51%1.34M18:47:25 
 Simon Property161.49162.06159.20+1.45+0.91%905.93K18:47:08 
 Skyworks106.27106.74104.71+0.41+0.39%1.24M18:47:34 
 SL Green102.03102.32101.71+0.03+0.02%394.82K18:46:52 
 Snap-On149.89150.00147.01+2.38+1.61%687.24K18:47:20 
 Southern46.8247.3246.82-0.43-0.90%2.61M18:47:37 
 Southwest Airlines59.1460.4159.01-0.67-1.12%4.57M18:47:43 
 Southwestern Energy5.936.085.73+0.29+5.14%17.83M18:47:15 
 Stanley Black Decker142.08144.24141.62-1.62-1.13%1.28M18:47:39 
 Staples10.1210.1410.10+0.03+0.25%6.84M18:47:39 
 Starbucks58.6858.8357.98+0.66+1.14%4.67M18:47:31 
 State Street92.3693.1692.16+0.83+0.91%1.14M18:47:43 
 Stericycle77.1077.7076.31+0.69+0.90%352.94K18:46:12 
 Stryker146.23147.45145.55-0.61-0.42%546.82K18:47:35 
 SunTrust Banks57.6458.4157.59+0.60+1.05%3.20M18:47:10 
 Symantec31.3431.3831.00+0.26+0.82%2.25M18:47:01 
 Synchrony Financial30.8431.1630.71+0.10+0.33%3.87M18:47:43 
 Sysco51.9552.0751.50+0.41+0.79%1.47M18:47:43 
 T Rowe84.1684.4682.00+3.06+3.77%1.93M18:47:41 
 Target55.2055.5654.19+1.15+2.13%3.22M18:47:29 
 TE Connectivity83.1983.2881.67+1.52+1.86%1.26M18:47:42 
 TechnipFMC27.8028.3026.44-0.23-0.84%8.05M18:47:33 
 Tegna Inc15.275015.340015.0500+0.2150+1.43%1.82M18:47:43 
 Teradata29.6629.7429.26+0.41+1.40%1.11M18:47:43 
 Tesoro98.0298.6997.35+1.31+1.35%883.69K18:47:25 
 Texas Instruments81.4481.9380.58+0.52+0.64%3.83M18:47:29 
 Textron49.3749.5448.64+0.58+1.19%1.01M18:47:43 
 The AES11.2511.3611.25-0.07-0.62%2.92M18:47:38 
 The Charles Schwab42.9843.0542.47+1.02+2.43%4.61M18:47:37 
 The Goodyear Tire&Rubber35.8535.9435.28+0.69+1.98%1.25M18:47:29 
 The Travelers127.46128.20127.34+1.08+0.85%1.05M18:46:58 
 Thermo Fisher Scientific179.74182.14179.50-2.42-1.33%966.49K18:46:54 
 Tiffany&Co95.2995.4493.59+1.85+1.98%527.12K18:46:55 
 Time Warner100.03100.4399.86-0.07-0.07%2.19M18:47:27 
 TJX69.0569.2667.22+2.15+3.21%4.08M18:47:34 
 Torchmark78.8279.3678.74+0.33+0.42%211.90K18:47:21 
 Total System Services62.3762.8362.10-0.03-0.05%883.56K18:47:43 
 Tractor Supply53.4653.8051.76+1.94+3.77%1.94M18:47:43 
 Transdigm288.06289.22285.07+1.04+0.36%230.64K18:47:43 
 Transocean8.869.018.65+0.34+4.05%13.51M18:47:31 
 TripAdvisor38.6438.6737.14+1.37+3.68%1.01M18:47:39 
 Twenty-First Century Fox A27.9628.0527.52+0.28+1.03%6.11M18:47:38 
 Tyson Foods62.7562.9161.60+1.14+1.85%1.19M18:47:43 
 Ulta Beauty255.90256.84250.53+3.82+1.52%642.48K18:47:44 
 Under Armour A20.2320.4320.05-0.04-0.22%2.99M18:47:41 
 Under Armour C18.24018.39918.050-0.020-0.11%3.26M18:47:41 
 Union Pacific104.84105.00103.70+1.18+1.14%2.58M18:47:29 
 United Continental69.7171.2869.55-0.72-1.02%3.05M18:47:35 
 United Dominion38.6939.3038.64-0.45-1.15%406.12K18:47:35 
 United Parcel Service113.08113.76112.42+0.93+0.83%1.39M18:47:02 
 United Rentals121.41122.96119.69+3.02+2.55%1.25M18:47:43 
 United Technologies120.77122.00119.99-2.36-1.92%3.40M18:47:42 
 UnitedHealth190.88192.48190.55-0.01-0.01%1.23M18:47:24 
 Universal Health Services123.09124.22120.71-1.24-1.00%657.44K18:47:43 
 Unum48.7348.9748.57+0.57+1.18%645.60K18:47:43 
 Urban Outfitters18.4418.8317.46+0.97+5.55%2.81M18:47:05 
 US Bancorp53.1953.7153.19+0.40+0.76%5.09M18:47:41 
 Valero Energy68.6068.7267.95+0.92+1.36%2.05M18:47:21 
 Varian103.81104.76103.67-0.65-0.62%255.72K18:47:39 
 Ventas67.5167.9967.03-0.54-0.79%879.34K18:47:25 
 VeriSign101.42101.6499.49+1.46+1.46%581.26K18:47:40 
 Verisk86.7987.4286.75-0.32-0.37%279.59K18:47:45 
 Verizon44.0944.1243.81+0.38+0.86%6.33M18:47:45 
 Vertex Pharmaceuticals163.24167.86161.73-2.87-1.73%1.73M18:47:43 
 VF61.0761.2558.92+2.19+3.72%2.81M18:47:43 
 Viacom B35.2036.5035.14-1.02-2.82%3.11M18:47:39 
 Visa100.30100.8599.80-0.07-0.07%4.47M18:47:31 
 Vornado78.1078.5677.81-0.01-0.01%528.09K18:47:43 
 Vulcan Materials127.72128.25126.43+1.23+0.97%468.09K18:47:25 
 Wal-Mart Stores78.4578.8677.39+1.56+2.03%7.93M18:47:43 
 Walgreens Boots Alliance80.1580.4979.58+0.55+0.69%3.46M18:47:43 
 Walt Disney106.55107.74106.48-0.46-0.43%3.25M18:47:40 
 Waste Management75.5975.9775.12+0.50+0.67%1.23M18:47:40 
 Waters176.34178.40171.32-8.67-4.69%1.44M18:47:43 
 WEC Energy62.1562.5962.05-0.35-0.56%505.95K18:46:57 
 Wells Fargo&Co55.0255.4054.92+0.75+1.38%13.33M18:47:27 
 Welltower Inc72.7973.3572.29-0.36-0.49%549.58K18:47:12 
 Western Digital93.8895.0590.75-0.74-0.78%3.95M18:47:37 
 Western Union19.4819.6119.25+0.33+1.70%2.27M18:47:43 
 WestRock Co59.0059.2658.58+0.38+0.65%353.01K18:47:41 
 Weyerhaeuser34.0734.2633.89-0.06-0.18%1.44M18:47:43 
 Whirlpool191.13192.14189.49+1.05+0.56%467.65K18:47:28 
 Whole Foods Market41.7241.7641.65+0.05+0.12%4.27M18:47:41 
 Williams31.7032.1431.59+0.04+0.11%2.76M18:47:31 
 Willis Towers Watson149.97150.40149.30+0.89+0.60%257.85K18:47:43 
 WW Grainger169.02171.00166.84+2.14+1.28%695.89K18:46:47 
 Wyndham104.24104.29103.04+1.17+1.14%235.24K18:46:49 
 Wynn Resorts138.69139.66136.67+0.16+0.12%1.94M18:47:34 
 Xcel Energy46.6146.9246.58-0.29-0.62%742.84K18:46:57 
 Xerox31.0431.1630.55+0.48+1.57%4.13M18:47:29 
 Xilinx64.4864.8964.01+0.22+0.34%998.02K18:47:30 
 XL Group46.3347.2746.26-0.33-0.71%704.90K18:47:43 
 Xylem57.4658.2357.45-0.26-0.45%673.12K18:47:43 
 Yum! Brands74.9375.4474.51+0.34+0.46%1.05M18:47:43 
 Zimmer Biomet128.86129.42128.19+0.07+0.05%799.79K18:47:38 
 Zions44.7245.3644.50+0.40+0.89%1.91M18:47:43 
 Zoetis Inc61.3163.0361.21-1.98-3.12%4.38M18:47:43 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Osher Elias
Oshericos 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pluto - Jupiter 90° are exclusivly dominate the sky now from last hours. And in background to chaos - saturn 180°that started on June 23rd. Pluto -Jupiter 90° means oil, currency fall globally and first signs to scandal that will lead to the war I'm seeing from September October this year
Reply
0 0
Osher Elias
Oshericos 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's so sold game that I prefer to ignore the market until someone will pay the price and lost his billions
Reply
0 0
Martin Babei
Rubberduck1973 Jul 24, 2017 5:29PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart money finished dumping dollars. Dumping of assets soon to begin?
Reply
0 0
Doug Gray
Doug Gray 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smart $$ will be long for years. Buffett doesn't care about say to movement. Traders are not the smart $$ ever.
Reply
0 0
Kaan Atakan
Kaan Atakan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doug GrayHear, hear. People here seem to forget the market is made up of mostly profitable companies.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email