x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,367.34 +3.53    +0.15%
24/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503

  • Prev. Close: 2,367.34
  • Open: 2,353.55
  • Day's Range: 2,352.87 - 2,367.34
START TRADING NOW
S&P 500 2,367.34 +3.53 +0.15%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M187.41188.41186.30+0.22+0.12%2.13M24/02 
 Abbott Labs45.6845.6845.23+0.28+0.62%7.61M24/02 
 AbbVie62.09062.23061.490+0.150+0.24%6.54M24/02 
 Accenture123.43123.43121.60+0.95+0.78%1.45M24/02 
 Activision Blizzard45.5545.6344.84+0.47+1.04%5.99M24/02 
 Acuity Brands218.13218.72215.37-1.42-0.65%596.04K24/02 
 Adobe119.31119.32117.83+0.48+0.40%1.94M24/02 
 ADP103.00103.01101.30+1.36+1.34%1.77M24/02 
 Advance Auto Parts157.33158.23155.45-0.39-0.25%1.60M24/02 
 Aetna128.97129.66128.27-0.76-0.59%2.36M24/02 
 Affiliated Managers168.03168.49166.05-1.23-0.73%473.46K24/02 
 Aflac71.7171.7371.13-0.01-0.01%1.57M24/02 
 Agilent Technologies51.7451.8351.33+0.27+0.52%1.61M24/02 
 AIG63.6363.7163.22-0.39-0.61%6.47M24/02 
 Air Products&Chemicals140.86141.01139.61+0.50+0.36%890.33K24/02 
 Akamai62.8762.8962.39+0.17+0.27%1.36M24/02 
 Alaska Air97.0197.0694.83+1.12+1.17%653.79K24/02 
 Albemarle92.9393.1491.02+0.52+0.56%700.00K24/02 
 Alexion131.54132.46130.00+1.10+0.84%1.66M24/02 
 Allegion PLC73.9573.9773.27+0.03+0.04%505.20K24/02 
 Allergan245.37246.88243.95-0.96-0.39%1.84M24/02 
 Alliance Data Systems244.81245.11239.82+2.39+0.99%762.31K24/02 
 Alliant Energy39.5239.6438.97+0.41+1.05%1.54M24/02 
 Allstate80.9180.9179.89+0.73+0.91%1.97M24/02 
 Alphabet847.81848.36842.96-3.19-0.37%1.35M24/02 
 Alphabet Inc C828.64829.00824.20-2.69-0.32%1.39M24/02 
 Altria74.4374.7174.26-0.03-0.04%4.96M24/02 
 Amazon.com845.24845.81837.75-6.95-0.82%3.69M24/02 
 Ameren54.5854.6054.03+0.51+0.94%2.11M24/02 
 American Airlines46.2846.3045.58+0.18+0.39%4.49M24/02 
 American Electric Power67.1567.2266.15+1.14+1.73%4.09M24/02 
 American Express79.7679.8979.26-0.29-0.36%3.93M24/02 
 American Tower112.89113.21111.77+0.69+0.61%2.59M24/02 
 American Water Works76.3076.6975.71+0.73+0.97%866.15K24/02 
 Ameriprise Financial129.83130.10128.04-0.65-0.50%976.65K24/02 
 AmerisourceBergen92.1692.1690.53+0.55+0.60%1.00M24/02 
 Ametek54.6354.6654.06+0.14+0.26%997.70K24/02 
 Amgen174.56174.72172.48+0.55+0.32%2.68M24/02 
 Amphenol70.1870.2369.41+0.21+0.30%1.31M24/02 
 Anadarko Petroleum64.7766.2464.36-1.21-1.83%4.83M24/02 
 Analog Devices81.6881.7080.82+0.07+0.09%2.84M24/02 
 Anthem Inc163.830163.900161.190-0.090-0.05%956.01K24/02 
 Aon116.56116.56115.16+0.37+0.32%712.67K24/02 
 Apache53.4154.2352.51+0.43+0.81%5.69M24/02 
 Apartment Inv. & Manag.46.0946.1445.66+0.13+0.28%487.78K24/02 
 Apple136.66136.66135.28+0.13+0.10%21.78M24/02 
 Applied Materials36.3036.3235.55+0.14+0.39%7.51M24/02 
 Archer-Daniels-Midland45.2645.2644.74+0.17+0.38%2.37M24/02 
 Arconic Inc29.3229.5328.74-0.25-0.85%4.51M24/02 
 Arthur J Gallagher&Co56.8656.9155.96+0.39+0.69%751.28K24/02 
 Assurant98.7698.7997.76-0.08-0.08%267.72K24/02 
 AT&T42.3642.3642.04+0.41+0.98%17.04M24/02 
 Autodesk87.5587.6985.69+0.45+0.52%1.37M24/02 
 AutoNation46.8347.2045.99+0.24+0.52%835.94K24/02 
 AutoZone732.75734.71723.33+5.53+0.76%257.42K24/02 
 AvalonBay183.06183.33181.24+0.31+0.17%515.94K24/02 
 Avery Dennison80.2580.8779.87-0.40-0.50%586.73K24/02 
 Baker Hughes59.8060.1959.43-0.17-0.28%2.73M24/02 
 Ball73.0773.8672.64-0.96-1.30%1.55M24/02 
 Bank of America24.2324.3524.02-0.35-1.42%97.07M24/02 
 Bank of NY Mellon47.0947.1046.71-0.25-0.53%3.90M24/02 
 Baxter50.4950.5850.23+0.10+0.20%2.47M24/02 
 BB&T48.1148.4747.88-0.42-0.87%5.93M24/02 
 Becton Dickinson183.42183.42181.14+1.12+0.61%657.56K24/02 
 Bed Bath&Beyond41.0441.3240.20+0.64+1.58%2.00M24/02 
 Berkshire Hathaway B170.22170.28169.22+0.07+0.04%4.02M24/02 
 Best Buy45.5645.7944.16+1.25+2.82%6.79M24/02 
 Biogen Inc285.13285.81266.00+0.38+0.13%1.77M24/02 
 BlackRock389.16389.16385.73-1.45-0.37%483.47K24/02 
 Boeing177.44178.80176.10+0.58+0.33%4.20M24/02 
 BorgWarner41.5342.0541.23-0.94-2.21%2.54M24/02 
 Boston Properties138.12139.10137.13-1.05-0.75%917.27K24/02 
 Boston Scientific24.7824.8924.43+0.30+1.23%13.50M24/02 
 Bristol-Myers Squibb56.4456.4755.88+0.67+1.20%11.38M24/02 
 Broadcom210.37210.65202.61-0.21-0.10%2.77M24/02 
 Brown Forman48.8849.1048.65-0.04-0.08%772.02K24/02 
 CA32.6332.6432.06+0.38+1.18%2.18M24/02 
 Cabot Oil&Gas22.4523.1821.77-0.08-0.36%8.77M24/02 
 Campbell Soup59.1159.6959.00+0.05+0.08%1.57M24/02 
 Capital One Financial92.6192.8091.77-0.80-0.86%2.25M24/02 
 Cardinal Health82.1482.1580.91+0.41+0.50%1.33M24/02 
 CarMax65.8366.2464.89-0.24-0.36%1.96M24/02 
 Carnival56.0356.1255.59+0.11+0.20%3.59M24/02 
 Caterpillar95.4895.5093.50-0.07-0.07%5.02M24/02 
 CBRE35.2735.6935.19-0.43-1.20%1.86M24/02 
 CBS66.9766.9765.82+0.66+1.00%2.10M24/02 
 Celgene118.23119.31117.28-1.23-1.03%4.49M24/02 
 Centene70.6170.6269.68+0.03+0.04%1.24M24/02 
 CenterPoint Energy27.0227.0226.74+0.18+0.67%2.58M24/02 
 CenturyLink24.5824.7324.43-0.13-0.53%6.06M24/02 
 Cerner55.6155.6354.44+0.22+0.40%1.75M24/02 
 CF Industries31.1531.5130.58-0.67-2.11%5.70M24/02 
 CH Robinson80.1380.2378.88+0.67+0.84%1.39M24/02 
 Charter Communications326.75327.31322.72+2.32+0.72%1.16M24/02 
 Chesapeake Energy5.6605.8905.600-0.090-1.57%58.79M24/02 
 Chevron110.12111.02109.47-0.90-0.81%6.19M24/02 
 Chipotle Mexican Grill420.90421.44411.62-1.48-0.35%942.29K24/02 
 Chubb138.41139.35137.74-0.60-0.43%978.21K24/02 
 Church&Dwight49.5349.6448.87-0.09-0.18%2.06M24/02 
 Cigna147.04147.61146.54-0.47-0.32%919.27K24/02 
 Cimarex Energy126.03127.64125.49-1.55-1.21%894.79K24/02 
 Cincinnati Financial73.4973.5372.91+0.15+0.20%318.70K24/02 
 Cintas119.07119.07117.26+0.64+0.54%394.58K24/02 
 Cisco34.3234.3233.80+0.28+0.82%21.14M24/02 
 Citigroup59.5660.1859.11-1.06-1.75%19.90M24/02 
 Citizens Financial Group Inc36.6537.1636.46-0.60-1.61%7.56M24/02 
 Citrix Systems80.1880.1978.93+0.25+0.31%1.28M24/02 
 Clorox136.37136.40134.63+0.54+0.40%900.11K24/02 
 CME Group122.62123.01121.61+0.10+0.08%1.69M24/02 
 CMS Energy44.6844.7244.29+0.49+1.11%2.41M24/02 
 Coach38.0238.2937.54+0.07+0.18%2.98M24/02 
 Coca-Cola41.7841.9141.60+0.12+0.29%13.22M24/02 
 Cognizant59.5059.5058.75+0.35+0.59%3.17M24/02 
 Colgate-Palmolive73.3574.1172.81-1.09-1.46%6.46M24/02 
 Comcast37.8937.9037.47+0.24+0.64%11.56M24/02 
 Comerica71.2071.3267.91-0.75-1.04%1.55M24/02 
 ConAgra Foods41.1641.1940.45+0.66+1.63%3.34M24/02 
 Concho Resources133.28134.31131.54-0.05-0.04%1.19M24/02 
 ConocoPhillips47.0447.4946.71-0.26-0.55%6.75M24/02 
 Consolidated Edison76.6176.7676.07+0.70+0.92%1.61M24/02 
 Constellation Brands158.85160.58153.75+5.25+3.42%4.42M24/02 
 Cooper199.72200.03195.88+2.80+1.42%405.77K24/02 
 Corning27.7327.7427.12+0.33+1.19%5.30M24/02 
 Costco177.56177.71175.12+1.71+0.97%1.68M24/02 
 Coty Inc18.6618.8818.38-0.04-0.19%3.41M24/02 
 CR Bard245.18245.43243.73+1.44+0.59%289.00K24/02 
 Crown Castle92.5992.6690.54+1.33+1.46%2.15M24/02 
 CSRA Inc30.3330.3329.59+0.28+0.93%1.10M24/02 
 CSX48.4848.4947.57+0.75+1.57%8.38M24/02 
 Cummins149.94149.94147.93+0.83+0.56%869.24K24/02 
 CVS Health Corp81.4881.7580.64+0.62+0.77%5.19M24/02 
 Danaher86.0886.0885.01+0.95+1.12%1.97M24/02 
 Darden Restaurants75.4675.6674.62-0.02-0.03%1.16M24/02 
 DaVita69.0469.1568.70+0.09+0.13%881.98K24/02 
 Deere&Company108.62108.67107.08+0.89+0.83%2.17M24/02 
 Delphi Automotive76.6976.9674.65+0.71+0.93%2.68M24/02 
 Delta Air Lines50.4650.5249.88-0.02-0.04%8.15M24/02 
 DENTSPLY62.7962.8361.89+0.34+0.54%1.05M24/02 
 Devon Energy42.8143.8942.56-1.18-2.68%4.57M24/02 
 Digital107.83108.41105.55+2.00+1.89%1.40M24/02 
 Discover71.2271.4170.56-0.24-0.34%2.13M24/02 
 Discovery29.2729.5129.00-0.23-0.78%2.03M24/02 
 Discovery Communications C28.5528.6928.18-0.05-0.17%934.49K24/02 
 Dollar General77.3578.4775.73+1.43+1.88%3.87M24/02 
 Dollar Tree79.4181.2477.03+1.84+2.37%5.73M24/02 
 Dominion Resources77.0077.1976.44+0.84+1.10%2.38M24/02 
 Dover80.0680.0678.09+0.21+0.26%793.82K24/02 
 Dow Chemical63.5563.5962.82+0.18+0.28%5.27M24/02 
 DR Horton31.3931.4030.61+0.41+1.32%5.57M24/02 
 Dr Pepper Snapple94.7995.0694.16+0.17+0.18%1.01M24/02 
 DTE Energy101.09101.49100.32+1.01+1.01%1.01M24/02 
 Duke Energy81.9682.2181.17+1.05+1.30%3.85M24/02 
 Dun&Bradstreet105.60107.60105.06-2.62-2.42%585.09K24/02 
 DuPont79.8179.8579.18+0.22+0.28%2.37M24/02 
 E-TRADE36.7936.9536.51-0.27-0.73%2.56M24/02 
 Eastman Chemical80.1680.2479.35+0.02+0.03%643.70K24/02 
 Eaton72.3972.3971.13+0.27+0.37%2.53M24/02 
 eBay34.0634.0733.38+0.46+1.37%8.10M24/02 
 Ecolab125.50125.50122.30+2.74+2.23%1.76M24/02 
 Edison78.8778.9478.05+0.97+1.25%1.93M24/02 
 Edwards Lifesciences94.7695.0294.12-0.94-0.98%1.76M24/02 
 Electronic Arts86.5486.5585.23-0.11-0.13%3.03M24/02 
 Eli Lilly82.8783.2482.24+0.32+0.39%4.02M24/02 
 Emerson60.4860.5159.79-0.13-0.21%7.14M24/02 
 Endo Int13.1513.4813.05-0.24-1.79%5.93M24/02 
 Entergy75.8075.8675.11+0.66+0.88%1.26M24/02 
 Envision Healthcare71.3971.4170.21+0.84+1.19%885.05K24/02 
 EOG Resources96.3097.5095.65-1.27-1.30%3.59M24/02 
 EQT59.9461.4659.70-0.85-1.40%1.52M24/02 
 Equifax129.38129.38127.94+0.16+0.12%819.62K24/02 
 Equinix379.64379.80369.99+8.79+2.37%593.72K24/02 
 Equity Residential62.7862.7962.28+0.02+0.03%1.17M24/02 
 Essex Property232.35232.93230.81+0.77+0.33%284.02K24/02 
 Estee Lauder83.7583.8582.94+0.07+0.08%1.23M24/02 
 Eversource Energy59.0359.1158.17+0.91+1.57%2.11M24/02 
 Exelon37.1837.1935.95+1.20+3.34%8.18M24/02 
 Expedia119.16119.64118.41-0.47-0.39%1.03M24/02 
 Expeditors Washington56.7056.7155.79+0.69+1.23%1.32M24/02 
 Express Scripts71.5571.7670.56+0.62+0.87%2.83M24/02 
 Extra Space Storage79.4979.8178.49+0.35+0.44%661.22K24/02 
 Exxon Mobil81.0881.8080.76-0.70-0.86%11.34M24/02 
 F5 Networks144.41144.58143.19+0.21+0.15%636.34K24/02 
 Facebook135.44135.62134.16+0.08+0.06%12.63M24/02 
 Fastenal50.1050.1049.40+0.31+0.62%1.31M24/02 
 Federal Realty Investment142.34142.67141.32-0.06-0.04%332.54K24/02 
 FedEx193.11193.11190.12+1.93+1.01%2.21M24/02 
 Fidelity National Info83.8483.8681.73+0.75+0.90%2.35M24/02 
 Fifth Third27.3227.3427.02-0.15-0.55%5.50M24/02 
 First Solar37.9038.5036.36+0.71+1.91%5.72M24/02 
 FirstEnergy32.3232.3531.49+0.93+2.96%6.13M24/02 
 Fiserv116.30116.32114.37+1.40+1.22%1.03M24/02 
 FLIR Systems36.7236.7536.26+0.31+0.85%750.62K24/02 
 Flowserve47.7247.7346.00+0.94+2.01%2.41M24/02 
 Fluor55.0955.3354.55-0.26-0.47%1.27M24/02 
 FMC58.1358.1757.32+0.14+0.24%1.14M24/02 
 Foot Locker75.0175.3770.37+6.43+9.38%9.19M24/02 
 Ford Motor12.4712.5112.38-0.09-0.72%40.82M24/02 
 Fortive57.7957.9056.73+0.53+0.93%1.85M24/02 
 Fortune Brands57.4057.4056.56+0.33+0.58%814.02K24/02 
 Fox Inc30.2330.2429.93+0.23+0.77%2.69M24/02 
 Franklin Resources42.7443.0142.57-0.20-0.47%2.86M24/02 
 Freeport-McMoran13.2513.6113.16-0.23-1.71%27.41M24/02 
 Frontier3.373.423.37-0.02-0.59%16.98M24/02 
 Gap24.7025.1123.20+0.73+3.05%11.85M24/02 
 Garmin Ltd53.0353.0951.65+0.72+1.38%1.30M24/02 
 General Dynamics189.63189.71187.01+1.33+0.71%1.15M24/02 
 General Electric30.1930.1929.78+0.17+0.57%27.32M24/02 
 General Mills61.3761.3860.76+0.59+0.97%2.59M24/02 
 General Motors36.9037.1936.57-0.35-0.94%13.06M24/02 
 Genuine Parts96.2596.2894.60+1.25+1.32%672.81K24/02 
 GGP25.0525.4724.78-0.39-1.53%7.71M24/02 
 Gilead69.9470.0769.05+0.57+0.82%7.38M24/02 
 Global Payments78.9778.9777.38+0.76+0.97%1.15M24/02 
 Goldman Sachs247.35248.88246.10-3.84-1.53%3.57M24/02 
 H&R Block20.0520.2419.85-0.01-0.07%6.01M24/02 
 Halliburton52.8753.0052.35-0.32-0.60%6.49M24/02 
 Hanesbrands21.3821.5320.80+0.46+2.20%8.59M24/02 
 Harley-Davidson56.5657.3455.99-1.12-1.94%2.31M24/02 
 Harman Industries111.44111.47111.15+0.34+0.31%1.01M24/02 
 Harris111.10111.10109.50+1.26+1.15%742.83K24/02 
 Hartford48.6248.7648.35-0.17-0.35%1.16M24/02 
 Hasbro97.7897.7996.50+0.73+0.75%1.11M24/02 
 HCA87.0787.4485.68+0.62+0.72%1.86M24/02 
 HCP32.6432.6931.95+0.51+1.59%3.83M24/02 
 Helmerich&Payne67.5368.8667.28-1.24-1.80%2.07M24/02 
 Henry Schein173.53173.58171.07+1.61+0.94%411.62K24/02 
 Hershey108.90108.99108.18+0.25+0.23%1.06M24/02 
 Hess52.4953.1251.68-0.03-0.06%3.09M24/02 
 Hewlett Packard Enterprise Co22.9622.9822.10-1.70-6.89%46.88M24/02 
 Hologic40.8240.8340.20+0.52+1.29%2.31M24/02 
 Home Depot145.95146.08144.65+1.24+0.86%3.52M24/02 
 Honeywell125.03125.03123.62+0.21+0.17%2.52M24/02 
 Hormel Foods34.6635.3034.48-0.63-1.79%4.44M24/02 
 Host Hotels Resorts18.0118.0817.65-0.02-0.11%10.38M24/02 
 HP Inc17.6517.6817.31+0.05+0.28%19.82M24/02 
 Humana207.28207.51203.65+2.27+1.11%1.69M24/02 
 Huntington Bancshares14.1814.1813.950.000.00%8.74M24/02 
 IBM181.35181.49179.89-0.30-0.17%3.30M24/02 
 ICE58.3058.6257.67+0.19+0.33%2.03M24/02 
 Illinois Tool Works131.68131.68129.57+1.26+0.97%1.66M24/02 
 Illumina Inc160.00160.95158.81-1.01-0.63%752.99K24/02 
 Ingersoll-Rand81.3281.3280.17+0.08+0.10%1.48M24/02 
 Int Flavors & Fragrances125.00125.30124.00-0.14-0.11%516.77K24/02 
 Intel36.5336.5335.95+0.35+0.97%18.62M24/02 
 International Paper52.6252.6751.90+0.40+0.77%2.34M24/02 
 Interpublic of Companies24.5624.6624.30+0.03+0.12%4.00M24/02 
 Intuit128.01128.45123.87+7.31+6.06%3.48M24/02 
 Intuitive Surgical736.86738.80731.33+1.51+0.21%281.67K24/02 
 Invesco32.6632.8432.53-0.34-1.03%3.42M24/02 
 Iron Mountain36.9037.0636.73-0.04-0.11%1.41M24/02 
 J&J122.73122.74120.90+1.83+1.51%10.83M24/02 
 Jacobs Engineering56.0356.0455.31-0.07-0.12%840.19K24/02 
 JB Hunt99.82100.1896.66+2.51+2.58%1.17M24/02 
 JM Smucker141.18141.29139.92+0.35+0.25%792.75K24/02 
 Johnson Controls41.8241.8241.25+0.33+0.80%4.85M24/02 
 JPMorgan90.3390.5489.73-0.80-0.88%15.06M24/02 
 Juniper28.4228.4228.05-0.01-0.04%1.80M24/02 
 Kansas City Southern88.3388.4786.51+0.92+1.05%1.79M24/02 
 Kellogg75.2375.2374.67+0.43+0.57%1.71M24/02 
 KeyCorp18.7418.8818.56-0.23-1.24%16.46M24/02 
 Kimberly-Clark133.66134.56132.86-0.68-0.51%2.79M24/02 
 Kimco24.3824.4724.07-0.10-0.41%3.21M24/02 
 Kinder Morgan21.2421.5321.12-0.30-1.39%12.52M24/02 
 KLA-Tencor90.2990.3589.11+0.39+0.43%762.45K24/02 
 Kohl’s42.9943.4540.73+2.08+5.08%7.22M24/02 
 Kraft Heinz93.0893.8092.57+0.14+0.15%2.67M24/02 
 Kroger33.2933.2932.81+0.30+0.91%6.85M24/02 
 L Brands50.9951.5848.55+2.05+4.19%10.71M24/02 
 L3 Tech167.14167.14165.05+0.69+0.41%404.95K24/02 
 Laboratory of America142.89143.14140.00+2.62+1.87%1.29M24/02 
 Lam Research Corp118.79118.81115.70+1.06+0.90%1.27M24/02 
 Leggett&Platt49.4349.4348.61+0.27+0.55%870.69K24/02 
 Lennar47.4347.5346.67+0.28+0.59%1.85M24/02 
 Leucadia National25.6925.7225.29-0.03-0.12%1.65M24/02 
 Level 3 Communications57.6157.8357.41-0.17-0.29%2.67M24/02 
 Lincoln National70.8270.9270.13-0.87-1.21%1.79M24/02 
 Linear64.5464.5964.34+0.01+0.02%1.15M24/02 
 LKQ31.8831.9431.40+0.30+0.95%5.09M24/02 
 Lockheed Martin266.00266.00263.18+1.15+0.43%929.23K24/02 
 Loews47.2347.3447.01-0.19-0.40%620.30K24/02 
 Lowe’s76.1076.3475.41+0.30+0.40%11.15M24/02 
 LyondellBasell Industries92.4392.5091.36-0.70-0.75%2.64M24/02 
 M&T Bank168.67169.13167.43-1.11-0.65%1.26M24/02 
 Macerich67.2167.4466.26-0.11-0.16%764.48K24/02 
 Macy’s Inc33.1733.5632.27+0.73+2.25%8.15M24/02 
 Mallinckrodt53.3854.7253.38-1.09-2.00%1.71M24/02 
 Marathon Oil15.7315.9915.59-0.25-1.56%12.13M24/02 
 Marathon Petroleum50.0350.0449.43-0.32-0.64%3.12M24/02 
 Marriott Int87.0887.5986.80+0.08+0.09%2.52M24/02 
 Marsh&McLennan73.5173.7472.95-0.03-0.04%1.91M24/02 
 Martin Marietta Materials210.05211.32206.10+1.37+0.66%985.75K24/02 
 Masco34.0234.0233.61-0.09-0.26%3.78M24/02 
 Mastercard111.00111.00110.20+0.26+0.23%2.47M24/02 
 Mattel25.7625.8225.30+0.23+0.90%3.84M24/02 
 McCormick&Co99.3399.4698.45+0.42+0.42%771.20K24/02 
 McDonald’s128.65128.74127.75+0.38+0.30%3.54M24/02 
 McKesson150.85150.87147.71+1.88+1.26%1.25M24/02 
 Mead Johnson Nutrition87.8987.9587.49+0.28+0.32%2.40M24/02 
 Medtronic81.0381.0580.44+0.29+0.36%4.49M24/02 
 Merck&Co66.1666.1665.63+0.31+0.47%8.44M24/02 
 MetLife52.4953.0352.41-1.07-2.00%6.72M24/02 
 Mettler-Toledo475.46475.48470.76+2.84+0.60%108.13K24/02 
 Michael Kors37.3037.7837.02+0.02+0.05%2.64M24/02 
 Microchip72.8372.9171.84+0.12+0.17%2.79M24/02 
 Micron23.2423.2622.64-0.24-1.02%22.02M24/02 
 Microsoft64.6264.8064.140.000.00%21.80M24/02 
 Mid-America Apartment102.05102.09100.68+0.49+0.48%698.03K24/02 
 Mohawk Industries225.96226.23223.37+0.65+0.29%343.67K24/02 
 Molson Coors Brewing101.02101.1798.92+1.38+1.39%1.73M24/02 
 Mondelez45.3845.3944.86+0.49+1.09%5.97M24/02 
 Monsanto112.96113.06111.83+0.63+0.56%1.89M24/02 
 Monster Beverage 199043.5544.3443.36-0.36-0.82%2.08M24/02 
 Moodys113.29113.29111.15+0.06+0.05%923.77K24/02 
 Morgan Stanley45.5345.9545.24-1.05-2.25%11.84M24/02 
 Mosaic31.4231.5631.04-0.41-1.29%4.39M24/02 
 Motorola80.2780.3378.42+0.91+1.15%1.12M24/02 
 Murphy Oil28.1528.5427.92-0.25-0.88%3.26M24/02 
 Mylan42.1642.3541.76-0.17-0.40%4.86M24/02 
 Nasdaq Inc71.4571.7971.050.000.00%871.81K24/02 
 National Oilwell Varco39.7939.9639.06+0.08+0.20%3.15M24/02 
 Navient Cor15.3815.5115.12-0.09-0.58%1.55M24/02 
 NetApp40.9541.0540.47+0.01+0.02%3.15M24/02 
 Netflix143.25143.56141.55+0.47+0.33%3.30M24/02 
 Newell Brands48.6748.8346.53+1.87+4.00%8.21M24/02 
 Newfield Exploration36.7437.8936.47-1.10-2.91%4.27M24/02 
 Newmont Mining36.0836.9035.95+0.22+0.61%6.94M24/02 
 News Corp13.4013.5013.23-0.10-0.74%277.35K24/02 
 News Corp A13.1013.2512.95-0.14-1.06%2.17M24/02 
 NextEra Energy130.96130.96128.50+2.77+2.16%2.57M24/02 
 Nielsen Holdings45.1645.2144.84-0.05-0.11%1.78M24/02 
 Nike57.8658.4257.07+0.47+0.82%9.68M24/02 
 NiSource24.0124.0423.76+0.24+1.01%3.69M24/02 
 Noble Energy36.7837.7036.51-0.64-1.71%3.67M24/02 
 Nordstrom46.4647.0344.00+2.52+5.74%12.96M24/02 
 Norfolk Southern120.08120.10118.65+0.05+0.04%2.37M24/02 
 Northern Trust87.0587.1985.44-0.64-0.73%768.11K24/02 
 Northrop Grumman245.05245.29242.54+1.19+0.49%815.10K24/02 
 NRG17.4617.5717.13+0.42+2.46%6.47M24/02 
 Nucor60.8661.3460.17-0.03-0.05%2.23M24/02 
 NVIDIA101.46102.0095.70+0.97+0.97%25.75M24/02 
 O'Reilly268.73269.28264.37+2.79+1.05%719.19K24/02 
 Occidental64.8965.1364.19-0.36-0.55%5.29M24/02 
 Omnicom86.1686.1784.88+0.82+0.96%1.22M24/02 
 ONEOK53.1654.5452.80-1.48-2.71%2.48M24/02 
 Oracle43.1743.1942.68+0.21+0.49%11.43M24/02 
 PACCAR67.4267.5866.66-0.02-0.03%1.65M24/02 
 Pacific Gas&Electric66.3366.3565.55+0.92+1.41%2.75M24/02 
 Parker-Hannifin155.04155.11151.77+1.34+0.87%647.66K24/02 
 Patterson45.2245.2444.28+0.62+1.39%889.29K24/02 
 Paychex61.8161.9460.20+1.40+2.32%3.37M24/02 
 PayPal Holdings Inc43.0743.0741.83+0.54+1.27%6.77M24/02 
 Pentair58.1558.3157.70-0.33-0.56%1.94M24/02 
 People’s United19.2519.2519.08-0.01-0.05%2.02M24/02 
 PepsiCo109.83109.92109.33+0.29+0.26%3.99M24/02 
 PerkinElmer55.0455.1354.66-0.07-0.13%971.93K24/02 
 Perrigo84.4384.8083.07+0.36+0.43%1.28M24/02 
 Pfizer34.2634.3533.99+0.20+0.59%24.71M24/02 
 Philip Morris107.72107.77105.80+1.20+1.13%5.55M24/02 
 Phillips 6678.0378.4977.69-0.58-0.74%2.23M24/02 
 Pinnacle West Capital81.4481.8480.63+0.94+1.17%820.87K24/02 
 Pioneer Natural Resources185.36186.76182.95+0.42+0.23%1.93M24/02 
 Pitney Bowes14.0714.1313.39+0.26+1.88%6.61M24/02 
 PNC Financial126.88127.42126.14-1.26-0.98%2.59M24/02 
 PPG Industries103.31103.37101.93+0.71+0.69%1.35M24/02 
 PPL36.8336.8336.43+0.31+0.85%3.26M24/02 
 Praxair118.11118.24116.83+0.05+0.04%833.43K24/02 
 Priceline.com1,631.621,640.681,622.02-5.64-0.34%562.91K24/02 
 Principal62.7562.8462.04-0.12-0.19%1.34M24/02 
 Procter&Gamble91.0591.3490.67-0.08-0.09%6.64M24/02 
 Progressive39.0539.2038.82-0.04-0.10%1.98M24/02 
 ProLogis51.0851.1650.33+0.52+1.03%2.59M24/02 
 Prudential Financial109.96110.00108.90-0.90-0.81%1.39M24/02 
 Public Service Enterprise45.6145.6344.11+1.36+3.07%3.08M24/02 
 Public Storage228.41229.90225.58+1.34+0.59%757.63K24/02 
 PulteGroup21.7321.7721.31+0.13+0.60%4.99M24/02 
 PVH91.5793.3289.99+0.81+0.89%2.21M24/02 
 Qorvo Inc66.1966.5664.18-1.01-1.50%1.57M24/02 
 Qualcomm57.2257.2356.50+0.08+0.14%10.64M24/02 
 Quanta Services37.7637.7636.69+0.62+1.67%1.63M24/02 
 Quest Diagnostics97.3197.3595.49+1.70+1.78%807.15K24/02 
 Ralph Lauren79.2179.9378.37+0.56+0.71%1.08M24/02 
 Range Resources27.6428.8027.25-1.30-4.49%6.97M24/02 
 Raytheon153.48153.66152.52+0.19+0.12%1.00M24/02 
 Realty Income63.1963.1962.44+0.33+0.53%1.66M24/02 
 Red Hat84.8684.8683.44+0.26+0.31%1.57M24/02 
 Regeneron Pharma361.01361.08355.00+0.05+0.01%782.59K24/02 
 Regions Financial15.2015.3015.07-0.14-0.91%15.32M24/02 
 Republic Services61.3561.6461.16-0.22-0.36%1.99M24/02 
 Reynolds American61.5061.5561.21-0.05-0.08%3.85M24/02 
 Robert Half47.9647.9646.98-0.02-0.04%744.37K24/02 
 Rockwell Automation151.14151.54149.96-0.33-0.22%1.01M24/02 
 Rockwell Collins94.5694.5793.11+0.81+0.86%921.79K24/02 
 Roper Technologies209.91210.00208.46+0.46+0.22%624.93K24/02 
 Ross Stores69.0169.3767.52+1.37+2.03%3.23M24/02 
 Royal Caribbean Cruises96.1596.1594.65+0.62+0.65%1.22M24/02 
 Ryder System75.8775.9973.61+0.88+1.17%947.86K24/02 
 S&P Global130.82130.96129.50+0.04+0.03%971.04K24/02 
 Salesforce.com Inc81.7881.8280.97-0.29-0.35%4.43M24/02 
 Scana68.9269.3468.46-0.02-0.03%880.21K24/02 
 Schlumberger80.1580.4079.48-0.32-0.40%5.46M24/02 
 Scripps Networks80.7681.4380.14-0.64-0.79%1.89M24/02 
 Seagate Technology47.7547.7546.72+0.36+0.76%3.17M24/02 
 Sealed Air47.2647.7547.10-0.63-1.32%1.69M24/02 
 Sempra Energy109.09109.33108.37+0.58+0.53%1.08M24/02 
 Sherwin-Williams312.65312.65308.77+2.45+0.79%488.09K24/02 
 Signet Jewelers73.8074.6172.05+1.42+1.96%1.49M24/02 
 Simon Property184.29184.71181.90-0.70-0.38%1.21M24/02 
 Skyworks94.7095.0093.02-0.61-0.64%1.45M24/02 
 SL Green111.74112.18110.57-0.29-0.26%605.16K24/02 
 Snap-On171.36171.36168.66+0.33+0.19%494.39K24/02 
 Southern50.5050.5849.78+0.83+1.67%8.35M24/02 
 Southwest Airlines58.5458.5656.37+1.28+2.24%5.51M24/02 
 Southwestern Energy7.358.267.32-1.00-11.98%40.40M24/02 
 Spectra Energy40.6841.2340.53-0.32-0.78%83.65M24/02 
 Stanley Black&Decker127.77127.77126.05+0.65+0.51%568.58K24/02 
 Staples9.289.359.02+0.20+2.20%5.47M24/02 
 Starbucks57.4857.7157.15-0.16-0.28%7.81M24/02 
 State Street78.9579.4378.52-0.87-1.09%2.14M24/02 
 Stericycle82.9384.4082.10-1.76-2.08%1.02M24/02 
 Stryker129.27129.30128.29+0.60+0.47%770.75K24/02 
 SunTrust Banks59.2959.4558.86-0.25-0.42%3.52M24/02 
 Symantec28.8428.8428.40+0.26+0.91%3.74M24/02 
 Synchrony Financial36.4836.4836.11-0.15-0.41%4.58M24/02 
 Sysco53.2053.3952.83+0.31+0.59%2.48M24/02 
 T Rowe71.9571.9771.24-0.01-0.01%1.02M24/02 
 Target66.5166.6464.93+1.53+2.35%6.91M24/02 
 TE Connectivity74.3074.3073.64+0.09+0.12%2.10M24/02 
 TechnipFMC32.3032.3431.88-0.58-1.76%4.32M24/02 
 Tegna Inc24.800024.810024.4450+0.0600+0.24%2.54M24/02 
 Teradata31.2831.3430.93-0.08-0.26%865.96K24/02 
 Tesoro87.9587.9786.40-0.36-0.41%1.98M24/02 
 Texas Instruments77.2477.2476.40+0.10+0.13%3.52M24/02 
 Textron47.1747.4546.73-0.04-0.08%3.69M24/02 
 The AES11.9311.9311.68+0.18+1.53%6.33M24/02 
 The Charles Schwab41.1141.1140.54-0.13-0.32%5.22M24/02 
 The Goodyear Tire&Rubber35.3635.4334.79-0.14-0.39%3.23M24/02 
 The Travelers122.27122.68121.74-0.09-0.07%1.70M24/02 
 Thermo Fisher Scientific158.98158.98157.58+0.25+0.16%832.83K24/02 
 Tiffany&Co91.7392.6389.91+1.50+1.66%3.15M24/02 
 Time Warner97.2897.2896.20+0.62+0.64%2.49M24/02 
 TJX78.2578.8077.53+0.44+0.57%5.40M24/02 
 Torchmark77.5577.6476.87-0.01-0.01%447.71K24/02 
 Total System Services55.1855.1854.44+0.05+0.09%981.26K24/02 
 Tractor Supply71.1771.9070.72+0.17+0.24%2.85M24/02 
 Transdigm250.99254.12250.28-3.63-1.43%729.88K24/02 
 Transocean13.7514.1813.67-0.56-3.91%13.78M24/02 
 TripAdvisor42.6243.3642.00-0.84-1.93%4.67M24/02 
 Twenty-First Century Fox A30.6130.6230.27+0.27+0.89%4.93M24/02 
 Tyson Foods62.6863.2562.12-0.14-0.22%2.90M24/02 
 Ulta Beauty276.33277.26272.52+1.73+0.63%465.62K24/02 
 Under Armour C19.83019.88019.295+0.190+0.97%3.53M24/02 
 Union Pacific107.74107.76105.17+1.65+1.55%4.63M24/02 
 United Continental75.0875.1173.54+0.52+0.70%2.06M24/02 
 United Dominion36.2036.2435.94+0.01+0.03%765.93K24/02 
 United Parcel Service106.18106.19104.77+1.09+1.04%2.72M24/02 
 United Rentals124.15124.70119.11+3.25+2.69%2.27M24/02 
 United Technologies112.46112.69111.75+0.37+0.33%2.92M24/02 
 UnitedHealth163.06163.09161.74+0.46+0.28%2.72M24/02 
 Universal Health Services125.98126.08123.72+1.43+1.15%723.16K24/02 
 Unum48.4848.4847.77-0.17-0.35%1.43M24/02 
 Urban Outfitters26.8827.4726.25+0.58+2.21%3.14M24/02 
 US Bancorp55.1055.3754.85-0.30-0.54%7.60M24/02 
 Valero Energy66.7266.9065.83-0.31-0.46%3.67M24/02 
 Varian84.7284.7983.56+0.69+0.82%748.99K24/02 
 Ventas64.9865.0063.11+1.48+2.33%2.32M24/02 
 VeriSign83.3183.3381.91+0.91+1.10%521.64K24/02 
 Verisk83.9584.0082.80+1.11+1.34%1.05M24/02 
 Verizon50.6050.9550.28+0.29+0.58%14.36M24/02 
 Vertex Pharmaceuticals86.0786.1184.62+0.34+0.40%1.41M24/02 
 VF53.0653.6552.32+0.51+0.97%4.57M24/02 
 Viacom B43.8944.0543.10+0.03+0.07%2.69M24/02 
 Visa88.4388.4387.30+0.25+0.28%5.15M24/02 
 Vornado110.13110.43109.44+0.18+0.16%739.17K24/02 
 Vulcan Materials117.82118.42114.10+1.47+1.26%1.79M24/02 
 Wal-Mart Stores72.3972.8071.30+1.08+1.51%13.89M24/02 
 Walgreens Boots Alliance87.6187.6386.73+0.62+0.71%2.89M24/02 
 Walt Disney110.32110.32109.10+0.59+0.54%4.79M24/02 
 Waste Management73.1573.1572.76+0.24+0.33%1.15M24/02 
 Waters156.40156.43153.59+1.51+0.97%421.78K24/02 
 WEC Energy59.4959.7859.31+0.21+0.35%3.41M24/02 
 Wells Fargo&Co57.8157.9157.32-0.68-1.16%16.38M24/02 
 Welltower Inc70.0670.1068.22+1.21+1.76%2.48M24/02 
 Western Digital74.6574.6672.75+0.06+0.08%4.09M24/02 
 Western Union20.1720.3319.80+0.25+1.25%5.24M24/02 
 WestRock Co53.4353.7452.83+0.09+0.17%1.09M24/02 
 Weyerhaeuser33.4733.7333.26-0.19-0.56%4.56M24/02 
 Whirlpool180.16180.67178.03-0.56-0.31%712.25K24/02 
 Whole Foods Market31.5631.5830.61+0.41+1.32%3.95M24/02 
 Williams27.9728.2427.68-0.30-1.06%8.72M24/02 
 Willis Towers Watson128.090128.160125.390+0.930+0.73%577.63K24/02 
 WW Grainger250.24250.39246.28+0.30+0.12%470.23K24/02 
 Wyndham83.8783.9082.77+0.60+0.72%1.19M24/02 
 Wynn Resorts94.0194.0692.67+0.17+0.18%1.94M24/02 
 Xcel Energy43.3443.5442.95+0.39+0.91%3.09M24/02 
 Xerox7.547.697.43+0.01+0.13%9.76M24/02 
 Xilinx58.9959.0058.11+0.05+0.08%2.61M24/02 
 XL Group41.1241.2440.83-0.01-0.02%1.20M24/02 
 Xylem47.9048.1346.95+0.38+0.80%1.74M24/02 
 Yahoo!45.5545.5544.95+0.14+0.31%3.71M24/02 
 Yum! Brands65.9566.0165.54+0.20+0.30%2.38M24/02 
 Zimmer Biomet116.92117.07115.64+0.54+0.46%990.26K24/02 
 Zions44.5544.5544.00-0.27-0.60%3.61M24/02 
 Zoetis Inc53.8853.9153.20+0.30+0.56%4.82M24/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Jn Mr
Jn Mr 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ask Germany for -1% and also for a ****because you burst !
gary leibowitz
gary leibowitz Feb 23, 2017 7:57PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOW 21050. 250 more points to go! POP or an easy breakout from there? Valuations tell me we are way over extended. I will let the market tell me. Momentum indicator suggested this over a thousand points ago. With ********of all rules and regulations, spending spree, and tax cuts any drop here would be just a correction. Still expecting 20 percent drop followed by the last a greatest move of them all.
gary leibowitz
gary leibowitz 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
230 DOW points to go! This move tells me two things. One we are way overdue for a real correction. Two, we are in a real strong bull run that should last till 2019/2020 time frame. need that washout multi-month event before we launch the last great bull stage.
juan romano
juan romano Feb 23, 2017 4:44PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will get a key reversal today
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.