x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,430.01 -38.10    -1.54%
17/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 502
  • Prev. Close: 2,430.01
  • Open: 2,461.78
  • Day's Range: 2,430.01 - 2,465.02
START TRADING NOW
S&P 500 2,430.01 -38.10 -1.54%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M205.35208.12205.28-2.57-1.24%1.40M17/08 
 Abbott Labs49.2950.1549.25-0.52-1.04%6.63M17/08 
 AbbVie69.85070.68069.830-0.570-0.81%5.09M17/08 
 Accenture127.59130.03127.56-2.44-1.88%1.57M17/08 
 Activision Blizzard61.3763.0461.37-1.52-2.42%3.43M17/08 
 Acuity Brands181.15185.58181.15-2.23-1.22%658.16K17/08 
 Adobe148.23151.72148.19-3.57-2.35%2.13M17/08 
 ADP104.68110.95104.62-6.42-5.78%12.98M17/08 
 Advance Auto Parts92.8595.4990.18+1.34+1.46%4.68M17/08 
 Aetna155.81157.29154.91-0.09-0.06%1.82M17/08 
 Affiliated Managers173.00177.60172.82-5.39-3.02%468.50K17/08 
 Aflac79.8381.0079.80-0.99-1.22%1.50M17/08 
 Agilent Technologies60.8662.0760.78-1.28-2.06%3.50M17/08 
 AIG61.6762.7661.64-1.30-2.06%5.17M17/08 
 Air Products&Chemicals145.54148.10145.53-2.54-1.72%1.21M17/08 
 Akamai45.4046.4045.37-0.89-1.92%1.52M17/08 
 Alaska Air80.0283.9979.93-3.79-4.52%1.36M17/08 
 Albemarle112.11113.94112.00-1.31-1.16%1.05M17/08 
 Alexion134.63137.64134.51-1.92-1.41%1.20M17/08 
 Allegion PLC78.8379.9678.76-0.46-0.58%500.50K17/08 
 Allergan224.77229.10224.11-3.22-1.41%3.05M17/08 
 Alliance Data Systems223.02229.50222.85-5.60-2.45%513.25K17/08 
 Alliant Energy41.7742.1541.68-0.31-0.74%949.80K17/08 
 Allstate93.3394.5093.17-1.05-1.11%1.99M17/08 
 Alphabet A927.66943.81927.64-16.61-1.76%1.70M17/08 
 Alphabet Inc C910.98926.86910.98-15.98-1.72%1.28M17/08 
 Altaba62.2063.4662.09+1.55+2.56%11.94M17/08 
 Altria64.3065.5564.28-1.15-1.76%6.68M17/08 
 Amazon.com960.57977.84960.32-17.61-1.80%3.51M17/08 
 Ameren58.9159.3358.84-0.23-0.39%1.37M17/08 
 American Airlines46.0348.3445.79-2.38-4.92%10.30M17/08 
 American Electric Power72.0072.2671.78-0.02-0.03%3.32M17/08 
 American Express86.0987.6386.05-1.30-1.49%3.87M17/08 
 American Tower139.65141.51139.65-1.44-1.02%956.34K17/08 
 American Water Works81.3382.0081.26-0.26-0.32%604.66K17/08 
 Ameriprise Financial138.74143.36138.54-4.62-3.22%1.57M17/08 
 AmerisourceBergen79.9481.3479.68+0.28+0.35%1.73M17/08 
 Ametek62.7963.2762.77-0.32-0.51%1.27M17/08 
 Amgen167.81171.00167.80-3.58-2.09%2.63M17/08 
 Amphenol78.9579.4678.89-0.37-0.47%1.29M17/08 
 Anadarko Petroleum41.7242.6841.64-0.81-1.90%5.74M17/08 
 Analog Devices77.5679.8977.55-2.50-3.12%2.06M17/08 
 Andeavor92.7293.9291.85-0.65-0.70%1.39M17/08 
 Anthem Inc191.96193.95191.58-1.39-0.72%822.19K17/08 
 Aon136.70139.73136.68-2.62-1.88%1.21M17/08 
 Apache39.8940.7239.87-0.74-1.82%2.73M17/08 
 Apartment Inv. & Manag.45.4145.7045.30-0.01-0.02%875.58K17/08 
 Apple157.86160.71157.84-3.09-1.92%27.94M17/08 
 Applied Materials43.1244.4043.00-1.34-3.01%14.28M17/08 
 Archer-Daniels-Midland41.6742.3341.58-0.48-1.14%2.41M17/08 
 Arconic Inc24.2824.9724.26-0.56-2.25%1.66M17/08 
 Arthur J Gallagher&Co57.8559.1257.83-1.06-1.80%422.17K17/08 
 Assurant100.32102.80100.22-2.29-2.23%278.94K17/08 
 AT&T37.6038.2237.58-0.63-1.65%21.99M17/08 
 Autodesk107.89110.82107.73-2.60-2.35%1.74M17/08 
 AutoNation40.9642.1040.90-0.98-2.34%1.85M17/08 
 AutoZone515.56529.91511.27-9.03-1.72%478.14K17/08 
 AvalonBay190.38192.01190.31-0.82-0.43%578.44K17/08 
 Avery Dennison93.1694.5593.13-1.49-1.57%401.28K17/08 
 Baker Hughes A32.8034.0932.75-1.03-3.04%2.23M17/08 
 Ball40.2740.8040.19-0.55-1.35%3.94M17/08 
 Bank of America23.6424.1723.62-0.55-2.27%78.97M17/08 
 Bank of NY Mellon51.8052.7951.77-1.08-2.04%5.24M17/08 
 Baxter60.8261.4860.77-0.54-0.88%2.61M17/08 
 BB&T46.1646.8646.13-0.66-1.41%4.65M17/08 
 Becton Dickinson199.31202.27199.31-2.08-1.03%985.93K17/08 
 Bed Bath&Beyond27.4828.0327.21-0.28-1.01%1.92M17/08 
 Berkshire Hathaway B177.16178.70177.16-1.38-0.77%4.19M17/08 
 Best Buy60.1560.8660.14-0.52-0.86%2.25M17/08 
 Biogen Inc284.42294.00284.29-9.66-3.28%1.59M17/08 
 BlackRock419.94428.33419.70-7.13-1.67%443.86K17/08 
 Boeing235.59237.60235.25-2.00-0.84%2.81M17/08 
 BorgWarner44.6145.3444.57-0.75-1.65%1.14M17/08 
 Boston Properties121.06121.88120.61-0.97-0.79%744.69K17/08 
 Boston Scientific26.6426.8726.60-0.04-0.15%5.93M17/08 
 Bristol-Myers Squibb56.7757.5356.73-0.73-1.27%4.39M17/08 
 Broadcom246.95254.25246.65-6.47-2.55%2.28M17/08 
 Brown Forman50.6450.8150.07+0.51+1.02%1.09M17/08 
 CA32.3832.6832.36-0.28-0.86%2.73M17/08 
 Cabot Oil&Gas24.5324.9024.46-0.01-0.04%3.74M17/08 
 Campbell Soup53.9654.2753.65-0.03-0.06%856.04K17/08 
 Capital One Financial81.9984.0481.96-1.83-2.18%1.76M17/08 
 Cardinal Health65.1666.4065.15-0.85-1.29%2.46M17/08 
 CarMax63.9765.2963.94-0.85-1.31%1.15M17/08 
 Carnival67.5168.8267.44-1.36-1.97%2.75M17/08 
 Caterpillar113.14114.37113.14-0.98-0.86%2.91M17/08 
 CBOE Holdings97.1998.0497.13-0.64-0.65%797.32K17/08 
 CBRE34.9135.6434.82-0.86-2.40%2.75M17/08 
 CBS65.6967.1165.58-0.83-1.25%2.76M17/08 
 Celgene127.58131.17127.42-3.68-2.80%4.46M17/08 
 Centene83.6284.9182.98+0.75+0.91%1.64M17/08 
 CenterPoint Energy28.7729.0428.76-0.18-0.62%2.51M17/08 
 CenturyLink19.3820.9719.33-1.51-7.23%23.47M17/08 
 Cerner63.3664.6963.30-0.60-0.94%2.64M17/08 
 CF Industries29.1630.3029.06-1.05-3.48%4.76M17/08 
 CH Robinson66.8968.5366.83-1.12-1.65%1.48M17/08 
 Charter Communications393.36401.65393.17-7.42-1.85%1.60M17/08 
 Chesapeake Energy3.8804.0403.810-0.120-3.00%36.16M17/08 
 Chevron105.92106.87105.91-0.92-0.86%5.87M17/08 
 Chipotle Mexican Grill317.92325.94317.41-2.21-0.69%1.10M17/08 
 Chubb145.95148.02145.89-2.07-1.40%910.36K17/08 
 Church&Dwight49.8550.4649.84-0.42-0.84%881.06K17/08 
 Cigna178.03181.00178.00-1.83-1.02%1.07M17/08 
 Cimarex Energy96.3098.8696.00-0.26-0.27%1.31M17/08 
 Cincinnati Financial77.6579.1777.56-1.46-1.85%462.65K17/08 
 Cintas131.19133.17130.92-2.15-1.61%434.90K17/08 
 Cisco31.0431.7730.85-1.30-4.02%53.29M17/08 
 Citigroup66.6067.6566.51-1.11-1.64%14.49M17/08 
 Citizens Financial Group Inc32.8133.9932.77-1.14-3.36%4.20M17/08 
 Citrix Systems74.5276.2874.38-1.78-2.33%1.17M17/08 
 Clorox137.17137.92136.78+0.23+0.17%885.72K17/08 
 CME Group125.36126.81125.24-0.86-0.68%1.01M17/08 
 CMS Energy47.8448.1347.76-0.17-0.35%1.71M17/08 
 Coach41.0041.5540.45+0.28+0.69%5.25M17/08 
 Coca-Cola45.8646.3345.85-0.34-0.74%8.48M17/08 
 Cognizant70.3971.9870.36-1.67-2.32%3.10M17/08 
 Colgate-Palmolive71.3072.3571.27-0.63-0.88%3.25M17/08 
 Comcast40.2741.2440.26-0.97-2.35%15.08M17/08 
 Comerica69.4871.7669.39-2.18-3.04%1.18M17/08 
 ConAgra Foods34.7235.2034.61-0.42-1.20%2.95M17/08 
 Concho Resources108.05111.40107.84-2.50-2.26%1.09M17/08 
 ConocoPhillips43.0043.8642.96-0.69-1.58%6.42M17/08 
 Consolidated Edison83.0283.6582.91-0.42-0.50%1.04M17/08 
 Constellation Brands197.08199.29196.94-1.49-0.75%780.37K17/08 
 Cooper245.18246.65243.27+0.61+0.25%360.86K17/08 
 Corning27.8728.5027.85-0.58-2.04%7.11M17/08 
 Costco158.57159.95157.64-1.19-0.74%2.65M17/08 
 Coty Inc19.1619.6919.15-0.51-2.59%4.46M17/08 
 CR Bard319.16321.01319.16-1.14-0.36%233.43K17/08 
 Crown Castle104.14104.89103.76+0.35+0.34%2.74M17/08 
 CSRA Inc31.8532.4731.84-0.29-0.90%702.95K17/08 
 CSX48.8850.3748.87-1.50-2.98%7.63M17/08 
 Cummins151.28154.43151.20-3.10-2.01%2.17M17/08 
 CVS Health Corp78.8979.7878.87-0.36-0.45%4.47M17/08 
 Danaher80.9181.7980.91-0.65-0.80%2.29M17/08 
 Darden Restaurants84.1385.2983.93-0.26-0.31%1.41M17/08 
 DaVita56.5657.9156.54-0.78-1.36%1.02M17/08 
 Deere&Company123.98127.04123.60-2.65-2.09%4.12M17/08 
 Delphi Automotive92.4293.9692.42-1.68-1.79%1.92M17/08 
 Delta Air Lines47.5350.1547.50-2.60-5.19%12.04M17/08 
 DENTSPLY53.1753.8553.15-0.31-0.58%1.66M17/08 
 Devon Energy30.1831.2230.17-0.48-1.57%3.80M17/08 
 Digital115.49116.87115.30-1.00-0.86%910.92K17/08 
 Discover59.9061.6759.90-1.81-2.93%1.91M17/08 
 Discovery22.2422.5922.12-0.36-1.59%4.14M17/08 
 Discovery Communications C21.0321.4120.90-0.32-1.50%3.57M17/08 
 DISH Network56.9458.4056.88-1.52-2.60%1.53M17/08 
 Dollar General74.2774.7273.37-0.23-0.31%3.93M17/08 
 Dollar Tree74.3474.8173.20-0.10-0.13%2.39M17/08 
 Dominion Resources78.1278.6578.02-0.12-0.15%1.74M17/08 
 Dover84.0485.7183.94-1.32-1.55%563.72K17/08 
 Dow Chemical63.1863.9563.16-0.76-1.19%5.99M17/08 
 DR Horton36.0536.8936.04-0.78-2.12%2.24M17/08 
 Dr Pepper Snapple91.7292.8691.58-0.72-0.78%1.06M17/08 
 DTE Energy109.90110.35109.76+0.02+0.02%759.09K17/08 
 Duke Energy85.8786.4585.80-0.44-0.51%2.06M17/08 
 Dun&Bradstreet113.44114.39113.12-0.58-0.51%616.53K17/08 
 DuPont80.8681.9580.86-1.15-1.40%3.38M17/08 
 E-TRADE39.6140.3639.59-0.81-2.00%2.34M17/08 
 Eastman Chemical82.7784.8782.68-2.50-2.93%1.43M17/08 
 Eaton71.7272.6871.47-0.95-1.31%4.16M17/08 
 eBay34.8535.5034.80-0.51-1.44%6.70M17/08 
 Ecolab130.23132.15130.22-2.18-1.65%727.43K17/08 
 Edison79.0180.0778.70-0.76-0.95%2.56M17/08 
 Edwards Lifesciences113.57115.79113.36-2.00-1.73%981.51K17/08 
 Electronic Arts116.47119.47116.46-2.78-2.33%1.79M17/08 
 Eli Lilly77.8080.5777.70-2.89-3.58%7.32M17/08 
 Emerson58.2959.3258.28-1.03-1.74%1.78M17/08 
 Entergy77.5578.3477.49-0.57-0.73%612.30K17/08 
 Envision Healthcare49.8852.0349.82-1.14-2.23%1.55M17/08 
 EOG Resources83.3885.0383.37-1.60-1.88%3.44M17/08 
 EQT61.0561.5860.14+0.29+0.48%2.89M17/08 
 Equifax140.63143.15140.58-2.37-1.66%381.58K17/08 
 Equinix451.55458.85451.23-3.24-0.71%379.13K17/08 
 Equity Residential67.6568.0867.53-0.26-0.38%1.44M17/08 
 Essex Property262.61264.93261.55-0.09-0.03%373.35K17/08 
 Estee Lauder98.32101.3098.16-2.75-2.72%4.48M17/08 
 Eversource Energy62.4662.9762.39-0.34-0.54%1.11M17/08 
 Exelon37.6038.1937.59-0.53-1.39%3.65M17/08 
 Expedia144.14148.65144.02-4.64-3.12%1.72M17/08 
 Expeditors Washington54.8255.9654.78-0.90-1.62%1.24M17/08 
 Express Scripts61.0462.2460.92-0.96-1.55%2.91M17/08 
 Extra Space Storage76.1976.8675.72+0.32+0.42%878.00K17/08 
 Exxon Mobil76.2677.2876.21-1.21-1.56%13.40M17/08 
 F5 Networks117.81118.79117.38-0.82-0.69%590.90K17/08 
 Facebook166.91169.86166.85-3.09-1.82%17.22M17/08 
 Fastenal41.6142.9641.59-1.48-3.43%3.52M17/08 
 Federal Realty Investment128.55130.02128.55-1.10-0.85%519.02K17/08 
 FedEx205.37209.44205.37-4.26-2.03%1.03M17/08 
 Fidelity National Info89.5791.5389.50-1.88-2.06%1.18M17/08 
 Fifth Third26.2626.9126.21-0.57-2.12%8.05M17/08 
 First Solar47.7749.5847.69-1.30-2.65%1.17M17/08 
 FirstEnergy32.6533.0032.64-0.04-0.12%4.43M17/08 
 Fiserv121.09124.34121.00-3.74-3.00%1.18M17/08 
 FLIR Systems37.8038.3637.79-0.52-1.36%1.05M17/08 
 Flowserve38.3939.3638.38-1.03-2.61%806.52K17/08 
 Fluor37.7738.6237.74-0.67-1.74%1.53M17/08 
 FMC82.7884.8682.71-1.96-2.31%1.06M17/08 
 Foot Locker47.7049.3347.62-0.87-1.79%5.56M17/08 
 Ford Motor10.6410.8010.60-0.16-1.48%35.52M17/08 
 Fortive65.1666.0565.11-0.99-1.50%545.73K17/08 
 Fortune Brands62.6964.0962.67-1.47-2.29%862.90K17/08 
 Fox Inc26.8927.6126.86-0.67-2.43%2.57M17/08 
 Franklin Resources42.0642.9142.06-0.77-1.80%1.83M17/08 
 Freeport-McMoran14.2014.7514.17-0.57-3.86%18.11M17/08 
 Frontier Communications13.8114.3413.78-0.54-3.76%2.97M17/08 
 Gap22.6822.9322.21+0.11+0.49%10.10M17/08 
 Garmin Ltd51.2052.0451.18-0.68-1.31%612.46K17/08 
 General Dynamics197.99200.10197.89-2.62-1.31%1.02M17/08 
 General Electric24.7525.1024.72-0.35-1.39%31.22M17/08 
 General Mills57.5757.8457.36+0.04+0.07%4.34M17/08 
 General Motors35.0035.6534.97-0.75-2.10%7.27M17/08 
 Genuine Parts81.4983.0581.43-0.76-0.92%747.48K17/08 
 GGP20.9721.5220.97-0.38-1.78%5.52M17/08 
 Gilead72.3473.4172.28-1.01-1.38%9.07M17/08 
 Global Payments93.6795.0593.63-0.93-0.98%606.83K17/08 
 Goldman Sachs221.42225.98221.11-4.19-1.86%3.46M17/08 
 H&R Block30.2030.7430.07-0.54-1.76%3.61M17/08 
 Halliburton38.6939.3638.55-0.63-1.60%8.15M17/08 
 Hanesbrands23.8824.2323.87-0.43-1.77%2.71M17/08 
 Harley-Davidson47.1047.9747.05-0.45-0.95%1.32M17/08 
 Harris119.11120.65119.11-1.14-0.95%565.37K17/08 
 Hartford55.6056.6155.57-0.91-1.61%1.48M17/08 
 Hasbro97.1699.0397.12-1.80-1.82%835.14K17/08 
 HCA77.7979.4577.68-1.20-1.52%1.47M17/08 
 HCP29.2029.4229.17-0.14-0.48%2.80M17/08 
 Helmerich&Payne43.1543.9143.14-0.62-1.42%1.78M17/08 
 Henry Schein169.61172.04169.57-0.70-0.41%763.28K17/08 
 Hershey107.85109.34106.93+1.81+1.71%1.65M17/08 
 Hess38.3739.4238.26-0.92-2.34%4.75M17/08 
 Hewlett Packard Enterprise Co17.3017.6817.30-0.30-1.70%9.17M17/08 
 Hologic37.9538.4837.90-0.26-0.68%4.00M17/08 
 Home Depot149.67152.15149.61-2.58-1.69%4.46M17/08 
 Honeywell135.85137.88135.85-2.23-1.61%3.07M17/08 
 Hormel Foods33.8634.3233.84-0.49-1.43%1.82M17/08 
 Host Hotels Resorts17.9218.4017.85-0.31-1.70%6.98M17/08 
 HP Inc18.6419.0818.63-0.33-1.74%9.28M17/08 
 Humana247.66248.98246.61+0.30+0.12%748.68K17/08 
 Huntington Bancshares12.6412.9912.63-0.36-2.77%10.45M17/08 
 IBM140.70142.89140.70-1.80-1.26%4.42M17/08 
 ICE65.1566.3265.15-0.91-1.38%1.68M17/08 
 IDEXX Labs151.90155.50151.83-3.31-2.13%540.82K17/08 
 Illinois Tool Works136.19138.95136.13-3.84-2.74%1.63M17/08 
 Illumina Inc191.20195.83191.16-2.95-1.52%659.91K17/08 
 Incyte121.74125.36121.63-2.60-2.09%1.01M17/08 
 Ingersoll-Rand85.4686.8185.37-1.28-1.48%1.55M17/08 
 Int Flavors & Fragrances135.28138.32135.23-3.26-2.35%251.95K17/08 
 Intel35.1735.6835.17-0.64-1.79%19.52M17/08 
 International Paper53.9454.7753.91-0.46-0.85%2.12M17/08 
 Interpublic of Companies20.6521.0720.64-0.41-1.95%2.68M17/08 
 Intuit134.46137.88134.43-3.46-2.51%1.27M17/08 
 Intuitive Surgical973.10993.00972.21-15.80-1.60%323.48K17/08 
 Invesco32.7733.6032.76-0.89-2.64%2.52M17/08 
 Iron Mountain37.1337.7337.09-0.36-0.96%1.33M17/08 
 J&J133.04134.74133.03-1.13-0.84%5.74M17/08 
 Jacobs Engineering50.2551.3350.21-0.80-1.57%832.72K17/08 
 JB Hunt96.8997.4095.93-0.41-0.42%1.08M17/08 
 JM Smucker122.66123.83122.48-0.52-0.42%669.74K17/08 
 Johnson Controls36.8937.7136.82-0.66-1.76%10.46M17/08 
 JPMorgan90.6591.9690.50-1.44-1.56%13.84M17/08 
 Juniper27.1627.7227.13-0.59-2.13%3.04M17/08 
 Kansas City Southern105.87107.80105.37-1.62-1.51%1.30M17/08 
 Kellogg70.1070.5969.92+0.03+0.04%2.11M17/08 
 KeyCorp17.7918.1617.76-0.19-1.06%36.38M17/08 
 Kimberly-Clark122.28123.83122.12-0.05-0.04%1.36M17/08 
 Kimco19.5319.8119.47-0.15-0.76%3.13M17/08 
 Kinder Morgan18.4018.6818.39-0.31-1.66%9.06M17/08 
 KLA-Tencor89.7791.7789.75-2.11-2.30%925.60K17/08 
 Kohl’s37.1137.5036.95-0.78-2.06%5.68M17/08 
 Kraft Heinz85.1186.7685.08-1.39-1.61%3.02M17/08 
 Kroger22.8623.5122.85-0.23-1.00%15.23M17/08 
 L Brands37.5537.5735.00-1.40-3.59%25.07M17/08 
 L3 Tech178.59182.14178.55-2.86-1.58%537.96K17/08 
 Laboratory of America154.56157.07154.43-1.88-1.20%441.93K17/08 
 Lam Research Corp158.46163.57158.30-4.76-2.92%1.96M17/08 
 Leggett&Platt46.5347.8246.53-1.23-2.58%1.07M17/08 
 Lennar52.8854.1752.84-1.21-2.24%1.35M17/08 
 Leucadia National23.8924.5623.88-0.77-3.12%2.11M17/08 
 Level 3 Communications52.9955.2452.91-2.19-3.97%3.55M17/08 
 Lincoln National68.8970.9768.85-2.25-3.16%1.72M17/08 
 LKQ34.0934.6334.08-0.42-1.22%2.03M17/08 
 Lockheed Martin301.42305.65301.27-4.38-1.43%1.07M17/08 
 Loews47.4348.4447.42-0.88-1.82%828.17K17/08 
 Lowe’s74.1275.5374.11-1.23-1.63%6.01M17/08 
 LyondellBasell Industries86.2387.8986.19-1.43-1.63%2.47M17/08 
 M&T Bank153.87158.46153.69-4.73-2.98%509.68K17/08 
 Macerich54.4855.4954.44-0.36-0.66%1.17M17/08 
 Macy’s Inc19.6220.1319.61-0.52-2.58%20.36M17/08 
 Mallinckrodt36.3637.1635.78+0.42+1.17%2.46M17/08 
 Marathon Oil10.8211.2610.80-0.37-3.31%15.78M17/08 
 Marathon Petroleum49.7050.8949.68-1.36-2.66%4.59M17/08 
 Marriott Int97.84100.1897.80-2.46-2.45%2.58M17/08 
 Marsh&McLennan77.2178.6277.21-0.94-1.20%1.68M17/08 
 Martin Marietta Materials200.41205.40200.26-4.70-2.29%539.08K17/08 
 Masco36.4737.5036.46-1.01-2.69%2.61M17/08 
 Mastercard130.88132.50130.82-1.49-1.13%2.67M17/08 
 Mattel17.1717.4217.15-0.25-1.44%4.07M17/08 
 McCormick&Co96.6398.2696.56-1.34-1.37%881.98K17/08 
 McDonald’s157.89159.53157.81-1.01-0.64%3.07M17/08 
 McKesson146.83149.33146.44-0.81-0.55%1.87M17/08 
 Medtronic83.6784.8583.64-0.93-1.10%3.79M17/08 
 Merck&Co61.8463.0261.81-0.86-1.37%9.15M17/08 
 MetLife46.9547.9546.87-1.00-2.09%7.75M17/08 
 Mettler-Toledo573.84585.50573.47-11.12-1.90%91.81K17/08 
 Michael Kors43.3544.1743.32-0.68-1.54%2.12M17/08 
 Microchip81.6583.5481.60-2.15-2.56%1.80M17/08 
 Micron29.6230.5329.61-1.07-3.49%26.15M17/08 
 Microsoft72.4073.8772.40-1.25-1.70%22.98M17/08 
 Mid-America Apartment106.52107.12106.23-0.17-0.16%472.09K17/08 
 Mohawk Industries248.10252.16248.06-4.01-1.59%493.46K17/08 
 Molson Coors Brewing89.9691.5289.94-1.38-1.51%953.27K17/08 
 Mondelez43.4144.2443.40-0.78-1.77%6.70M17/08 
 Monsanto117.10117.85116.91-0.60-0.51%1.90M17/08 
 Monster Beverage 199053.7154.7353.60-0.60-1.10%1.68M17/08 
 Moodys130.22132.78130.18-1.87-1.42%971.95K17/08 
 Morgan Stanley45.0945.9845.03-0.92-2.00%9.43M17/08 
 Mosaic20.1020.9520.08-0.47-2.28%3.85M17/08 
 Motorola87.1388.4187.08-1.06-1.20%1.29M17/08 
 Murphy Oil24.0824.7724.07-0.56-2.27%2.02M17/08 
 Mylan30.5631.1830.30+0.09+0.30%8.87M17/08 
 Nasdaq Inc76.2877.4476.19-0.84-1.09%560.09K17/08 
 National Oilwell Varco30.0930.5329.90+0.15+0.50%4.16M17/08 
 Navient13.6414.0513.64-0.36-2.57%1.38M17/08 
 NetApp39.5641.4939.47-2.85-6.72%11.79M17/08 
 Netflix166.09170.58165.72-3.89-2.29%5.23M17/08 
 Newell Brands50.1550.6950.15-0.59-1.16%2.76M17/08 
 Newfield Exploration24.9725.6924.94-0.22-0.87%2.47M17/08 
 Newmont Mining36.0536.2135.88-0.08-0.22%5.01M17/08 
 News Corp13.6513.8813.600.000.00%368.68K17/08 
 News Corp A13.2313.4513.20-0.02-0.15%2.23M17/08 
 NextEra Energy148.61150.32148.34-1.37-0.91%1.36M17/08 
 Nielsen Holdings40.0140.5939.94-0.46-1.14%3.18M17/08 
 Nike57.4658.7457.42-1.08-1.84%9.15M17/08 
 NiSource26.6927.0126.65-0.27-1.00%2.15M17/08 
 Noble Energy23.0224.0323.01-0.74-3.11%7.53M17/08 
 Nordstrom44.4444.7043.81-0.14-0.31%1.29M17/08 
 Norfolk Southern117.50120.16117.42-2.93-2.43%1.32M17/08 
 Northern Trust87.4389.2487.32-2.05-2.29%1.38M17/08 
 Northrop Grumman268.13270.81268.00-1.86-0.69%581.75K17/08 
 NRG25.2525.7925.17-0.42-1.64%3.48M17/08 
 Nucor54.3556.0654.34-2.38-4.20%2.84M17/08 
 NVIDIA161.47165.50161.38-3.68-2.23%13.14M17/08 
 O'Reilly200.63205.49199.72-0.95-0.47%1.53M17/08 
 Occidental58.9259.7158.92-0.78-1.31%4.15M17/08 
 Omnicom77.6578.8877.63-1.01-1.28%1.20M17/08 
 ONEOK50.3650.9150.32-0.25-0.49%2.09M17/08 
 Oracle48.5549.3148.55-0.70-1.42%9.66M17/08 
 PACCAR63.1564.1663.01-1.28-1.99%1.73M17/08 
 Pacific Gas&Electric68.9869.6968.95-0.58-0.83%1.25M17/08 
 Parker-Hannifin155.57159.18155.57-3.22-2.03%1.06M17/08 
 Patterson36.7637.7736.75-0.53-1.42%1.05M17/08 
 Paychex54.9856.3654.92-1.26-2.24%2.47M17/08 
 PayPal Holdings Inc59.2960.2859.29-1.00-1.66%6.74M17/08 
 Pentair61.3662.4261.35-1.02-1.64%883.45K17/08 
 People’s United16.6317.0716.61-0.42-2.46%2.26M17/08 
 PepsiCo118.39119.39118.25-0.71-0.60%3.10M17/08 
 PerkinElmer63.6664.8263.60-0.98-1.52%433.56K17/08 
 Perrigo77.6979.5377.64-1.49-1.88%1.12M17/08 
 Pfizer32.9533.4532.95-0.41-1.23%14.86M17/08 
 Philip Morris115.93118.29115.67-1.80-1.53%3.27M17/08 
 Phillips 6680.8983.0180.89-2.14-2.58%2.36M17/08 
 Pinnacle West Capital88.8889.9188.84-0.74-0.83%358.81K17/08 
 Pioneer Natural Resources131.27132.84131.14-0.36-0.27%1.62M17/08 
 PNC Financial127.30129.84127.18-2.80-2.15%2.77M17/08 
 PPG Industries102.68103.98102.68-1.06-1.02%1.01M17/08 
 PPL38.8239.1638.79-0.23-0.59%2.24M17/08 
 Praxair131.79133.82131.59-1.80-1.35%980.24K17/08 
 Priceline.com1,812.971,854.631,811.28-42.75-2.30%640.51K17/08 
 Principal62.9365.1162.82-2.23-3.42%1.26M17/08 
 Procter&Gamble92.0792.6792.07-0.37-0.40%5.71M17/08 
 Progressive48.5148.9848.44-0.20-0.41%3.89M17/08 
 ProLogis61.3062.4661.30-0.95-1.53%1.59M17/08 
 Prudential Financial102.66104.96102.59-2.55-2.42%3.12M17/08 
 Public Service Enterprise46.3046.7146.28-0.34-0.73%1.99M17/08 
 Public Storage197.73200.10197.73-1.28-0.64%728.66K17/08 
 PulteGroup25.4426.0025.42-0.48-1.85%4.60M17/08 
 PVH122.30124.83122.24-1.86-1.50%1.15M17/08 
 Qorvo Inc71.1972.7471.16-1.23-1.70%1.39M17/08 
 Qualcomm52.2753.4152.27-1.04-1.95%6.59M17/08 
 Quanta Services33.8334.4733.81-0.44-1.28%1.25M17/08 
 Quest Diagnostics105.37107.27104.91-1.38-1.29%496.87K17/08 
 Ralph Lauren85.5086.9585.28-0.65-0.75%1.19M17/08 
 Range Resources17.4617.9617.44-0.07-0.40%6.27M17/08 
 Raytheon177.25178.75177.14-0.83-0.47%1.17M17/08 
 Realty Income57.1957.7757.17-0.42-0.73%1.56M17/08 
 Red Hat100.66101.75100.52-1.09-1.07%1.99M17/08 
 Regency Centers65.3366.2065.33-0.19-0.29%949.29K17/08 
 Regeneron Pharma464.02470.04461.77-4.52-0.96%711.65K17/08 
 Regions Financial13.9914.4013.96-0.35-2.44%14.05M17/08 
 Republic Services64.1364.7864.08-0.52-0.80%815.63K17/08 
 Robert Half43.2443.9943.23-0.60-1.37%731.15K17/08 
 Rockwell Automation161.26164.53161.22-2.77-1.69%536.77K17/08 
 Rockwell Collins122.89125.23122.85-2.56-2.04%1.24M17/08 
 Roper Technologies229.30232.78229.30-3.80-1.63%289.95K17/08 
 Ross Stores53.3354.3653.19-1.04-1.91%5.51M17/08 
 Royal Caribbean Cruises119.22121.14119.12-2.01-1.66%2.02M17/08 
 Ryder System72.3073.6772.24-1.03-1.40%423.93K17/08 
 S&P Global149.97152.87149.94-2.30-1.51%956.29K17/08 
 Salesforce.com90.8892.4990.75-1.36-1.47%3.63M17/08 
 Scana60.9462.0160.94-1.11-1.79%1.11M17/08 
 Schlumberger63.0363.8062.95-0.68-1.07%5.29M17/08 
 Scripps Networks85.5886.3285.57-0.27-0.31%1.63M17/08 
 Seagate Technology31.5132.6031.47-0.97-2.99%3.48M17/08 
 Sealed Air44.9445.4344.93-0.53-1.17%1.29M17/08 
 Sempra Energy115.79117.41115.74-1.17-1.00%720.12K17/08 
 Sherwin-Williams329.56333.77329.32-3.87-1.16%464.88K17/08 
 Signet Jewelers54.1056.5352.51+0.21+0.39%2.03M17/08 
 Simon Property157.20158.79157.20-0.75-0.47%1.30M17/08 
 Skyworks102.21105.56102.11-3.72-3.51%1.62M17/08 
 SL Green97.6699.3097.66-1.54-1.55%632.47K17/08 
 Snap-On148.82152.20148.75-2.70-1.78%425.41K17/08 
 Southern47.9248.4547.90-0.49-1.01%3.35M17/08 
 Southwest Airlines53.1555.1753.11-2.16-3.91%5.18M17/08 
 Southwestern Energy5.135.325.13-0.10-1.91%10.61M17/08 
 Stanley Black Decker138.12141.36137.91-2.54-1.81%741.66K17/08 
 Staples10.2010.2210.19-0.02-0.20%5.82M17/08 
 Starbucks53.0453.7852.99-0.46-0.86%7.45M17/08 
 State Street91.7993.2591.53-1.25-1.34%1.88M17/08 
 Stericycle71.0573.0171.00-1.22-1.69%696.70K17/08 
 Stryker145.36147.43145.33-2.05-1.39%733.29K17/08 
 SunTrust Banks56.1357.5956.10-1.33-2.31%2.72M17/08 
 Symantec28.0428.3127.82-0.18-0.66%7.56M17/08 
 Synchrony Financial30.1030.9130.05-0.77-2.49%7.40M17/08 
 Sysco51.1951.6350.900.000.00%3.38M17/08 
 T Rowe82.6184.0382.53-1.53-1.82%1.86M17/08 
 Target56.1257.0655.41-0.19-0.34%15.28M17/08 
 TE Connectivity77.6179.2677.58-1.85-2.33%1.11M17/08 
 TechnipFMC25.5726.1225.57-0.32-1.24%2.22M17/08 
 Tegna Inc12.660013.050012.6500-0.4000-3.06%2.08M17/08 
 Teradata30.2831.1130.27-0.65-2.10%968.30K17/08 
 Texas Instruments80.1582.1680.09-2.31-2.80%4.15M17/08 
 Textron48.1249.0648.10-1.01-2.06%910.35K17/08 
 The AES11.0111.2311.00-0.17-1.52%3.81M17/08 
 The Charles Schwab39.6740.6839.65-1.07-2.63%6.35M17/08 
 The Goodyear Tire&Rubber29.9130.2929.79-0.38-1.25%2.99M17/08 
 The Travelers128.19129.64128.05-1.28-0.99%1.62M17/08 
 Thermo Fisher Scientific172.89175.72172.87-2.55-1.45%1.16M17/08 
 Tiffany&Co88.3789.5388.18-1.01-1.13%958.74K17/08 
 Time Warner101.61102.02101.24-0.31-0.30%3.04M17/08 
 TJX70.2571.1270.18-1.34-1.87%5.25M17/08 
 Torchmark76.8578.7176.80-1.90-2.41%521.04K17/08 
 Total System Services64.9065.6264.85-0.51-0.78%1.45M17/08 
 Tractor Supply54.9255.3452.82+1.46+2.73%3.16M17/08 
 Transdigm274.69281.00274.49-5.67-2.02%288.91K17/08 
 Transocean7.287.657.27-0.30-3.96%23.45M17/08 
 TripAdvisor39.2140.3139.17-0.96-2.39%3.80M17/08 
 Twenty-First Century Fox A27.3528.0527.30-0.64-2.29%4.82M17/08 
 Tyson Foods64.9065.9764.89-0.75-1.14%2.22M17/08 
 Ulta Beauty241.43245.25240.96-2.00-0.82%678.55K17/08 
 Under Armour A17.8118.1817.79-0.37-2.04%3.87M17/08 
 Under Armour C16.28016.69916.280-0.400-2.40%3.78M17/08 
 Union Pacific103.18105.64103.16-2.67-2.52%3.27M17/08 
 United Continental64.7066.8464.59-2.22-3.32%3.91M17/08 
 United Dominion39.2339.3238.82+0.30+0.77%1.14M17/08 
 United Parcel Service112.92114.81112.90-1.84-1.60%2.44M17/08 
 United Rentals111.82116.00111.59-0.15-0.13%2.07M17/08 
 United Technologies116.10117.78116.08-1.90-1.61%2.72M17/08 
 UnitedHealth192.70194.24192.66-1.07-0.55%2.44M17/08 
 Universal Health Services107.18109.21106.67-1.50-1.38%1.16M17/08 
 Unum48.1649.5248.13-1.34-2.71%1.76M17/08 
 Urban Outfitters18.9419.8018.87-0.82-4.15%12.74M17/08 
 US Bancorp51.7252.7851.68-1.13-2.14%5.47M17/08 
 Valero Energy64.5565.7164.47-1.44-2.18%3.36M17/08 
 Varian99.26100.9099.17-0.45-0.45%735.91K17/08 
 Ventas66.5366.8466.17-0.06-0.09%1.52M17/08 
 VeriSign97.9399.4497.91-1.30-1.31%466.32K17/08 
 Verisk80.9081.9080.82-0.75-0.92%1.11M17/08 
 Verizon47.8948.4547.89-0.52-1.07%10.64M17/08 
 Vertex Pharmaceuticals148.54152.41148.52-2.83-1.87%1.02M17/08 
 VF63.0964.1062.98-0.81-1.27%2.25M17/08 
 Viacom B29.2129.9829.18-0.61-2.05%3.96M17/08 
 Visa102.16103.53102.16-1.16-1.12%7.38M17/08 
 Vornado75.3076.1275.23-0.60-0.79%1.12M17/08 
 Vulcan Materials114.11116.01114.05-1.98-1.71%766.31K17/08 
 Wal-Mart Stores79.7079.8178.33-1.28-1.58%17.29M17/08 
 Walgreens Boots Alliance80.8981.8680.42-0.37-0.46%3.49M17/08 
 Walt Disney101.38102.58101.34-0.82-0.80%6.61M17/08 
 Waste Management75.5376.3375.49-0.47-0.62%1.48M17/08 
 Waters180.22182.95179.67-2.18-1.20%501.78K17/08 
 WEC Energy64.0664.7664.02-0.51-0.79%1.50M17/08 
 Wells Fargo&Co51.8052.6351.79-0.89-1.69%16.81M17/08 
 Welltower Inc71.1072.2571.10-0.90-1.25%1.37M17/08 
 Western Digital82.4885.6082.47-3.37-3.93%2.97M17/08 
 Western Union19.0019.4918.99-0.38-1.96%3.82M17/08 
 WestRock Co56.0757.2656.03-1.23-2.15%836.72K17/08 
 Weyerhaeuser31.2832.0331.26-0.63-1.97%3.25M17/08 
 Whirlpool171.49174.33171.44-2.62-1.50%580.65K17/08 
 Whole Foods Market41.7341.7641.70-0.02-0.05%4.70M17/08 
 Williams29.0829.7129.06-0.54-1.82%3.44M17/08 
 Willis Towers Watson148.05150.17148.04-1.96-1.31%665.82K17/08 
 WW Grainger164.60166.76164.38-0.48-0.29%858.57K17/08 
 Wyndham96.1599.0796.12-2.95-2.98%1.55M17/08 
 Wynn Resorts134.62137.11134.14-1.83-1.34%2.19M17/08 
 Xcel Energy48.6749.0148.61-0.27-0.55%1.76M17/08 
 Xerox31.8532.3131.85-0.56-1.73%1.90M17/08 
 Xilinx61.3262.6361.25-1.39-2.22%2.34M17/08 
 XL Group43.9644.6543.90-0.66-1.48%1.24M17/08 
 Xylem58.9559.9558.93-0.98-1.64%613.68K17/08 
 Yum! Brands75.5476.8475.53-0.88-1.15%1.70M17/08 
 Zimmer Biomet112.42114.09112.35-0.66-0.58%1.07M17/08 
 Zions43.8545.1643.76-1.27-2.81%1.70M17/08 
 Zoetis Inc60.9061.9760.88-0.60-0.98%1.77M17/08 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Osher Elias
Oshericos 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep in mind that the sun eclipses will occur this Monday August 21st and will cover the sun in the US for entire 2.5 minutes. Best condition to the war that will officially start next month (global stock market are going to enter to a last euphoric month movement bullish, before real collapse come this autumn). Remember, the last time this full eclipse happened on on the US was 352 years 1775 then a civil war initiated a long 7 years until 1782. Good news to all !
Reply
0 0
gary leibowitz
gary leibowitz 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Near capitulation. Only 12 to 15 points lower tomorrow. if it goes beyond anytime tomorrow this is a much deeper drop than anticipated. Oil also looks to be about to break out on the upside soon.
Reply
0 0
Bud Fox
Bud Fox 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone see lower than 2420 by EOD tomorrow?
Reply
0 0
Vinesh Virani
Vinesh Virani 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email