x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,500.60 -7.64    -0.30%
21/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499
  • Prev. Close: 2,500.60
  • Open: 2,505.88
  • Day's Range: 2,499.00 - 2,507.16
START TRADING NOW
S&P 500 2,500.60 -7.64 -0.30%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M210.44211.62210.24-0.07-0.03%1.38M21/09 
 Abbott Labs51.4351.9851.38-0.46-0.89%5.74M21/09 
 AbbVie87.41087.70086.6700.0000.00%7.34M21/09 
 Accenture136.66138.12136.57-1.35-0.98%2.01M21/09 
 Activision Blizzard64.1164.9763.84-0.89-1.37%4.47M21/09 
 Acuity Brands161.42162.28159.83+0.82+0.51%420.68K21/09 
 Adobe149.30151.25148.30-0.66-0.44%4.99M21/09 
 ADP106.79107.37106.71-0.04-0.04%1.51M21/09 
 Advance Auto Parts93.6894.9793.19-1.01-1.07%1.60M21/09 
 Aetna153.39154.82153.32-1.64-1.06%1.32M21/09 
 Affiliated Managers184.18185.20183.00+1.02+0.56%271.37K21/09 
 Aflac83.6383.9483.32-0.29-0.35%1.69M21/09 
 Agilent Technologies65.9266.1465.63-0.17-0.26%874.79K21/09 
 AIG60.5060.7160.14+0.38+0.63%4.35M21/09 
 Air Products&Chemicals151.05151.47150.25+0.07+0.05%1.59M21/09 
 Akamai47.5247.8947.50-0.15-0.31%1.11M21/09 
 Alaska Air72.9173.3971.17-0.09-0.12%2.43M21/09 
 Albemarle134.89136.50134.08-1.19-0.87%2.02M21/09 
 Alexion142.92143.88142.200.000.00%1.37M21/09 
 Allegion PLC83.4783.8283.25-0.10-0.12%465.84K21/09 
 Allergan202.66208.50202.60-7.34-3.50%5.88M21/09 
 Alliance Data Systems215.81216.20210.57+5.38+2.56%522.88K21/09 
 Alliant Energy42.0642.4642.03-0.09-0.21%653.36K21/09 
 Allstate90.6792.3290.54-0.71-0.78%1.45M21/09 
 Alphabet A947.55952.80939.38+0.01+0.00%1.37M21/09 
 Alphabet Inc C932.45936.53923.83+0.87+0.09%1.29M21/09 
 Altaba66.5967.2266.06-0.33-0.49%4.12M21/09 
 Altria61.5061.5560.78+0.28+0.46%6.43M21/09 
 Amazon.com964.65971.70962.02-8.56-0.88%2.34M21/09 
 Ameren58.8159.1858.63+0.07+0.12%766.05K21/09 
 American Airlines46.2946.5744.99+0.87+1.92%5.86M21/09 
 American Electric Power71.4571.9271.37-0.23-0.32%1.94M21/09 
 American Express88.4288.8088.04-0.01-0.01%2.88M21/09 
 American Tower139.40140.88139.40-1.00-0.71%1.96M21/09 
 American Water Works81.7982.4981.65-0.61-0.74%648.70K21/09 
 Ameriprise Financial142.12142.61140.97+0.63+0.45%720.24K21/09 
 AmerisourceBergen80.3880.9479.20+0.88+1.11%1.04M21/09 
 Ametek66.1166.7066.03-0.29-0.44%860.92K21/09 
 Amgen186.64188.96186.50-1.53-0.81%2.08M21/09 
 Amphenol83.1483.3682.77+0.15+0.18%728.44K21/09 
 Anadarko Petroleum48.4948.5647.04+3.68+8.21%15.97M21/09 
 Analog Devices84.2484.3883.09+0.55+0.66%2.89M21/09 
 Andeavor103.81104.53103.53+0.11+0.11%1.16M21/09 
 Anthem Inc183.50184.44182.15+0.01+0.01%1.64M21/09 
 Aon144.94146.57144.55-1.04-0.71%1.12M21/09 
 Apache43.3643.4242.59+0.31+0.72%2.57M21/09 
 Apartment Inv. & Manag.44.8945.4144.88-0.33-0.73%591.74K21/09 
 Apple153.39155.80152.75-2.68-1.72%37.51M21/09 
 Applied Materials47.1547.5346.76-0.13-0.28%8.53M21/09 
 Archer-Daniels-Midland43.2943.6043.26-0.03-0.07%2.30M21/09 
 Arconic Inc26.7926.8425.96+0.59+2.25%3.81M21/09 
 Arthur J Gallagher&Co60.6760.8360.46-0.05-0.08%575.83K21/09 
 Assurant93.6093.8792.95+0.32+0.34%257.51K21/09 
 AT&T38.2238.5438.14-0.21-0.55%16.78M21/09 
 Autodesk112.29113.00111.37-0.44-0.39%1.15M21/09 
 AutoNation46.9447.0946.79+0.14+0.30%958.56K21/09 
 AutoZone553.49555.00541.00+9.91+1.82%659.18K21/09 
 AvalonBay179.81181.52179.79-0.99-0.55%544.41K21/09 
 Avery Dennison98.8299.3098.54-0.06-0.06%494.24K21/09 
 Baker Hughes A36.5837.2636.37-0.92-2.45%2.63M21/09 
 Ball40.8040.9040.57+0.02+0.05%1.25M21/09 
 Bank of America25.1625.2824.92+0.10+0.40%57.86M21/09 
 Bank of NY Mellon52.4252.6652.04+0.02+0.04%3.12M21/09 
 Baxter63.3864.3263.35-0.90-1.40%1.60M21/09 
 BB&T45.2445.3944.80+0.38+0.85%3.36M21/09 
 Becton Dickinson191.56193.89191.53-2.44-1.26%1.06M21/09 
 Bed Bath&Beyond22.2523.1922.10-0.49-2.15%11.79M21/09 
 Berkshire Hathaway B183.16183.93183.03-0.66-0.36%2.37M21/09 
 Best Buy53.9554.3252.32+1.36+2.59%6.50M21/09 
 Biogen Inc315.03317.96314.44-3.97-1.24%934.73K21/09 
 BlackRock433.63435.87431.40-0.44-0.10%293.32K21/09 
 Boeing256.04256.99254.42+0.58+0.23%2.81M21/09 
 BorgWarner49.5949.6449.05+0.13+0.26%1.64M21/09 
 Boston Properties122.84123.69120.66+2.06+1.71%1.01M21/09 
 Boston Scientific28.7628.8928.51-0.08-0.28%5.17M21/09 
 Bristol-Myers Squibb63.3363.7463.03-0.16-0.25%5.25M21/09 
 Broadcom240.38242.70238.18-2.53-1.04%2.86M21/09 
 Brown Forman53.9954.3853.88-0.33-0.61%562.76K21/09 
 CA32.3632.6732.35-0.25-0.77%1.89M21/09 
 Cabot Oil&Gas26.4126.4925.96+0.12+0.46%3.80M21/09 
 Campbell Soup45.6646.8045.44-0.85-1.83%3.89M21/09 
 Capital One Financial81.5882.1580.89-0.22-0.27%2.70M21/09 
 Cardinal Health66.7767.4466.64+0.06+0.09%1.45M21/09 
 CarMax68.8469.9868.36+0.17+0.25%2.71M21/09 
 Carnival64.4564.9464.20-0.03-0.05%3.98M21/09 
 Caterpillar124.79125.04123.82-0.06-0.05%2.62M21/09 
 CBOE Holdings106.26106.97105.56-0.14-0.13%973.62K21/09 
 CBRE37.1937.5237.13+0.06+0.16%2.11M21/09 
 CBS58.7959.1558.55-0.26-0.44%1.58M21/09 
 Celgene143.78144.59143.02-0.46-0.32%2.66M21/09 
 Centene90.7491.0189.90-0.02-0.02%1.66M21/09 
 CenterPoint Energy29.4929.8329.42-0.21-0.71%2.84M21/09 
 CenturyLink18.4918.6618.35-0.18-0.96%5.89M21/09 
 Cerner69.4869.9569.20-0.22-0.32%1.15M21/09 
 CF Industries35.9636.1035.01+0.77+2.19%3.25M21/09 
 CH Robinson73.0073.3972.52+0.21+0.29%1.05M21/09 
 Charter Communications361.08366.40359.09-5.93-1.62%2.37M21/09 
 Chesapeake Energy4.1704.1854.080-0.020-0.48%21.43M21/09 
 Chevron116.47116.51115.83+0.10+0.09%4.33M21/09 
 Chipotle Mexican Grill313.22314.29310.89+0.83+0.27%850.54K21/09 
 Chubb142.95144.67142.94-0.93-0.65%944.91K21/09 
 Church&Dwight48.4949.6748.41-1.20-2.42%1.45M21/09 
 Cigna182.13182.85180.04+0.31+0.17%943.71K21/09 
 Cimarex Energy109.37110.02108.66+0.05+0.05%515.10K21/09 
 Cincinnati Financial75.5876.3575.12-0.25-0.33%297.11K21/09 
 Cintas137.45137.63135.51+0.93+0.68%485.94K21/09 
 Cisco32.7032.9032.50+0.10+0.31%19.87M21/09 
 Citigroup71.7672.1371.15+0.30+0.42%11.51M21/09 
 Citizens Financial Group Inc36.2736.3835.81+0.48+1.34%4.44M21/09 
 Citrix Systems76.2876.7675.78-0.19-0.25%807.05K21/09 
 Clorox131.33135.83130.75-4.04-2.98%1.13M21/09 
 CME Group133.80134.16133.060.000.00%766.64K21/09 
 CMS Energy47.0647.3746.92-0.01-0.02%1.47M21/09 
 Coach39.6139.7739.44+0.15+0.38%2.42M21/09 
 Coca-Cola45.4045.7945.36-0.38-0.83%7.56M21/09 
 Cognizant71.8672.5871.86-0.60-0.83%2.38M21/09 
 Colgate-Palmolive71.3772.6571.31-1.18-1.63%2.38M21/09 
 Comcast37.4737.7437.37+0.01+0.03%18.56M21/09 
 Comerica73.3373.4572.43+0.80+1.10%1.35M21/09 
 ConAgra Foods33.4233.8433.33-0.28-0.83%4.23M21/09 
 Concho Resources126.30126.69124.19+1.52+1.22%881.49K21/09 
 ConocoPhillips48.6948.7847.89+0.36+0.74%5.79M21/09 
 Consolidated Edison82.4383.1382.30-0.17-0.21%1.09M21/09 
 Constellation Brands201.02202.10200.74-0.75-0.37%645.48K21/09 
 Cooper232.41236.00231.51-3.70-1.57%636.79K21/09 
 Corning30.1030.1429.97+0.07+0.23%4.50M21/09 
 Costco161.48162.93160.40-1.37-0.84%1.74M21/09 
 Coty Inc16.0016.6716.00-0.65-3.90%6.69M21/09 
 CR Bard317.37318.92317.37-1.19-0.37%449.37K21/09 
 Crown Castle101.60102.29101.48-0.24-0.24%1.62M21/09 
 CSRA Inc32.0932.3331.90+0.10+0.31%981.91K21/09 
 CSX52.8553.0152.38+0.04+0.08%3.71M21/09 
 Cummins166.48167.03165.87-0.74-0.44%1.02M21/09 
 CVS Health Corp79.5680.7279.18-1.14-1.41%5.25M21/09 
 Danaher86.4286.9386.37-0.04-0.05%1.89M21/09 
 Darden Restaurants83.0683.8982.66-0.74-0.88%1.83M21/09 
 DaVita61.2661.5260.24+0.73+1.21%2.21M21/09 
 Deere&Company124.78124.84123.51+0.83+0.67%1.74M21/09 
 Delphi Automotive101.04101.41100.57-0.11-0.11%1.05M21/09 
 Delta Air Lines48.1648.3547.42+0.12+0.25%6.24M21/09 
 DENTSPLY57.8158.7757.61-0.84-1.43%1.10M21/09 
 Devon Energy35.3535.6634.63+0.46+1.32%4.76M21/09 
 Digital116.23117.62115.01+1.28+1.11%2.07M21/09 
 Discover60.5060.7560.14+0.16+0.27%1.73M21/09 
 Discovery21.3521.4221.21+0.09+0.42%2.20M21/09 
 Discovery Communications C20.3020.3719.98+0.23+1.15%2.47M21/09 
 DISH Network53.2553.9152.85-0.31-0.58%1.28M21/09 
 Dollar General76.7777.6776.61-0.78-1.01%1.71M21/09 
 Dollar Tree83.1483.5482.40-0.28-0.34%1.17M21/09 
 Dominion Resources77.3077.9377.29-0.32-0.41%1.26M21/09 
 Dover92.0492.7292.00-0.24-0.26%512.53K21/09 
 DR Horton36.8637.1536.69-0.19-0.51%2.65M21/09 
 Dr Pepper Snapple89.5091.0089.19-2.18-2.38%2.64M21/09 
 DTE Energy109.02109.46108.64+0.14+0.13%589.34K21/09 
 Duke Energy85.1685.6585.00-0.04-0.05%2.46M21/09 
 Dun&Bradstreet112.03112.52111.75-0.14-0.12%178.68K21/09 
 DuPont70.3270.5070.10-0.09-0.13%4.45M21/09 
 E-TRADE41.7841.8841.420.000.00%1.49M21/09 
 Eastman Chemical85.8085.9985.54-0.25-0.29%671.34K21/09 
 Eaton78.0678.2577.66+0.29+0.37%1.78M21/09 
 eBay38.2538.6738.19-0.29-0.75%5.72M21/09 
 Ecolab130.94131.18130.58+0.14+0.11%1.10M21/09 
 Edison78.6679.2578.60-0.43-0.54%1.69M21/09 
 Edwards Lifesciences110.33111.70109.52-1.39-1.24%1.35M21/09 
 Electronic Arts118.02120.49117.82-2.32-1.93%1.91M21/09 
 Eli Lilly83.3383.7081.88+1.31+1.60%4.43M21/09 
 Emerson63.4464.1863.42-0.45-0.70%2.41M21/09 
 Entergy77.9679.3677.88+0.16+0.21%1.09M21/09 
 Envision Healthcare44.7644.8143.91+0.39+0.88%1.82M21/09 
 EOG Resources93.8994.4493.14-0.29-0.31%2.68M21/09 
 EQT63.8464.6463.37-0.66-1.02%3.93M21/09 
 Equifax98.2598.4795.25+2.25+2.34%5.48M21/09 
 Equinix446.57450.99446.50-2.67-0.59%421.66K21/09 
 Equity Residential66.4766.9166.41-0.25-0.37%1.61M21/09 
 Essex Property255.27256.93255.09-0.86-0.34%344.64K21/09 
 Estee Lauder108.25110.11108.19-1.98-1.80%1.40M21/09 
 Eversource Energy61.4461.8561.30-0.04-0.07%1.13M21/09 
 Exelon37.1537.4136.86+0.24+0.65%3.45M21/09 
 Expedia143.12143.34140.07+0.11+0.08%2.34M21/09 
 Expeditors Washington57.7558.5057.64-0.24-0.41%455.80K21/09 
 Express Scripts61.7262.2761.30-0.10-0.16%3.54M21/09 
 Extra Space Storage79.3480.0779.20-0.12-0.15%466.03K21/09 
 Exxon Mobil79.8980.5379.76-0.66-0.82%11.98M21/09 
 F5 Networks117.71118.24116.35+0.88+0.75%764.62K21/09 
 Facebook171.11172.27170.01-1.06-0.62%11.16M21/09 
 Fastenal44.4945.1644.46-0.07-0.16%1.63M21/09 
 Federal Realty Investment123.85124.60123.53+0.22+0.18%295.35K21/09 
 FedEx218.83220.77218.00-1.67-0.76%2.09M21/09 
 Fidelity National Info92.7292.9392.35-0.08-0.09%849.20K21/09 
 Fifth Third27.5427.6827.37+0.13+0.47%3.93M21/09 
 First Solar48.7648.9546.92-0.09-0.18%3.04M21/09 
 FirstEnergy31.1531.4331.10-0.04-0.13%2.45M21/09 
 Fiserv124.76125.27124.29-0.34-0.27%583.69K21/09 
 FLIR Systems39.5139.8039.14-0.20-0.50%1.16M21/09 
 Flowserve42.1942.4842.02-0.19-0.45%684.19K21/09 
 Fluor41.1041.2340.81+0.12+0.29%1.88M21/09 
 FMC90.4492.0390.36-1.51-1.64%1.23M21/09 
 Foot Locker33.7034.7333.68-0.87-2.52%4.18M21/09 
 Ford Motor11.7211.8211.69+0.01+0.09%40.32M21/09 
 Fortive69.9370.4169.81-0.24-0.34%1.07M21/09 
 Fortune Brands64.8965.0064.19+0.38+0.59%572.84K21/09 
 Fox Inc26.3326.4626.19-0.05-0.19%1.73M21/09 
 Franklin Resources42.5843.0042.44-0.39-0.91%1.81M21/09 
 Freeport-McMoran13.9814.2413.82-0.20-1.41%16.54M21/09 
 Frontier Communications11.6912.0811.67-0.31-2.58%2.42M21/09 
 Gap27.8628.1427.73-0.14-0.50%2.75M21/09 
 Garmin Ltd52.0052.3851.80-0.18-0.34%649.58K21/09 
 General Dynamics205.72206.57204.00+1.45+0.71%860.58K21/09 
 General Electric24.7524.8424.17+0.43+1.77%52.12M21/09 
 General Mills51.6952.5051.39-0.48-0.92%6.51M21/09 
 General Motors39.1039.2438.86+0.22+0.57%14.05M21/09 
 Genuine Parts86.3587.0086.27-0.37-0.43%408.31K21/09 
 GGP20.7420.9820.68-0.01-0.05%4.90M21/09 
 Gilead82.6283.4182.23-0.02-0.02%6.19M21/09 
 Global Payments96.3496.5595.35+0.72+0.75%683.54K21/09 
 Goldman Sachs231.29232.10229.40+1.50+0.65%1.80M21/09 
 H&R Block26.2126.2225.860.000.00%2.35M21/09 
 Halliburton43.4843.7043.11-0.13-0.30%9.63M21/09 
 Hanesbrands24.5024.5923.88-0.14-0.57%5.81M21/09 
 Harley-Davidson47.9648.6747.95-0.39-0.81%1.05M21/09 
 Harris131.06131.90130.72-0.54-0.41%648.30K21/09 
 Hartford54.3555.4454.33-0.78-1.41%2.06M21/09 
 Hasbro94.8495.6694.35-0.68-0.71%1.71M21/09 
 HCA77.6577.8977.31-0.10-0.13%1.37M21/09 
 HCP28.5729.1428.57-0.47-1.62%3.17M21/09 
 Helmerich&Payne50.4350.6249.51-0.12-0.24%1.37M21/09 
 Henry Schein79.3280.6479.24-1.07-1.33%1.12M21/09 
 Hershey107.55108.64107.08-0.87-0.80%959.34K21/09 
 Hess43.6343.8243.01+0.17+0.39%3.52M21/09 
 Hewlett Packard Enterprise Co13.7913.9013.51+0.16+1.17%22.60M21/09 
 Hologic37.5337.6737.19+0.15+0.40%2.31M21/09 
 Home Depot159.19159.56158.72+0.51+0.32%3.08M21/09 
 Honeywell140.86141.34138.81+2.17+1.56%3.91M21/09 
 Hormel Foods31.1931.6631.04-0.24-0.76%1.39M21/09 
 Host Hotels Resorts18.2918.5518.27-0.17-0.92%4.51M21/09 
 HP Inc19.7719.7819.54+0.17+0.87%7.54M21/09 
 Humana238.64240.06237.83-1.04-0.43%1.18M21/09 
 Huntington Bancshares13.4013.4713.32+0.04+0.30%5.86M21/09 
 IBM145.26145.89145.10-0.62-0.42%2.56M21/09 
 ICE66.8367.3166.43+0.16+0.24%1.64M21/09 
 IDEXX Labs155.76158.68154.82-2.72-1.72%547.34K21/09 
 Illinois Tool Works147.34148.10147.28-0.42-0.28%825.74K21/09 
 Illumina Inc200.24203.91199.60-2.85-1.40%896.54K21/09 
 Incyte115.05116.24112.76+0.18+0.16%1.80M21/09 
 Ingersoll-Rand89.2489.6689.12-0.06-0.07%1.29M21/09 
 Int Flavors & Fragrances143.77145.13143.40-1.24-0.86%371.69K21/09 
 Intel37.2037.2736.85+0.13+0.35%22.95M21/09 
 International Paper57.2958.0957.16-0.55-0.95%1.32M21/09 
 Interpublic of Companies20.8521.2320.71+0.06+0.29%7.74M21/09 
 Intuit144.49145.90144.06-0.48-0.33%1.16M21/09 
 Intuitive Surgical1,030.211,048.811,029.75-16.16-1.54%240.36K21/09 
 Invesco33.5633.6533.18+0.11+0.33%1.56M21/09 
 Iron Mountain39.7739.9039.42+0.05+0.13%918.69K21/09 
 J&J131.75133.82131.38-1.47-1.10%6.05M21/09 
 Jacobs Engineering57.4157.9657.38-0.31-0.54%601.00K21/09 
 JB Hunt104.67105.72104.06+0.41+0.39%787.71K21/09 
 JM Smucker105.92107.13105.75-0.73-0.68%732.06K21/09 
 Johnson Controls39.9840.0339.51+0.23+0.58%3.17M21/09 
 JPMorgan95.0395.3794.19+0.43+0.45%10.85M21/09 
 Juniper27.7127.8227.44+0.02+0.07%3.73M21/09 
 Kansas City Southern107.91108.24106.92+0.39+0.36%544.44K21/09 
 Kellogg63.9264.9963.72-0.80-1.24%2.34M21/09 
 KeyCorp18.2518.3117.99+0.10+0.55%14.38M21/09 
 Kimberly-Clark118.12120.47117.93-2.04-1.70%1.45M21/09 
 Kimco19.2619.6919.17-0.23-1.18%2.84M21/09 
 Kinder Morgan19.3219.7519.23-0.45-2.28%9.82M21/09 
 KLA-Tencor99.52100.0098.56-0.14-0.14%1.43M21/09 
 Kohl’s44.9445.1344.44-0.06-0.13%2.58M21/09 
 Kraft Heinz79.0180.4678.94-0.86-1.08%2.96M21/09 
 Kroger20.2220.8520.22-0.58-2.79%20.31M21/09 
 L Brands36.8837.3336.71-0.35-0.94%3.70M21/09 
 L3 Tech190.32191.25188.78+0.81+0.43%465.99K21/09 
 Laboratory of America153.89154.63152.66-0.26-0.17%597.93K21/09 
 Lam Research Corp172.28173.54170.13-0.74-0.43%2.17M21/09 
 Leggett&Platt45.9445.9745.69+0.19+0.42%491.49K21/09 
 Lennar50.4950.9450.26+0.03+0.06%1.08M21/09 
 Leucadia National24.4724.5324.27+0.09+0.37%2.44M21/09 
 Level 3 Communications52.7252.9252.47-0.21-0.40%1.08M21/09 
 Lincoln National72.3372.5872.00+0.12+0.17%1.04M21/09 
 LKQ34.5935.0834.45-0.53-1.51%1.36M21/09 
 Lockheed Martin308.01308.91307.39+0.11+0.04%875.55K21/09 
 Loews47.7148.0547.69-0.08-0.17%702.06K21/09 
 Lowe’s78.0478.2177.49+0.13+0.17%6.19M21/09 
 LyondellBasell Industries95.7996.2595.54-0.26-0.27%2.31M21/09 
 M&T Bank154.42155.82154.22-0.14-0.09%524.47K21/09 
 Macerich52.9253.4552.89-0.05-0.09%1.39M21/09 
 Macy’s Inc21.1621.5520.91-0.32-1.49%10.28M21/09 
 Mallinckrodt34.8635.2334.21+0.37+1.07%1.36M21/09 
 Marathon Oil12.7312.8112.31+0.31+2.50%18.56M21/09 
 Marathon Petroleum54.3754.8954.26-0.06-0.11%4.04M21/09 
 Marriott Int107.57108.50107.33-0.12-0.11%1.91M21/09 
 Marsh&McLennan82.3482.8081.91-0.25-0.30%1.80M21/09 
 Martin Marietta Materials199.80204.08198.31-2.35-1.16%558.13K21/09 
 Masco37.7237.7537.29+0.20+0.53%1.34M21/09 
 Mastercard141.72142.18141.19-0.52-0.37%2.84M21/09 
 Mattel15.0015.0314.78-0.01-0.07%9.58M21/09 
 McCormick&Co96.8598.1796.68-0.87-0.89%698.82K21/09 
 McDonald’s159.03160.09158.51-0.85-0.53%2.50M21/09 
 McKesson152.57153.24149.71+2.39+1.59%1.41M21/09 
 Medtronic79.5380.5579.50-0.63-0.79%4.82M21/09 
 Merck&Co65.6065.9365.52-0.19-0.29%5.97M21/09 
 MetLife50.4550.5749.89+0.32+0.64%5.31M21/09 
 Mettler-Toledo631.41635.29629.66-3.76-0.59%83.42K21/09 
 Michael Kors45.9246.2745.52-0.19-0.41%1.63M21/09 
 Microchip88.3888.7787.39+0.06+0.07%1.77M21/09 
 Micron35.9136.2535.40-0.06-0.17%22.46M21/09 
 Microsoft74.2175.2474.11-0.73-0.97%19.19M21/09 
 Mid-America Apartment107.27107.81107.12-0.03-0.03%690.52K21/09 
 Mohawk Industries254.11256.75254.03-1.89-0.74%297.61K21/09 
 Molson Coors Brewing82.8183.5582.14-0.67-0.80%1.54M21/09 
 Mondelez40.1940.7040.14-0.22-0.54%8.27M21/09 
 Monsanto119.40119.51119.22-0.04-0.03%2.09M21/09 
 Monster Beverage 199055.5755.9955.49-0.38-0.68%1.17M21/09 
 Moodys136.65136.93135.82-0.12-0.09%421.20K21/09 
 Morgan Stanley48.2648.4947.46+0.37+0.77%9.50M21/09 
 Mosaic20.9421.2920.72+0.07+0.34%4.43M21/09 
 Motorola84.9985.6384.72-0.66-0.77%470.95K21/09 
 Murphy Oil26.2926.4825.79+0.20+0.77%1.71M21/09 
 Mylan31.2431.5130.94-0.15-0.48%4.84M21/09 
 Nasdaq Inc76.1076.8375.38-0.64-0.83%846.27K21/09 
 National Oilwell Varco35.2035.4235.05-0.31-0.87%2.03M21/09 
 Navient14.0314.1313.76-0.03-0.21%2.66M21/09 
 NetApp41.8642.0441.64+0.16+0.38%2.70M21/09 
 Netflix188.78189.95184.51+3.27+1.76%7.15M21/09 
 Newell Brands41.4842.5741.47-0.92-2.17%5.77M21/09 
 Newfield Exploration28.4728.6528.21-0.19-0.66%1.94M21/09 
 Newmont Mining37.4337.9237.07-0.20-0.53%4.41M21/09 
 News Corp13.4513.5813.35-0.15-1.10%540.22K21/09 
 News Corp A13.0813.1913.02-0.09-0.68%1.73M21/09 
 NextEra Energy146.78147.83146.47+0.04+0.03%1.41M21/09 
 Nielsen Holdings40.5240.7040.29+0.10+0.25%1.87M21/09 
 Nike53.1953.6453.09-0.37-0.69%8.07M21/09 
 NiSource26.1226.3326.07-0.07-0.27%895.63K21/09 
 Noble Energy26.9526.9726.51+0.11+0.41%5.35M21/09 
 Nordstrom46.2846.4645.86+0.06+0.13%1.11M21/09 
 Norfolk Southern130.71131.32130.08-0.27-0.21%1.20M21/09 
 Northern Trust90.8490.9689.41+1.16+1.29%1.33M21/09 
 Northrop Grumman280.42281.01278.70+0.38+0.14%565.44K21/09 
 NRG24.1924.2523.92+0.05+0.21%3.49M21/09 
 Nucor54.5156.0454.32-1.47-2.63%2.34M21/09 
 NVIDIA180.76182.70177.61-5.08-2.73%26.89M21/09 
 O'Reilly202.26205.67200.27-1.00-0.49%1.17M21/09 
 Occidental62.7562.9562.24+0.26+0.42%2.68M21/09 
 Omnicom74.2375.2173.67+0.42+0.57%2.04M21/09 
 ONEOK55.0656.0354.64-1.03-1.84%3.55M21/09 
 Oracle47.9748.1947.82+0.00+0.00%15.66M21/09 
 PACCAR70.7171.3770.68-0.13-0.18%1.22M21/09 
 Pacific Gas&Electric69.1869.3468.91+0.13+0.19%2.35M21/09 
 Parker-Hannifin175.91176.84175.25-0.38-0.22%684.26K21/09 
 Patterson37.1238.1137.08-0.70-1.85%1.04M21/09 
 Paychex58.1958.7058.09-0.32-0.55%1.56M21/09 
 PayPal Holdings Inc64.6364.9563.90-0.11-0.17%6.73M21/09 
 Pentair66.7867.3966.74-0.32-0.48%605.48K21/09 
 People’s United17.4117.4817.30+0.08+0.46%1.79M21/09 
 PepsiCo112.80113.82112.54-0.78-0.69%3.63M21/09 
 PerkinElmer68.2068.9068.10-0.79-1.15%659.02K21/09 
 Perrigo85.0485.8784.42-0.44-0.51%964.48K21/09 
 Pfizer35.9736.1935.91-0.02-0.06%15.73M21/09 
 Philip Morris112.92113.67112.75-0.51-0.45%2.89M21/09 
 Phillips 6689.1489.7188.80+0.07+0.08%2.04M21/09 
 Pinnacle West Capital87.1287.7086.97-0.18-0.21%355.93K21/09 
 Pioneer Natural Resources142.01142.38140.23+0.74+0.52%2.06M21/09 
 PNC Financial133.35134.30132.83+0.35+0.26%1.91M21/09 
 PPG Industries108.99109.90108.66+0.18+0.17%1.02M21/09 
 PPL38.8139.0738.76-0.03-0.08%1.40M21/09 
 Praxair138.57138.94137.82+0.58+0.42%923.21K21/09 
 Priceline.com1,866.351,876.001,852.26+0.14+0.01%223.36K21/09 
 Principal62.9363.4162.90-0.19-0.30%917.01K21/09 
 Procter&Gamble92.6494.5092.45-1.76-1.86%9.38M21/09 
 Progressive47.6848.1347.58-0.02-0.04%3.92M21/09 
 ProLogis64.3665.0164.31-0.26-0.40%1.67M21/09 
 Prudential Financial104.78105.90104.78-0.39-0.37%2.14M21/09 
 Public Service Enterprise46.2246.4745.44+0.99+2.19%4.25M21/09 
 Public Storage214.87216.79213.38+0.76+0.35%671.97K21/09 
 PulteGroup25.6525.7525.49-0.01-0.04%3.56M21/09 
 PVH125.85127.10125.69-0.83-0.66%497.27K21/09 
 Qorvo Inc70.6170.7269.06+0.29+0.41%1.65M21/09 
 Qualcomm52.0352.2051.71+0.05+0.10%5.75M21/09 
 Quanta Services37.0637.3736.94+0.09+0.24%956.11K21/09 
 Quest Diagnostics101.55102.13100.01-0.25-0.25%1.36M21/09 
 Ralph Lauren88.4889.4588.01-0.63-0.71%1.07M21/09 
 Range Resources18.8019.1218.59-0.46-2.39%5.13M21/09 
 Raytheon185.04185.23184.41+0.24+0.13%835.80K21/09 
 Realty Income57.9158.6657.91-0.43-0.74%1.28M21/09 
 Red Hat106.84107.35106.07-0.15-0.14%1.47M21/09 
 Regency Centers62.4263.0162.28-0.19-0.30%833.21K21/09 
 Regeneron Pharma433.45438.77429.47-4.72-1.08%556.88K21/09 
 Regions Financial14.4314.4614.23+0.12+0.84%9.55M21/09 
 Republic Services66.1566.5365.81-0.44-0.66%1.55M21/09 
 Robert Half47.9648.0447.72+0.03+0.06%581.16K21/09 
 Rockwell Automation177.33177.97177.00-0.25-0.14%435.10K21/09 
 Rockwell Collins130.39130.88129.97+0.24+0.18%2.10M21/09 
 Roper Technologies246.56247.49244.22+0.34+0.14%398.67K21/09 
 Ross Stores60.9161.2660.65-0.01-0.02%2.35M21/09 
 Royal Caribbean Cruises116.19116.75114.07+1.25+1.09%2.29M21/09 
 Ryder System81.7581.9780.82+0.68+0.84%423.40K21/09 
 S&P Global155.75156.10154.90-0.08-0.05%536.83K21/09 
 Salesforce.com94.8695.1094.17-0.35-0.37%2.90M21/09 
 Scana57.1857.9857.07-0.62-1.07%1.01M21/09 
 Schlumberger68.0968.5067.01+0.47+0.70%8.32M21/09 
 Scripps Networks86.0886.1485.65+0.33+0.38%616.00K21/09 
 Seagate Technology32.7233.0532.05+0.34+1.05%4.70M21/09 
 Sealed Air42.4442.9742.18+0.57+1.36%2.20M21/09 
 Sempra Energy115.91116.86115.89+0.15+0.13%1.25M21/09 
 Sherwin-Williams349.61351.67346.90+2.57+0.74%694.42K21/09 
 Signet Jewelers64.5865.6264.23-0.33-0.51%1.08M21/09 
 Simon Property159.58161.10159.17-0.32-0.20%1.23M21/09 
 Skyworks102.13103.85101.23-1.38-1.33%2.13M21/09 
 SL Green101.13101.8697.76+3.41+3.49%1.46M21/09 
 Snap-On148.58149.69148.43-0.48-0.32%453.81K21/09 
 Southern49.2749.6449.24-0.18-0.36%3.04M21/09 
 Southwest Airlines54.6354.7753.71+0.38+0.70%3.28M21/09 
 Southwestern Energy5.836.005.69-0.22-3.64%23.09M21/09 
 Stanley Black Decker151.97152.43151.68-0.33-0.22%611.37K21/09 
 Starbucks55.0155.1754.86-0.14-0.25%7.18M21/09 
 State Street95.9596.3995.52+0.13+0.14%1.23M21/09 
 Stericycle69.9770.4669.38-0.05-0.07%576.16K21/09 
 Stryker140.67142.64140.64-2.04-1.43%848.02K21/09 
 SunTrust Banks57.0157.1456.56+0.34+0.60%2.65M21/09 
 Symantec33.0433.6733.03-0.68-2.02%5.43M21/09 
 Synchrony Financial28.8929.0928.70-0.11-0.38%5.28M21/09 
 Sysco53.8754.4153.79-0.52-0.96%2.06M21/09 
 T Rowe85.9786.1385.38+0.25+0.29%742.69K21/09 
 Target58.3359.1558.00-0.93-1.57%5.40M21/09 
 TE Connectivity82.2182.9782.11-0.30-0.36%919.27K21/09 
 TechnipFMC27.2127.5027.13-0.39-1.41%2.96M21/09 
 Tegna Inc12.590012.790012.5350-0.2100-1.64%2.60M21/09 
 Teradata32.8833.3532.81-0.32-0.96%870.18K21/09 
 Texas Instruments86.0586.5985.67+0.22+0.26%4.86M21/09 
 Textron53.0653.3452.91-0.06-0.11%971.91K21/09 
 The AES11.1311.3411.13-0.15-1.33%3.26M21/09 
 The Charles Schwab42.0842.2641.36+0.47+1.13%6.50M21/09 
 The Goodyear Tire&Rubber32.4632.5332.22+0.19+0.59%1.41M21/09 
 The Travelers121.49122.90121.13-0.42-0.34%1.21M21/09 
 Thermo Fisher Scientific187.91189.27187.70-0.69-0.37%921.63K21/09 
 Tiffany&Co89.8590.9289.70-0.08-0.09%1.13M21/09 
 Time Warner102.49102.99102.41-0.40-0.39%2.51M21/09 
 TJX72.8273.1772.43+0.40+0.55%3.73M21/09 
 Torchmark78.6578.9178.38+0.03+0.04%329.17K21/09 
 Total System Services68.8169.0767.31+1.36+2.02%1.80M21/09 
 Tractor Supply60.7561.0260.07+0.14+0.23%1.48M21/09 
 Transdigm264.27265.20256.51+5.02+1.94%807.50K21/09 
 Transocean9.089.598.92-0.69-7.06%28.09M21/09 
 TripAdvisor44.2444.6443.50+0.32+0.73%1.45M21/09 
 Twenty-First Century Fox A26.7626.9526.66-0.11-0.41%3.56M21/09 
 Tyson Foods65.3366.0465.10-0.45-0.68%1.17M21/09 
 Ulta Beauty219.74224.72219.70-4.10-1.83%847.94K21/09 
 Under Armour A16.4916.5516.30-0.05-0.30%2.65M21/09 
 Under Armour C15.13015.27015.080-0.110-0.72%2.58M21/09 
 Union Pacific115.44115.68113.75+0.44+0.38%3.00M21/09 
 United Continental58.5358.9557.70+0.47+0.81%4.22M21/09 
 United Dominion38.1538.5338.15-0.28-0.73%942.53K21/09 
 United Parcel Service117.26118.00117.08-0.57-0.48%1.77M21/09 
 United Rentals130.12131.21129.90-0.62-0.47%894.85K21/09 
 United Technologies114.50114.83113.57+0.40+0.35%2.57M21/09 
 UnitedHealth195.21196.13194.90-0.54-0.28%1.89M21/09 
 Universal Health Services108.43110.25108.27-1.72-1.56%540.09K21/09 
 Unum50.0350.2049.49+0.35+0.70%967.43K21/09 
 Urban Outfitters22.7423.5522.69-0.63-2.70%2.26M21/09 
 US Bancorp53.7453.8453.40+0.22+0.41%5.87M21/09 
 Valero Energy73.3673.8772.84+0.18+0.25%3.11M21/09 
 Varian104.63107.49104.43-2.35-2.20%668.29K21/09 
 Ventas67.5268.2967.41-0.55-0.81%1.30M21/09 
 VeriSign105.77106.22105.22-0.12-0.11%514.48K21/09 
 Verisk81.9582.3281.70-0.14-0.17%463.94K21/09 
 Verizon48.9449.4448.84-0.54-1.09%14.32M21/09 
 Vertex Pharmaceuticals152.06153.29151.69-0.66-0.43%808.17K21/09 
 VF61.8562.3261.83-0.28-0.45%1.20M21/09 
 Viacom B27.4027.9027.33-0.32-1.15%2.42M21/09 
 Visa105.31105.61104.65+0.34+0.32%4.78M21/09 
 Vornado75.6375.8173.89+1.80+2.44%1.27M21/09 
 Vulcan Materials117.00118.81116.40-1.20-1.02%905.26K21/09 
 Wal-Mart Stores80.0180.5779.72-0.49-0.61%6.43M21/09 
 Walgreens Boots Alliance78.2078.9877.70-0.64-0.81%6.39M21/09 
 Walt Disney98.8999.3998.75-0.32-0.32%4.96M21/09 
 Waste Management78.2878.5677.78-0.11-0.14%1.74M21/09 
 Waters181.79183.89181.31-2.07-1.13%347.13K21/09 
 WEC Energy64.2764.8064.19-0.23-0.36%1.11M21/09 
 Wells Fargo&Co54.0654.2453.52+0.31+0.58%16.21M21/09 
 Welltower Inc72.2073.4072.17-1.00-1.37%1.57M21/09 
 Western Digital85.4986.3084.16-0.88-1.02%4.31M21/09 
 Western Union18.9119.0118.90-0.04-0.21%2.51M21/09 
 WestRock Co57.6158.3557.57-0.64-1.10%1.82M21/09 
 Weyerhaeuser33.4233.6033.05+0.02+0.06%3.21M21/09 
 Whirlpool172.69172.91170.08+2.31+1.36%588.87K21/09 
 Williams29.9930.4129.79-0.40-1.32%4.46M21/09 
 Willis Towers Watson151.37152.60151.31-1.04-0.68%308.20K21/09 
 WW Grainger175.59176.70174.76+0.41+0.23%436.28K21/09 
 Wyndham103.19103.48102.47+0.51+0.50%985.52K21/09 
 Wynn Resorts145.40145.80142.70-0.29-0.20%1.36M21/09 
 Xcel Energy48.0148.4047.96-0.12-0.25%2.52M21/09 
 Xerox32.9333.0032.67+0.05+0.15%1.68M21/09 
 Xilinx68.9169.7468.50-0.58-0.83%2.38M21/09 
 XL Group39.6439.7039.15+0.61+1.56%1.99M21/09 
 Xylem63.9364.3863.91-0.11-0.17%794.13K21/09 
 Yum! Brands76.4876.6976.17+0.11+0.14%1.27M21/09 
 Zimmer Biomet113.06116.31112.68-2.92-2.52%1.40M21/09 
 Zions45.3645.5444.91+0.25+0.55%1.96M21/09 
 Zoetis Inc64.2464.8664.20-0.24-0.37%1.23M21/09 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Tah Tange
TradeMac 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short, remain short, wait for 2480-85, reassess! No use posting trades ferociously, vying for the trader-gambler of the week accolade! :)
Reply
0 0
Martin Babei
Rubberduck1973 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Winter is coming for shore :)
Reply
0 0
Martin Babei
Rubberduck1973 Sep 20, 2017 7:53PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anybody explain why this recovers so fast?
Reply
2 0
Deepak Mehta
Deepak Mehta Sep 20, 2017 7:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Infinite money support
Reply
1 0
Martin Babei
Rubberduck1973 Sep 20, 2017 7:59PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deepak MehtaAlso known as bubble?
Reply
2 0
Deepak Mehta
Deepak Mehta Sep 20, 2017 9:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:):):) only this Times it’s not just retail but bigger players .
Reply
1 0
Don Jensen
Don Jensen 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deepak Mehta Infinite free money. A better question is why manipulate it like this? Markets need to go where they belong.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email