x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,557.64 +4.47    +0.18%
16/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 499
  • Prev. Close: 2,557.64
  • Open: 2,556.98
  • Day's Range: 2,552.64 - 2,559.47
Start Trading with Nadex
S&P 500 2,557.64 +4.47 +0.18%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M218.72218.73217.20+1.00+0.46%1.18M16/10 
 Abbott Labs54.6354.9154.52-0.02-0.04%3.73M16/10 
 AbbVie91.04091.99090.560+0.370+0.41%4.64M16/10 
 Accenture139.09139.57138.12-0.11-0.08%1.45M16/10 
 Activision Blizzard61.4861.9761.01+0.40+0.65%4.54M16/10 
 Acuity Brands164.89166.82162.43+2.36+1.45%447.18K16/10 
 Adobe150.46153.07149.28-3.47-2.25%3.83M16/10 
 ADP114.58114.72113.66+0.72+0.63%1.06M16/10 
 Advance Auto Parts86.0186.0584.75+0.50+0.58%2.45M16/10 
 Aetna151.44153.04150.90-1.62-1.06%1.41M16/10 
 Affiliated Managers195.30195.96194.16+1.75+0.90%291.80K16/10 
 Aflac84.1884.5183.72+0.17+0.20%1.15M16/10 
 Agilent Technologies66.9167.3766.77-0.08-0.12%1.47M16/10 
 AIG63.9864.0563.14+0.82+1.30%6.55M16/10 
 Air Products&Chemicals153.22154.26152.25-0.24-0.16%926.59K16/10 
 Akamai50.7351.1050.70-0.03-0.06%1.43M16/10 
 Alaska Air80.4781.0079.67-0.49-0.61%1.42M16/10 
 Albemarle140.16141.30138.61+1.22+0.88%1.33M16/10 
 Alexion140.84142.42140.22+0.23+0.16%897.38K16/10 
 Allegion PLC88.1488.9588.01-0.16-0.18%349.69K16/10 
 Allergan198.41206.93192.10-7.11-3.46%9.52M16/10 
 Alliance Data Systems228.77232.26226.25-2.09-0.91%627.23K16/10 
 Alliant Energy43.1243.2042.78+0.07+0.16%1.06M16/10 
 Allstate92.4692.8592.11+0.12+0.13%1.83M16/10 
 Alphabet A1,009.351,012.001,001.52+1.48+0.15%1.07M16/10 
 Alphabet Inc C992.00993.91984.00+2.32+0.23%910.46K16/10 
 Altaba68.0468.1367.36+0.52+0.77%4.52M16/10 
 Altria65.3765.4964.93+0.32+0.49%4.75M16/10 
 Amazon.com1,006.341,009.571,001.04+3.40+0.34%2.01M16/10 
 Ameren60.6461.0460.13+0.23+0.38%1.58M16/10 
 American Airlines52.2752.6851.93-0.43-0.82%3.26M16/10 
 American Electric Power73.1273.2572.54-0.04-0.05%1.46M16/10 
 American Express91.9693.3590.81-0.90-0.97%4.29M16/10 
 American Tower139.59140.68138.80-0.38-0.27%1.59M16/10 
 American Water Works85.2185.3684.27+0.19+0.22%1.12M16/10 
 Ameriprise Financial153.39153.99153.01+0.48+0.31%577.04K16/10 
 AmerisourceBergen79.0081.0478.40-0.44-0.55%2.55M16/10 
 Ametek67.7767.7867.00+0.57+0.85%515.65K16/10 
 Amgen181.90184.20181.20-1.11-0.61%2.14M16/10 
 Amphenol86.9487.4886.81-0.26-0.30%1.58M16/10 
 Anadarko Petroleum48.4548.5447.84+0.66+1.38%4.36M16/10 
 Analog Devices88.8389.6388.21-0.23-0.26%2.01M16/10 
 Andeavor103.82105.12103.32-1.55-1.47%1.47M16/10 
 Anthem Inc183.76185.37182.71-0.07-0.04%1.37M16/10 
 Aon149.95150.16148.89+0.57+0.38%521.66K16/10 
 Apache42.7342.7741.70+1.13+2.72%4.19M16/10 
 Apartment Inv. & Manag.44.2544.7744.18-0.41-0.92%754.00K16/10 
 Apple159.88160.00157.65+2.89+1.84%24.10M16/10 
 Applied Materials55.0455.0954.28+1.10+2.04%9.92M16/10 
 Archer-Daniels-Midland43.7044.0443.53-0.30-0.68%2.61M16/10 
 Arconic Inc27.1727.4427.00+0.01+0.04%3.41M16/10 
 Arthur J Gallagher&Co62.1262.2161.49+0.10+0.16%485.23K16/10 
 Assurant96.2296.5095.86+0.51+0.53%374.43K16/10 
 AT&T36.1736.4535.75+0.47+1.32%31.09M16/10 
 Autodesk119.20119.97118.67-0.43-0.36%1.18M16/10 
 AutoNation44.1544.3143.42+0.15+0.34%733.28K16/10 
 AutoZone598.55603.74594.18-0.61-0.10%271.37K16/10 
 AvalonBay179.20180.61179.10-1.40-0.78%514.17K16/10 
 Avery Dennison102.18102.23101.13+0.24+0.24%301.67K16/10 
 Baker Hughes A33.7034.2233.64-0.03-0.09%2.89M16/10 
 Ball42.1942.3941.95-0.16-0.38%1.76M16/10 
 Bank of America26.2426.3325.87+0.41+1.59%71.88M16/10 
 Bank of NY Mellon54.7154.9754.47+0.04+0.07%2.38M16/10 
 Baxter63.6563.7162.90+0.83+1.32%2.72M16/10 
 BB&T47.0347.0746.74+0.33+0.71%2.54M16/10 
 Becton Dickinson200.82201.42200.18-0.61-0.30%1.08M16/10 
 Bed Bath&Beyond21.2221.4421.11-0.01-0.05%3.10M16/10 
 Berkshire Hathaway B187.96188.62187.57+0.59+0.31%2.32M16/10 
 Best Buy54.9155.4254.59-0.19-0.34%2.85M16/10 
 Biogen Inc335.68344.37333.17-1.96-0.58%1.18M16/10 
 BlackRock477.96478.75474.73+2.47+0.52%425.47K16/10 
 Boeing259.75262.00259.69-0.99-0.38%1.81M16/10 
 BorgWarner52.1752.2051.13+1.04+2.03%1.88M16/10 
 Boston Properties128.38128.72127.77+0.09+0.07%409.13K16/10 
 Boston Scientific29.1629.5029.09-0.28-0.95%4.44M16/10 
 Bristol-Myers Squibb63.6565.0463.31-1.64-2.51%6.69M16/10 
 Broadcom246.67249.47245.62-1.29-0.52%1.49M16/10 
 Brown Forman55.4255.8355.07+0.17+0.31%832.64K16/10 
 CA33.7133.8833.41-0.17-0.50%1.88M16/10 
 Cabot Oil&Gas25.6926.1125.66-0.31-1.19%4.99M16/10 
 Campbell Soup46.6546.8445.93+0.47+1.02%2.00M16/10 
 Capital One Financial86.8586.8785.51+1.49+1.75%2.22M16/10 
 Cardinal Health64.6365.9264.42-0.33-0.51%2.45M16/10 
 CarMax75.4675.5574.91+0.02+0.03%1.47M16/10 
 Carnival68.2468.3267.30+0.30+0.44%2.47M16/10 
 Caterpillar131.47132.12130.94+0.76+0.58%2.91M16/10 
 CBOE Holdings109.70110.64109.46-0.80-0.72%927.05K16/10 
 CBRE39.5239.6339.29-0.07-0.18%770.18K16/10 
 CBS56.9057.6056.58-0.10-0.18%2.99M16/10 
 Celgene136.71138.20136.01+0.25+0.18%4.08M16/10 
 Centene90.9292.9890.11+0.36+0.40%2.49M16/10 
 CenterPoint Energy29.4629.5629.20+0.10+0.34%2.82M16/10 
 CenturyLink19.7620.2319.68-0.49-2.42%8.73M16/10 
 Cerner72.0873.5771.46-1.49-2.03%2.50M16/10 
 CF Industries36.8937.2936.47+0.09+0.24%4.28M16/10 
 CH Robinson77.3378.7076.47+0.07+0.09%1.55M16/10 
 Charter Communications362.60362.78357.61+5.20+1.46%1.14M16/10 
 Chesapeake Energy3.8203.9503.820-0.060-1.55%14.12M16/10 
 Chevron120.13120.89119.43+0.97+0.81%5.50M16/10 
 Chipotle Mexican Grill320.39331.99319.50-6.06-1.86%1.76M16/10 
 Chubb150.32150.73148.54+1.48+0.99%1.50M16/10 
 Church&Dwight47.8647.9547.63-0.10-0.21%1.23M16/10 
 Cigna184.99186.96184.02-1.16-0.62%1.22M16/10 
 Cimarex Energy115.88116.81115.55+1.02+0.89%546.73K16/10 
 Cincinnati Financial76.4277.2976.13-0.05-0.07%485.19K16/10 
 Cintas151.22152.50150.86-0.72-0.47%367.39K16/10 
 Cisco33.5433.6433.47+0.07+0.21%10.51M16/10 
 Citigroup71.7772.5871.37-0.34-0.47%21.13M16/10 
 Citizens Financial Group Inc37.0537.3136.92+0.07+0.19%3.37M16/10 
 Citrix Systems81.6181.9480.96+0.14+0.17%603.47K16/10 
 Clorox131.81132.25130.91+0.52+0.40%482.68K16/10 
 CME Group137.52137.99136.97+0.21+0.15%763.34K16/10 
 CMS Energy47.4147.6447.19-0.13-0.27%1.14M16/10 
 Coach39.3239.5339.17-0.25-0.63%1.83M16/10 
 Coca-Cola46.6246.7546.10+0.44+0.95%12.71M16/10 
 Cognizant74.1774.5173.79-0.21-0.28%1.22M16/10 
 Colgate-Palmolive75.7576.1075.32-0.24-0.32%2.23M16/10 
 Comcast36.6137.0936.12+0.60+1.67%26.66M16/10 
 Comerica75.3476.1474.97-0.21-0.28%2.32M16/10 
 ConAgra Foods34.5034.6234.24+0.17+0.50%2.71M16/10 
 Concho Resources133.27134.89132.38-0.12-0.09%1.34M16/10 
 ConocoPhillips49.7250.1349.65+0.32+0.65%4.30M16/10 
 Consolidated Edison82.8583.3882.28-0.23-0.28%1.58M16/10 
 Constellation Brands210.45211.06208.10+1.89+0.91%1.22M16/10 
 Cooper236.95237.75235.88+0.95+0.40%399.57K16/10 
 Corning29.8930.0729.79+0.15+0.50%3.41M16/10 
 Costco158.81159.80158.32-1.04-0.65%2.45M16/10 
 Coty Inc16.8317.0916.81-0.23-1.35%4.07M16/10 
 CR Bard323.28323.42322.74-0.10-0.03%288.70K16/10 
 Crown Castle101.85102.33101.03-0.65-0.63%2.29M16/10 
 CSRA Inc31.2431.4131.21-0.14-0.45%489.56K16/10 
 CSX52.8453.2952.61+0.01+0.02%6.59M16/10 
 Cummins174.13174.36172.59+1.51+0.87%966.56K16/10 
 CVS Health Corp72.4473.4072.12-0.16-0.22%5.92M16/10 
 Danaher86.1387.2385.96-0.71-0.82%2.88M16/10 
 Darden Restaurants80.2080.3779.27+0.78+0.98%1.45M16/10 
 DaVita56.9357.5855.14+2.20+4.02%3.39M16/10 
 Deere&Company127.72128.62127.71-0.19-0.15%1.25M16/10 
 Delphi Automotive97.9898.0196.68+0.50+0.51%2.07M16/10 
 Delta Air Lines53.6253.8553.28-0.34-0.63%4.81M16/10 
 DENTSPLY59.1959.2258.25+0.97+1.67%1.98M16/10 
 Devon Energy35.8536.4135.76-0.02-0.06%3.57M16/10 
 Digital121.74122.19121.17-0.04-0.03%1.24M16/10 
 Discover65.3565.4064.19+1.47+2.30%3.29M16/10 
 Discovery19.0619.3118.98-0.18-0.94%4.76M16/10 
 Discovery Communications C18.0518.3217.99-0.20-1.10%3.87M16/10 
 DISH Network49.0349.4548.32+0.65+1.34%2.16M16/10 
 Dollar General82.1282.5081.81-0.45-0.55%1.49M16/10 
 Dollar Tree91.9592.0591.06+0.45+0.49%1.84M16/10 
 Dominion Resources79.0379.3078.34+0.41+0.52%2.37M16/10 
 Dover94.7794.9694.59+0.29+0.31%677.06K16/10 
 DR Horton41.3741.6141.25+0.03+0.07%1.82M16/10 
 Dr Pepper Snapple89.6389.6688.78+0.38+0.43%1.05M16/10 
 DTE Energy109.63110.24109.24-0.26-0.24%923.15K16/10 
 Duke Energy87.1387.1586.42+0.34+0.39%1.73M16/10 
 Dun&Bradstreet120.29120.36119.62+0.27+0.23%239.94K16/10 
 DuPont70.9371.8170.81-0.50-0.70%4.34M16/10 
 E-TRADE44.4944.6243.78+0.63+1.44%2.96M16/10 
 Eastman Chemical87.8789.0987.45-0.78-0.88%1.30M16/10 
 Eaton79.2379.3178.52+0.70+0.89%1.40M16/10 
 eBay37.7738.5037.72-0.58-1.51%8.65M16/10 
 Ecolab134.45134.81134.12+0.36+0.27%949.68K16/10 
 Edison77.6478.2077.39-0.35-0.45%1.70M16/10 
 Edwards Lifesciences108.52109.17108.13+0.27+0.25%790.16K16/10 
 Electronic Arts117.48119.00117.05-1.14-0.96%2.60M16/10 
 Eli Lilly85.9586.7485.78-0.60-0.69%3.80M16/10 
 Emerson64.4464.9263.65+0.47+0.73%2.49M16/10 
 Entergy83.4183.9582.27+1.12+1.36%2.09M16/10 
 Envision Healthcare41.4541.6740.67+0.71+1.74%2.67M16/10 
 EOG Resources97.2197.4896.74+0.76+0.79%2.08M16/10 
 EQT62.5663.6062.28-0.45-0.71%1.99M16/10 
 Equifax108.70110.26108.63-0.80-0.73%3.08M16/10 
 Equinix461.35465.92460.14-1.47-0.32%220.68K16/10 
 Equity Residential67.2767.5466.90-0.22-0.33%1.65M16/10 
 Essex Property261.02262.98259.76-0.80-0.31%206.46K16/10 
 Estee Lauder111.28111.79110.36+0.28+0.25%1.24M16/10 
 Eversource Energy61.2061.7260.99-0.45-0.73%2.08M16/10 
 Exelon39.6739.7438.98+0.43+1.10%8.56M16/10 
 Expedia148.49150.54148.00-1.62-1.08%1.64M16/10 
 Expeditors Washington58.8760.1858.46-1.30-2.16%1.16M16/10 
 Express Scripts56.8157.5456.65-0.33-0.58%3.67M16/10 
 Extra Space Storage81.8783.0081.45-0.84-1.02%613.19K16/10 
 Exxon Mobil82.8182.9582.54+0.40+0.49%5.73M16/10 
 F5 Networks115.79117.05115.66-0.91-0.78%505.68K16/10 
 Facebook174.52175.00174.06+0.78+0.45%11.46M16/10 
 Fastenal47.2647.2846.62+0.68+1.46%3.22M16/10 
 Federal Realty Investment128.74130.15128.48-0.94-0.72%583.06K16/10 
 FedEx221.36222.88220.31-0.86-0.39%938.54K16/10 
 Fidelity National Info95.2595.2794.75+0.29+0.31%998.53K16/10 
 Fifth Third28.3728.3728.01+0.31+1.10%4.00M16/10 
 First Solar47.3148.0847.15-0.29-0.61%976.17K16/10 
 FirstEnergy32.0632.5332.04-0.43-1.32%4.73M16/10 
 Fiserv127.20127.50126.75+0.12+0.09%626.22K16/10 
 FLIR Systems42.6043.0842.57-0.18-0.42%756.74K16/10 
 Flowserve44.6244.7944.33+0.24+0.54%1.35M16/10 
 Fluor42.5842.9342.55-0.03-0.07%1.38M16/10 
 FMC95.0095.0393.65+1.28+1.37%1.43M16/10 
 Foot Locker30.9531.8830.91-0.69-2.20%4.07M16/10 
 Ford Motor12.1212.1511.96+0.07+0.58%32.35M16/10 
 Fortive72.0072.7071.91-0.35-0.48%1.35M16/10 
 Fortune Brands66.3066.3765.88+0.06+0.09%478.34K16/10 
 Fox Inc26.1026.2025.80+0.27+1.05%1.89M16/10 
 Franklin Resources44.7544.8944.57+0.11+0.25%2.36M16/10 
 Freeport-McMoran15.2715.5915.04+0.52+3.53%26.12M16/10 
 Frontier Communications11.7011.9511.66-0.19-1.60%2.93M16/10 
 Gap27.2027.3626.53-0.05-0.18%7.39M16/10 
 Garmin Ltd55.1555.4254.91-0.02-0.04%839.46K16/10 
 General Dynamics213.44214.55212.56+0.10+0.05%747.98K16/10 
 General Electric23.3623.4822.93+0.38+1.65%49.72M16/10 
 General Mills51.8151.8851.43+0.28+0.54%2.65M16/10 
 General Motors45.7645.8645.35-0.12-0.26%8.84M16/10 
 Genuine Parts96.0196.1495.39+0.15+0.16%361.95K16/10 
 GGP21.4521.6821.33-0.21-0.97%2.65M16/10 
 Gilead79.9581.2179.55-1.22-1.50%7.22M16/10 
 Global Payments99.34100.2099.02-0.30-0.30%727.41K16/10 
 Goldman Sachs242.41242.76238.35+3.88+1.63%2.96M16/10 
 H&R Block25.3325.5125.15+0.13+0.52%1.65M16/10 
 Halliburton44.6145.1744.58-0.11-0.25%4.11M16/10 
 Hanesbrands23.3923.7523.26-0.34-1.43%3.70M16/10 
 Harley-Davidson46.5746.9246.21-0.05-0.11%3.88M16/10 
 Harris135.90136.85135.83-0.66-0.48%400.88K16/10 
 Hartford56.0856.2655.88+0.09+0.16%1.20M16/10 
 Hasbro97.1397.2596.30+0.51+0.53%1.26M16/10 
 HCA75.1975.4774.25+0.61+0.82%3.43M16/10 
 HCP26.2226.4726.18-0.15-0.57%3.15M16/10 
 Helmerich&Payne52.5352.8952.34+0.33+0.63%778.49K16/10 
 Henry Schein81.9182.0180.67+0.98+1.21%2.20M16/10 
 Hershey110.94110.99109.75+0.87+0.79%604.03K16/10 
 Hess46.0446.4445.34+1.05+2.33%4.42M16/10 
 Hewlett Packard Enterprise Co14.8614.9614.81-0.03-0.20%6.35M16/10 
 Hologic35.9036.4635.78-0.38-1.05%5.24M16/10 
 Home Depot164.22164.67163.26-0.25-0.15%2.59M16/10 
 Honeywell143.75143.88143.01+0.38+0.27%2.00M16/10 
 Hormel Foods31.5231.9031.41-0.33-1.04%2.00M16/10 
 Host Hotels Resorts19.4019.5319.32-0.11-0.56%5.31M16/10 
 HP Inc21.7921.8721.68+0.08+0.37%9.65M16/10 
 Humana237.17238.38235.74-0.56-0.24%1.12M16/10 
 Huntington Bancshares13.9213.9213.73+0.22+1.61%8.49M16/10 
 IBM146.83147.67146.51-0.27-0.18%3.05M16/10 
 ICE68.4069.4668.32-0.99-1.43%3.87M16/10 
 IDEXX Labs158.55160.43158.24-1.05-0.66%368.66K16/10 
 Illinois Tool Works153.41153.80153.02+0.59+0.39%534.38K16/10 
 Illumina Inc206.23208.11205.70-0.69-0.33%485.56K16/10 
 Incyte116.60116.67114.31+2.29+2.00%1.82M16/10 
 Ingersoll-Rand91.3091.6290.90-0.02-0.02%1.13M16/10 
 Int Flavors & Fragrances149.78149.84147.83+1.60+1.08%223.16K16/10 
 Intel39.7639.7939.44+0.09+0.23%12.49M16/10 
 International Paper57.7257.7257.25+0.27+0.47%1.29M16/10 
 Interpublic of Companies20.6720.8220.33-0.15-0.72%9.76M16/10 
 Intuit144.74146.00144.64-0.91-0.62%743.08K16/10 
 Intuitive Surgical353.55361.68352.91-8.74-2.41%1.22M16/10 
 Invesco36.3236.3936.08+0.17+0.47%2.26M16/10 
 Iron Mountain39.8139.9639.62-0.05-0.13%651.54K16/10 
 J&J136.12137.26135.54-0.31-0.23%5.12M16/10 
 Jacobs Engineering59.0059.2758.73+0.45+0.77%488.56K16/10 
 JB Hunt101.64103.45100.25-2.37-2.28%1.80M16/10 
 JM Smucker105.96106.24105.11+0.85+0.81%1.20M16/10 
 Johnson Controls41.7541.8641.41+0.06+0.14%2.97M16/10 
 JPMorgan97.8497.9596.34+1.98+2.07%12.43M16/10 
 Juniper26.0426.2025.75+0.22+0.85%6.06M16/10 
 Kansas City Southern101.90104.56101.82-2.27-2.18%1.36M16/10 
 Kellogg61.9162.2661.82-0.05-0.08%1.76M16/10 
 KeyCorp18.4318.4618.18+0.24+1.32%13.25M16/10 
 Kimberly-Clark118.22118.85117.95-0.34-0.29%1.22M16/10 
 Kimco19.2619.5519.19-0.20-1.03%2.20M16/10 
 Kinder Morgan18.8118.9418.74+0.05+0.27%7.37M16/10 
 KLA-Tencor107.33107.39105.11+2.03+1.93%2.08M16/10 
 Kohl’s42.8642.8941.57+0.72+1.71%3.19M16/10 
 Kraft Heinz77.6578.1077.48-0.09-0.12%3.43M16/10 
 Kroger20.4421.3020.39-0.86-4.04%21.37M16/10 
 L Brands41.2841.9840.89-0.56-1.34%4.70M16/10 
 L3 Tech186.35188.45186.26-1.21-0.65%334.17K16/10 
 Laboratory of America149.67150.35149.02+0.07+0.05%352.54K16/10 
 Lam Research Corp192.36193.85190.34+2.46+1.30%2.83M16/10 
 Leggett&Platt47.7947.9447.54+0.12+0.25%714.54K16/10 
 Lennar55.8656.2755.67-0.16-0.29%1.29M16/10 
 Leucadia National25.7125.7225.31+0.42+1.66%1.41M16/10 
 Level 3 Communications54.6855.3654.56-0.68-1.23%1.98M16/10 
 Lincoln National75.4575.9575.06+0.58+0.77%843.60K16/10 
 LKQ37.4637.6037.12+0.18+0.50%1.37M16/10 
 Lockheed Martin318.94320.67317.74-0.45-0.14%588.22K16/10 
 Loews49.0649.1148.67+0.21+0.43%810.98K16/10 
 Lowe’s81.2082.4481.10-1.13-1.37%4.59M16/10 
 LyondellBasell Industries97.7098.3897.33+0.02+0.02%1.20M16/10 
 M&T Bank164.22164.46163.10+1.01+0.62%728.56K16/10 
 Macerich57.5758.0457.05-0.59-1.01%1.15M16/10 
 Macy’s Inc19.8920.0519.46-0.31-1.53%21.66M16/10 
 Mallinckrodt32.2833.7732.13-1.01-3.03%2.20M16/10 
 Marathon Oil13.8514.1213.78+0.10+0.73%11.37M16/10 
 Marathon Petroleum55.7256.5755.68-0.65-1.15%5.44M16/10 
 Marriott Int114.75115.40113.82-0.36-0.31%4.02M16/10 
 Marsh&McLennan83.9184.3983.58+0.01+0.01%1.22M16/10 
 Martin Marietta Materials205.54205.86201.35+0.97+0.47%375.04K16/10 
 Masco38.9639.0938.71+0.04+0.10%1.18M16/10 
 Mastercard146.22148.04145.16-1.12-0.76%2.59M16/10 
 Mattel15.7515.8415.69+0.01+0.06%6.44M16/10 
 McCormick&Co99.1399.3998.50+0.62+0.63%520.57K16/10 
 McDonald’s165.01165.74164.44-0.36-0.22%2.13M16/10 
 McKesson146.61148.60145.58-0.56-0.38%1.60M16/10 
 Medtronic77.7378.4477.71-0.34-0.44%5.39M16/10 
 Merck&Co63.3463.7363.26-0.05-0.08%7.45M16/10 
 MetLife52.8753.3852.74+0.15+0.28%3.24M16/10 
 Mettler-Toledo666.98668.75661.36+8.33+1.26%93.38K16/10 
 Michael Kors48.6248.7247.67+0.85+1.78%2.79M16/10 
 Microchip91.8992.2991.60+0.13+0.14%834.05K16/10 
 Micron41.4941.5740.51+1.09+2.70%33.66M16/10 
 Microsoft77.6577.8177.35+0.16+0.21%12.38M16/10 
 Mid-America Apartment107.55109.05107.30-1.23-1.13%669.61K16/10 
 Mohawk Industries257.18257.64255.00+2.19+0.86%217.79K16/10 
 Molson Coors Brewing82.7583.8782.51-0.84-1.00%1.34M16/10 
 Mondelez41.5541.7641.44-0.13-0.31%4.50M16/10 
 Monsanto122.42122.57122.09+0.12+0.10%2.81M16/10 
 Monster Beverage 199056.2256.2755.88+0.39+0.70%1.58M16/10 
 Moodys144.75144.84143.77+0.51+0.35%492.43K16/10 
 Morgan Stanley48.9448.9948.24+0.64+1.33%8.17M16/10 
 Mosaic21.9021.9321.68+0.12+0.55%2.49M16/10 
 Motorola89.3690.0289.28-0.57-0.63%583.46K16/10 
 Murphy Oil26.0026.1725.71+0.36+1.40%1.68M16/10 
 Mylan38.1838.5437.82+0.23+0.61%6.49M16/10 
 Nasdaq Inc74.1174.5073.75-0.23-0.31%910.31K16/10 
 National Oilwell Varco34.9935.1834.81+0.34+0.98%2.85M16/10 
 Navient11.7311.7611.51+0.11+0.95%3.98M16/10 
 NetApp43.7243.9443.65+0.09+0.21%1.45M16/10 
 Netflix202.68202.83197.86+3.19+1.60%21.95M16/10 
 Newell Brands42.7543.0842.66-0.35-0.81%2.79M16/10 
 Newfield Exploration30.0230.7729.89+0.37+1.25%2.83M16/10 
 Newmont Mining37.9938.7537.85-0.60-1.55%3.93M16/10 
 News Corp14.0514.1013.900.000.00%268.35K16/10 
 News Corp A13.6813.7613.610.000.00%1.70M16/10 
 NextEra Energy151.52151.80149.90+0.97+0.64%1.35M16/10 
 Nielsen Holdings39.6239.7639.39-0.08-0.20%1.30M16/10 
 Nike51.3751.4050.64+0.39+0.77%9.30M16/10 
 NiSource26.3726.6726.33-0.23-0.86%2.09M16/10 
 Noble Energy27.9027.9027.34+0.75+2.76%4.09M16/10 
 Nordstrom40.4041.4039.63-2.25-5.28%10.61M16/10 
 Norfolk Southern129.80131.37129.32-1.85-1.41%1.70M16/10 
 Northern Trust91.9293.2391.56-1.07-1.15%1.75M16/10 
 Northrop Grumman295.78297.57294.30-0.62-0.21%524.84K16/10 
 NRG26.6226.6825.85+0.56+2.15%5.44M16/10 
 Nucor57.2158.7657.00-1.10-1.89%1.76M16/10 
 NVIDIA197.93198.05193.24+3.34+1.72%14.36M16/10 
 O'Reilly209.02211.09208.40-0.70-0.33%656.49K16/10 
 Occidental64.7765.1264.54+0.04+0.06%2.67M16/10 
 Omnicom73.9374.9773.00-1.21-1.61%3.90M16/10 
 ONEOK56.2556.6056.08-0.22-0.39%1.63M16/10 
 Oracle48.8648.9148.49+0.25+0.51%9.38M16/10 
 PACCAR72.7172.9272.42+0.02+0.03%3.03M16/10 
 Pacific Gas&Electric53.4357.4849.83-4.29-7.43%39.28M16/10 
 Parker-Hannifin181.41181.51180.24+1.01+0.56%499.90K16/10 
 Patterson37.7837.9037.30+0.37+0.99%1.04M16/10 
 Paychex63.4563.8963.22-0.30-0.47%1.14M16/10 
 PayPal Holdings Inc67.3169.2067.28-1.35-1.97%9.56M16/10 
 Pentair71.1071.1470.17+1.12+1.60%806.85K16/10 
 People’s United18.2818.3918.20+0.07+0.38%3.18M16/10 
 PepsiCo113.57113.63112.69+0.95+0.84%2.68M16/10 
 PerkinElmer71.2571.7971.14-0.14-0.20%404.32K16/10 
 Perrigo87.0488.4686.80-0.74-0.84%1.11M16/10 
 Pfizer35.9836.4835.88-0.36-0.99%13.58M16/10 
 Philip Morris113.52114.40113.44-0.47-0.41%2.56M16/10 
 Phillips 6690.8793.7990.70-3.56-3.77%3.56M16/10 
 Pinnacle West Capital87.2787.8886.79-0.11-0.13%689.52K16/10 
 Pioneer Natural Resources143.69145.65142.88-0.23-0.16%1.91M16/10 
 PNC Financial135.03135.37133.23+2.03+1.53%2.28M16/10 
 PPG Industries113.17113.99112.70-0.33-0.29%1.32M16/10 
 PPL37.4037.7037.28-0.16-0.43%3.63M16/10 
 Praxair141.29142.04140.37-0.92-0.65%746.58K16/10 
 Priceline.com1,935.551,944.991,922.50+6.49+0.34%225.00K16/10 
 Principal67.3267.5467.19+0.11+0.16%629.36K16/10 
 Procter&Gamble93.1493.3792.71+0.10+0.11%4.16M16/10 
 Progressive48.9849.1248.67+0.31+0.64%3.14M16/10 
 ProLogis65.0065.4664.65-0.21-0.32%1.95M16/10 
 Prudential Financial109.37110.07109.26+0.26+0.24%1.54M16/10 
 Public Service Enterprise48.6048.7548.07-0.04-0.08%2.68M16/10 
 Public Storage217.56219.48216.50-1.00-0.46%768.07K16/10 
 PulteGroup27.1127.2127.06+0.04+0.15%2.11M16/10 
 PVH124.67125.36123.65-0.27-0.22%774.97K16/10 
 Qorvo Inc72.5372.7472.13+0.14+0.19%721.43K16/10 
 Qualcomm52.3853.0052.31-0.44-0.83%5.93M16/10 
 Quanta Services37.8438.3537.64+0.55+1.47%1.38M16/10 
 Quest Diagnostics91.5391.5690.69+0.47+0.52%1.06M16/10 
 Ralph Lauren86.0586.5184.69+1.01+1.19%1.33M16/10 
 Range Resources19.5119.8319.17+0.07+0.36%5.26M16/10 
 Raytheon188.71188.98188.08+0.82+0.44%1.42M16/10 
 Realty Income56.9057.0256.56+0.03+0.05%1.25M16/10 
 Red Hat120.89121.23120.16-0.21-0.17%1.02M16/10 
 Regency Centers64.2364.7663.97-0.44-0.68%929.96K16/10 
 Regeneron Pharma445.68453.55443.11+2.72+0.61%480.81K16/10 
 Regions Financial14.9614.9814.84+0.13+0.88%6.80M16/10 
 Republic Services62.7663.3262.69-0.57-0.90%1.53M16/10 
 Robert Half49.0549.1648.66+0.04+0.08%614.15K16/10 
 Rockwell Automation186.41187.29185.91+0.53+0.29%390.49K16/10 
 Rockwell Collins134.68135.12134.45-0.03-0.02%861.51K16/10 
 Roper Technologies251.77251.87249.24+1.67+0.67%187.76K16/10 
 Ross Stores62.9163.3962.34-0.21-0.33%2.23M16/10 
 Royal Caribbean Cruises127.39127.92126.50-0.38-0.30%1.23M16/10 
 Ryder System79.6181.5778.65-1.42-1.75%730.31K16/10 
 S&P Global162.46162.53161.57+0.64+0.40%1.05M16/10 
 Salesforce.com97.1597.5896.92+0.21+0.22%2.54M16/10 
 Scana49.1749.9849.06-0.68-1.36%1.29M16/10 
 Schlumberger66.8067.8366.78-0.37-0.55%4.84M16/10 
 Scripps Networks83.3783.7583.29-0.45-0.54%1.39M16/10 
 Seagate Technology34.4934.5534.08+0.09+0.26%4.04M16/10 
 Sealed Air44.6544.7244.26+0.10+0.22%1.34M16/10 
 Sempra Energy114.46114.89114.14-0.41-0.36%712.85K16/10 
 Sherwin-Williams384.07386.65382.83-1.77-0.46%474.10K16/10 
 Signet Jewelers60.6061.2160.02+0.59+0.98%1.03M16/10 
 Simon Property165.33167.28165.02-0.98-0.59%1.09M16/10 
 Skyworks106.98107.29106.11+0.32+0.30%1.10M16/10 
 SL Green102.87104.07102.80-0.62-0.60%1.17M16/10 
 Snap-On152.02152.17150.46+0.01+0.01%640.86K16/10 
 Southern51.1451.2850.81+0.20+0.39%4.36M16/10 
 Southwest Airlines58.8859.1858.49-0.24-0.41%4.84M16/10 
 Southwestern Energy5.585.745.57-0.13-2.28%11.12M16/10 
 Stanley Black Decker158.65159.41158.40-0.06-0.04%648.92K16/10 
 Starbucks54.9155.8054.89-0.81-1.45%7.26M16/10 
 State Street98.5499.6598.36-0.72-0.73%1.45M16/10 
 Stericycle70.0770.8269.90-0.53-0.75%409.57K16/10 
 Stryker147.29147.58146.26+0.60+0.41%950.52K16/10 
 SunTrust Banks59.8059.8759.45+0.34+0.57%2.28M16/10 
 Symantec32.0632.4832.02-0.30-0.93%2.97M16/10 
 Synchrony Financial31.5031.6230.91+0.68+2.21%10.55M16/10 
 Sysco54.7554.8854.36+0.30+0.55%1.39M16/10 
 T Rowe94.8295.5094.51-0.12-0.13%1.31M16/10 
 Target60.1560.7559.57-0.70-1.15%4.60M16/10 
 TE Connectivity88.2788.3987.68+0.53+0.60%492.72K16/10 
 TechnipFMC26.5526.9526.49-0.12-0.43%3.95M16/10 
 Tegna Inc12.660012.777512.5900+0.0200+0.16%1.11M16/10 
 Teradata32.9733.4032.76-0.24-0.72%879.80K16/10 
 Texas Instruments94.2394.4193.67+0.64+0.68%3.11M16/10 
 Textron53.3453.6153.07+0.08+0.15%1.12M16/10 
 The AES11.2711.2911.19+0.02+0.18%2.56M16/10 
 The Charles Schwab44.4744.7543.91-0.26-0.58%6.71M16/10 
 The Goodyear Tire&Rubber33.0433.2732.89+0.03+0.09%2.32M16/10 
 The Travelers128.82129.62126.90+2.15+1.70%1.77M16/10 
 Thermo Fisher Scientific191.28193.39190.76-1.14-0.59%1.24M16/10 
 Tiffany&Co94.6995.3993.88+0.29+0.31%1.30M16/10 
 Time Warner101.12101.71100.79+0.18+0.18%3.60M16/10 
 TJX71.1771.8270.80-0.90-1.25%3.09M16/10 
 Torchmark82.0582.0881.59+0.44+0.54%225.21K16/10 
 Total System Services67.6868.0167.210.000.00%990.83K16/10 
 Tractor Supply58.6459.0158.25-0.18-0.31%1.44M16/10 
 Transdigm263.62267.41261.94-1.87-0.70%333.28K16/10 
 Transocean11.0511.2811.03+0.19+1.75%16.59M16/10 
 TripAdvisor39.7239.8138.78+0.32+0.81%1.84M16/10 
 Twenty-First Century Fox A26.6926.8726.42+0.17+0.64%5.92M16/10 
 Tyson Foods70.5570.6069.96+0.34+0.48%1.42M16/10 
 Ulta Beauty193.70197.40192.10-4.88-2.46%2.31M16/10 
 Under Armour A16.2516.3716.10+0.06+0.37%2.18M16/10 
 Under Armour C14.98015.11014.846+0.030+0.20%2.42M16/10 
 Union Pacific112.09112.69111.76-0.19-0.17%2.31M16/10 
 United Continental66.9567.7166.73-0.62-0.92%3.89M16/10 
 United Dominion38.7639.0838.66-0.24-0.62%969.03K16/10 
 United Parcel Service118.34118.69117.46-0.02-0.02%1.25M16/10 
 United Rentals145.79146.67144.45+1.58+1.10%1.20M16/10 
 United Technologies119.01119.50118.40+0.29+0.24%2.16M16/10 
 UnitedHealth193.20193.32191.36+0.68+0.35%2.93M16/10 
 Universal Health Services105.60106.07104.80+0.05+0.05%1.00M16/10 
 Unum52.4252.5452.02+0.45+0.87%589.10K16/10 
 Urban Outfitters22.9423.3322.65+0.40+1.77%2.86M16/10 
 US Bancorp54.2654.4253.99+0.13+0.24%5.11M16/10 
 Valero Energy77.4277.8377.23-0.66-0.85%2.35M16/10 
 Varian102.83103.57102.33+0.13+0.13%1.10M16/10 
 Ventas63.1463.5462.90-0.22-0.35%1.49M16/10 
 VeriSign108.46108.77108.12+0.24+0.22%458.85K16/10 
 Verisk84.0784.2683.74+0.07+0.08%378.59K16/10 
 Verizon48.0948.3547.70+0.23+0.48%10.39M16/10 
 Vertex Pharmaceuticals154.70157.78153.10+1.79+1.17%2.16M16/10 
 VF64.0964.2563.69+0.21+0.33%1.59M16/10 
 Viacom B26.2626.6825.81+0.26+1.00%7.61M16/10 
 Visa108.30109.05107.16-0.36-0.33%5.55M16/10 
 Vornado78.9379.9678.89-0.96-1.20%921.35K16/10 
 Vulcan Materials117.33117.45115.01+1.05+0.90%785.71K16/10 
 Wal-Mart Stores85.7486.6285.02-0.88-1.02%9.30M16/10 
 Walgreens Boots Alliance67.3168.1767.21-0.25-0.37%6.37M16/10 
 Walt Disney98.1398.2797.54+0.75+0.77%4.91M16/10 
 Waste Management76.6977.2076.61-0.33-0.43%1.55M16/10 
 Waters184.64186.68184.00-1.15-0.62%481.36K16/10 
 WEC Energy65.0365.4464.76-0.07-0.11%1.09M16/10 
 Wells Fargo&Co53.8053.9753.42+0.11+0.20%22.80M16/10 
 Welltower Inc68.0768.4367.76-0.13-0.19%1.27M16/10 
 Western Digital86.8387.8186.53-0.97-1.10%2.52M16/10 
 Western Union19.7619.8819.65-0.03-0.15%2.63M16/10 
 WestRock Co59.1359.1858.62+0.27+0.46%897.01K16/10 
 Weyerhaeuser35.0235.1734.74+0.12+0.34%3.12M16/10 
 Whirlpool176.77178.16175.07-2.01-1.12%607.75K16/10 
 Williams29.9430.0729.86+0.07+0.23%2.08M16/10 
 Willis Towers Watson158.95159.10156.42+1.36+0.86%621.64K16/10 
 WW Grainger182.36182.95179.65+1.31+0.72%1.57M16/10 
 Wyndham110.02110.74109.71-0.35-0.32%841.01K16/10 
 Wynn Resorts146.81148.14143.79+4.48+3.15%2.83M16/10 
 Xcel Energy48.4948.6448.26-0.12-0.25%3.23M16/10 
 Xerox33.0933.1232.83+0.08+0.24%851.50K16/10 
 Xilinx72.6673.1572.38-0.15-0.21%2.45M16/10 
 XL Group41.6442.5441.24+0.13+0.31%4.52M16/10 
 Xylem65.9666.2864.89+1.25+1.93%1.35M16/10 
 Yum! Brands76.2176.7875.94+0.01+0.01%1.49M16/10 
 Zimmer Biomet119.51119.84119.03-0.19-0.16%1.35M16/10 
 Zions46.7946.9146.49+0.19+0.41%1.01M16/10 
 Zoetis Inc65.7165.8065.36+0.27+0.41%2.45M16/10 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about S&P 500
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Don Jensen
Don Jensen 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here is the nasty situation. No real yield means pensions and life insurance companies have had to rely on this grossly overinflated market. The Fed and the market manipulation team are painfully aware that if they take their foot off the printed money rally for even an hour it will drop like a box of rocks. They have no choice but to keep gaming the chartists. .There is no way this administration will last even a few more months.  This is insanity of the highest order. I'm on the sidelines waiting for the collapse. It is a guarantee that this is going to happen. There is no kathematical way to pay back this debt.
Reply
2 0
Doug Gray
Doug Gray 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You obviously are too young to know this is normal market behaviour, you didn't trade 1999 to 2001 did you ??
Reply
0 1
Richi Sandil
Richi Sandil Oct 15, 2017 12:43PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1987
Reply
1 0
vincent bonny
vincent bonny Oct 15, 2017 10:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19/10/1987    30 years ago.. . In finance, Black Monday refers to Monday, October 19, 1987, when stock markets around the world crashed, shedding a huge value in a very short time. The crash began in Hong Kong and spread west to Europe, hitting the United States after other markets had already declined by a significant margin. The Dow Jones Industrial Average (DJIA) fell exactly 508 points to 1,738.74 (22.61%). The terms Black Monday and Black Tuesday are also respectively applied to October 28 and October 29, 1929, which occurred after Black Thursday on October 24, which started the Stock Market Crash of 1929.
Reply
2 0
Jerry Anderson
Jerry Anderson Oct 12, 2017 8:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
north korea tested another hydrogen bomb missile just now. earthquake detected in north korea region. magnitude of 2.9.. be cautious in todays trade... as predicted by cia, north korea initiated a missile today... flash news in google
Reply
3 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email