x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,271.31 +7.62    +0.34%
20/01 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503

  • Prev. Close: 2,271.31
  • Open: 2,272.35
  • Day's Range: 2,265.01 - 2,276.96
START TRADING NOW
S&P 500 2,271.31 +7.62 +0.34%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M178.49179.46177.83-0.19-0.11%1.76M20/01 
 Abbott Labs40.4640.7740.35+0.06+0.15%5.91M20/01 
 AbbVie61.15061.77061.080-0.230-0.37%6.73M20/01 
 Accenture115.07116.25114.81-0.43-0.37%2.78M20/01 
 Activision Blizzard38.9739.2538.65+0.11+0.28%6.11M20/01 
 Acuity Brands207.86209.98206.83+1.41+0.68%537.76K20/01 
 Adobe110.71110.81109.57+0.92+0.84%3.18M20/01 
 ADP103.24103.74102.80+0.27+0.26%1.65M20/01 
 Advance Auto Parts171.50172.91170.41-0.22-0.13%731.32K20/01 
 Aetna122.53123.95121.73-0.03-0.02%3.33M20/01 
 Affiliated Managers143.49143.68142.10+2.15+1.52%383.09K20/01 
 Aflac70.0870.1969.62+0.62+0.89%2.41M20/01 
 Agilent Technologies47.6247.9347.41-0.02-0.04%1.70M20/01 
 AIG66.5467.4566.26+0.25+0.38%9.07M20/01 
 Air Products&Chemicals146.62146.78145.59+1.15+0.79%1.15M20/01 
 Akamai69.1569.6068.85+0.17+0.25%1.45M20/01 
 Alaska Air94.7194.7393.80+0.49+0.52%1.32M20/01 
 Albemarle93.3694.0592.84+0.31+0.33%701.57K20/01 
 Alexion131.97135.18131.19-2.38-1.77%1.85M20/01 
 Allegion PLC65.1666.5464.62-1.42-2.13%1.01M20/01 
 Allergan214.34216.07213.13-0.24-0.11%2.93M20/01 
 Alliance Data Systems230.55231.60229.22+0.33+0.14%551.73K20/01 
 Alliant Energy37.3637.4837.16+0.08+0.21%718.90K20/01 
 Allstate74.5474.9674.37+0.32+0.43%1.53M20/01 
 Alphabet828.17829.24824.60+3.80+0.46%1.31M20/01 
 Alphabet Inc C805.02806.91801.69+2.85+0.35%1.67M20/01 
 Altria70.0170.1169.65+0.46+0.66%10.19M20/01 
 Amazon.com808.33816.02806.26-0.71-0.09%3.38M20/01 
 Ameren52.0552.4051.78+0.24+0.46%806.09K20/01 
 American Airlines48.0048.1647.24+0.74+1.57%5.61M20/01 
 American Electric Power62.9163.1562.49+0.21+0.33%2.01M20/01 
 American Express76.2076.9175.39-0.49-0.64%8.47M20/01 
 American Tower104.20105.42103.97-0.24-0.23%2.60M20/01 
 American Water Works71.9372.4071.58+0.06+0.08%813.02K20/01 
 Ameriprise Financial113.05113.95112.35+0.07+0.06%1.18M20/01 
 AmerisourceBergen83.7586.2783.21-1.72-2.01%3.78M20/01 
 Ametek50.8151.1850.63+0.13+0.26%1.22M20/01 
 Amgen154.67155.35153.82+0.87+0.57%3.07M20/01 
 Amphenol68.6068.7968.29+0.39+0.57%1.19M20/01 
 Anadarko Petroleum70.0371.2969.72-0.15-0.21%3.35M20/01 
 Analog Devices72.8873.6572.09+0.44+0.61%1.81M20/01 
 Anthem Inc150.630151.990149.000+2.520+1.70%1.96M20/01 
 Aon112.07112.70111.32-0.21-0.19%1.58M20/01 
 Apache61.8163.1861.58-0.41-0.66%2.78M20/01 
 Apartment Inv. & Manag.44.7644.7844.06+0.72+1.63%1.11M20/01 
 Apple120.00120.45119.73+0.22+0.18%32.60M20/01 
 Applied Materials33.8434.1833.77+0.09+0.27%8.57M20/01 
 Archer-Daniels-Midland44.7345.2144.26+0.23+0.52%2.40M20/01 
 Arconic Inc21.2921.6421.14-0.02-0.09%5.62M20/01 
 Arthur J Gallagher&Co52.8452.9752.57+0.17+0.32%703.68K20/01 
 Assurant96.1596.6695.49+0.50+0.52%349.59K20/01 
 AT&T41.4541.8741.29+0.45+1.10%25.16M20/01 
 Autodesk81.6781.8980.24+1.69+2.11%6.04M20/01 
 AutoNation51.6952.0051.43+0.07+0.14%701.41K20/01 
 AutoZone770.02775.00764.21+0.12+0.02%340.40K20/01 
 AvalonBay176.97177.37174.83+1.75+1.00%563.98K20/01 
 Avery Dennison72.4173.0972.05-0.08-0.11%524.87K20/01 
 Baker Hughes61.9862.6961.30+0.02+0.03%2.14M20/01 
 Ball74.9875.9174.43-0.63-0.83%1.25M20/01 
 Bank of America22.6422.9322.52+0.11+0.49%102.56M20/01 
 Bank of NY Mellon44.5645.0944.22-0.28-0.62%13.06M20/01 
 Baxter46.2347.4046.20-0.34-0.73%3.54M20/01 
 BB&T45.4245.9045.24+0.13+0.29%4.47M20/01 
 Becton Dickinson172.29174.34172.03-1.23-0.71%1.47M20/01 
 Bed Bath&Beyond40.6841.2440.53-0.21-0.51%1.75M20/01 
 Berkshire Hathaway B160.21160.78159.58+0.80+0.50%4.18M20/01 
 Best Buy43.3643.5842.50-0.27-0.62%6.14M20/01 
 Biogen Inc280.66282.56279.41+0.31+0.11%1.98M20/01 
 BlackRock381.40381.63378.83+4.05+1.07%660.87K20/01 
 Boeing159.53160.30158.23+0.53+0.33%3.38M20/01 
 BorgWarner39.8640.0339.51+0.04+0.10%1.80M20/01 
 Boston Properties129.25129.37128.18+0.80+0.62%649.36K20/01 
 Boston Scientific23.9024.0423.60+0.02+0.08%8.58M20/01 
 Bristol-Myers Squibb49.2350.6948.92-6.26-11.28%77.02M20/01 
 Broadcom191.08191.54188.10+5.52+2.97%5.76M20/01 
 Brown Forman45.0245.0344.61+0.41+0.92%919.51K20/01 
 CA32.5732.7732.42+0.02+0.06%3.27M20/01 
 Cabot Oil&Gas22.1322.7322.06-0.35-1.56%5.10M20/01 
 Campbell Soup62.8463.2662.33+0.60+0.96%1.21M20/01 
 Capital One Financial87.3488.0086.69+0.62+0.71%1.68M20/01 
 Cardinal Health75.0375.7874.93-0.52-0.69%2.39M20/01 
 CarMax66.6567.1166.11+0.18+0.27%1.31M20/01 
 Carnival53.3053.9553.03-0.15-0.28%2.67M20/01 
 Caterpillar94.5895.0093.62+1.20+1.29%5.05M20/01 
 CBRE30.2530.4730.210.000.00%2.43M20/01 
 CBS63.4963.5862.57+0.86+1.37%3.99M20/01 
 Celgene112.66114.75112.42-0.96-0.84%5.29M20/01 
 Centene63.3163.4462.21+1.05+1.69%1.28M20/01 
 CenterPoint Energy25.6025.6025.38+0.16+0.63%2.92M20/01 
 CenturyLink25.5625.8225.52+0.06+0.24%4.87M20/01 
 Cerner51.8751.9650.83+0.23+0.45%2.74M20/01 
 CF Industries34.2034.3433.04+1.95+6.05%7.96M20/01 
 CH Robinson73.6073.9172.92+0.23+0.31%1.25M20/01 
 Charter Communications308.44309.18306.16+2.31+0.75%1.33M20/01 
 Chesapeake Energy6.6906.8706.630+0.070+1.06%32.99M20/01 
 Chevron115.60116.75115.34+0.02+0.02%6.73M20/01 
 Chipotle Mexican Grill405.20409.98404.81-3.67-0.90%581.31K20/01 
 Chubb131.41132.48130.74+0.14+0.11%1.80M20/01 
 Church&Dwight45.5545.6044.99+0.62+1.38%3.59M20/01 
 Cigna144.77145.67143.38+0.61+0.42%1.33M20/01 
 Cimarex Energy137.98140.96137.41-0.56-0.40%771.04K20/01 
 Cincinnati Financial70.2770.6069.70+0.38+0.54%562.31K20/01 
 Cintas113.88114.38113.31+0.14+0.12%371.92K20/01 
 Cisco30.1030.2530.00+0.12+0.40%22.75M20/01 
 Citigroup56.1157.1256.03-0.55-0.97%27.72M20/01 
 Citizens Financial Group Inc35.8236.1835.30+1.09+3.14%8.16M20/01 
 Citrix Systems92.9994.0892.70+0.36+0.39%1.05M20/01 
 Clorox121.42121.91120.47+1.17+0.97%843.71K20/01 
 CME Group116.66116.93115.78+0.30+0.26%1.18M20/01 
 CMS Energy42.3342.3842.03+0.20+0.47%1.97M20/01 
 Coach35.3135.3434.71+0.21+0.60%2.62M20/01 
 Coca-Cola41.3241.4441.13+0.18+0.44%14.70M20/01 
 Cognizant56.8557.1256.46+0.20+0.35%4.49M20/01 
 Colgate-Palmolive67.9568.3567.31+0.91+1.36%3.94M20/01 
 Comcast73.5773.6172.74+0.96+1.32%12.51M20/01 
 Comerica66.9667.4666.52+0.65+0.98%2.10M20/01 
 ConAgra Foods39.1339.2738.75+0.44+1.14%3.57M20/01 
 Concho Resources136.15140.22135.69+1.67+1.24%1.65M20/01 
 ConocoPhillips50.7351.0950.32+0.87+1.74%5.89M20/01 
 Consolidated Edison73.0873.8072.79-0.41-0.56%2.03M20/01 
 Constellation Brands150.08150.34148.32+0.49+0.33%1.97M20/01 
 Cooper181.53183.33179.96-0.38-0.21%328.14K20/01 
 Corning24.7924.9324.54+0.37+1.52%6.96M20/01 
 Costco164.24164.77163.23+0.54+0.33%1.90M20/01 
 Coty Inc19.0219.1018.71+0.42+2.26%5.99M20/01 
 CR Bard231.46234.43230.57-0.42-0.18%810.67K20/01 
 Crown Castle86.8286.8986.09+1.02+1.19%1.84M20/01 
 CSRA Inc32.5432.6732.22+0.10+0.31%779.00K20/01 
 CSX44.3344.7042.88-1.18-2.59%45.34M20/01 
 Cummins141.58142.13140.64+0.61+0.43%906.08K20/01 
 CVS Health Corp81.5683.4381.31-1.14-1.38%8.00M20/01 
 Danaher80.5380.9180.12-0.07-0.09%2.21M20/01 
 Darden Restaurants73.4473.6672.63+0.85+1.17%1.22M20/01 
 DaVita63.0263.4262.72+0.12+0.19%1.59M20/01 
 Deere&Company106.74107.03105.04+1.72+1.64%2.84M20/01 
 Delphi Automotive70.6672.0570.29-1.35-1.87%2.08M20/01 
 Delta Air Lines50.5050.5449.71+0.80+1.61%7.72M20/01 
 DENTSPLY56.0156.0355.00+0.34+0.61%5.27M20/01 
 Devon Energy46.2646.9546.01+0.17+0.37%3.57M20/01 
 Digital105.80106.40105.07+1.05+1.00%1.53M20/01 
 Discover70.2070.8169.75+0.20+0.29%3.20M20/01 
 Discovery27.8928.2227.82-0.11-0.39%2.06M20/01 
 Discovery Communications C27.3127.5827.21-0.04-0.15%890.11K20/01 
 Dollar General71.0071.4669.87-0.01-0.01%4.00M20/01 
 Dollar Tree76.5677.0475.60+0.30+0.39%2.03M20/01 
 Dominion Resources75.7976.0475.29+0.17+0.22%1.74M20/01 
 Dover79.0279.2778.39+0.77+0.98%980.12K20/01 
 Dow Chemical57.3857.6356.98+0.29+0.51%7.06M20/01 
 DR Horton28.3128.3828.03+0.30+1.07%4.87M20/01 
 Dr Pepper Snapple90.7090.9289.92+0.33+0.37%960.86K20/01 
 DTE Energy98.4099.0798.03+0.26+0.26%622.75K20/01 
 Duke Energy77.3377.5876.95+0.21+0.27%2.66M20/01 
 Dun&Bradstreet122.74123.25121.41+1.43+1.18%201.52K20/01 
 DuPont73.0373.6972.66+0.08+0.11%3.23M20/01 
 E-TRADE36.3936.6236.22+0.15+0.41%2.97M20/01 
 Eastman Chemical76.7477.6176.02+0.72+0.95%2.37M20/01 
 Eaton67.9368.5067.57+0.20+0.30%1.56M20/01 
 eBay30.6430.9630.52-0.08-0.26%8.50M20/01 
 Ecolab118.40119.56117.55-0.45-0.38%1.36M20/01 
 Edison71.9772.3171.57+0.25+0.35%921.22K20/01 
 Edwards Lifesciences95.5196.9395.02-0.78-0.81%1.16M20/01 
 Electronic Arts80.1280.5278.89-0.26-0.32%2.64M20/01 
 Eli Lilly76.8177.4176.47-0.03-0.04%4.37M20/01 
 Emerson58.8358.9058.39+0.40+0.68%4.19M20/01 
 Endo Int12.3412.7112.26-0.56-4.34%7.98M20/01 
 Entergy71.1771.5070.52+0.09+0.13%961.95K20/01 
 Envision Healthcare67.1967.6566.64-0.24-0.36%1.07M20/01 
 EOG Resources105.47106.79105.30+0.28+0.27%2.49M20/01 
 EQT62.8663.3061.84+0.37+0.59%2.15M20/01 
 Equifax118.08120.09116.69-2.10-1.75%1.51M20/01 
 Equinix383.27383.46380.56+2.12+0.56%397.54K20/01 
 Equity Residential63.3663.7762.84+0.36+0.57%2.10M20/01 
 Essex Property228.54229.71226.00+1.87+0.82%391.41K20/01 
 Estee Lauder79.6379.7978.71+0.74+0.94%1.85M20/01 
 Eversource Energy55.0055.4554.72-0.07-0.13%1.37M20/01 
 Exelon35.8035.8935.55+0.06+0.17%5.32M20/01 
 Expedia119.92120.29118.68+1.08+0.91%1.49M20/01 
 Expeditors Washington53.2753.5052.87-0.05-0.09%1.21M20/01 
 Express Scripts71.7572.9271.63-0.70-0.97%4.64M20/01 
 Extra Space Storage73.4273.5872.27+0.32+0.44%1.01M20/01 
 Exxon Mobil85.8985.9685.05+1.16+1.37%18.74M20/01 
 F5 Networks142.10143.39141.88-0.44-0.31%434.37K20/01 
 Facebook127.04128.48126.78-0.51-0.40%19.10M20/01 
 Fastenal51.2451.4250.75+0.69+1.36%2.79M20/01 
 Federal Realty Investment140.72140.82139.25+1.47+1.06%313.21K20/01 
 FedEx185.73187.00184.37-0.44-0.24%2.19M20/01 
 Fidelity National Info79.7979.9879.24+0.64+0.81%3.06M20/01 
 Fifth Third26.2926.4426.07+0.30+1.15%5.43M20/01 
 First Solar34.7535.2434.51+0.33+0.96%1.26M20/01 
 FirstEnergy30.0430.5229.91-0.27-0.89%4.71M20/01 
 Fiserv109.57110.32108.84+0.22+0.20%1.16M20/01 
 FLIR Systems34.6935.1834.63-0.35-1.00%1.08M20/01 
 Flowserve50.2651.0850.09-0.07-0.14%1.28M20/01 
 Fluor52.7953.2052.57+0.01+0.02%880.60K20/01 
 FMC60.3160.9859.50+0.97+1.63%2.40M20/01 
 Foot Locker69.1469.4868.53+0.59+0.86%1.14M20/01 
 Ford Motor12.3612.4812.31-0.07-0.56%29.27M20/01 
 Fortive54.5254.6854.21+0.25+0.46%1.82M20/01 
 Fortune Brands55.4155.4854.82+0.55+1.00%1.32M20/01 
 Fox Inc29.5529.5529.16+0.34+1.16%2.53M20/01 
 Franklin Resources40.6140.6239.99+0.75+1.88%2.21M20/01 
 Freeport-McMoran15.5115.5115.28+0.25+1.64%17.98M20/01 
 Frontier3.493.533.41+0.01+0.29%18.47M20/01 
 Gap24.2024.3023.99+0.33+1.38%3.89M20/01 
 Garmin Ltd47.8748.0747.40+0.26+0.55%869.42K20/01 
 General Dynamics178.28178.92176.85+0.47+0.26%1.76M20/01 
 General Electric30.5330.9030.30-0.68-2.18%83.55M20/01 
 General Growth24.9925.0024.35+0.36+1.46%5.22M20/01 
 General Mills62.4262.7261.92+0.77+1.25%3.10M20/01 
 General Motors37.0137.4236.76-0.29-0.78%14.00M20/01 
 Genuine Parts99.74100.0398.96+0.63+0.64%665.00K20/01 
 Gilead71.0172.0070.58-0.56-0.78%10.27M20/01 
 Global Payments79.0879.8478.76-0.31-0.39%1.44M20/01 
 Goldman Sachs232.20233.23230.54+0.79+0.34%5.21M20/01 
 H&R Block23.1423.4423.05-0.13-0.56%1.40M20/01 
 Halliburton56.4556.8455.99+1.11+2.01%14.79M20/01 
 Hanesbrands22.3722.3822.00+0.29+1.31%3.04M20/01 
 Harley-Davidson58.6259.7957.80+0.39+0.67%2.45M20/01 
 Harman Industries110.59110.74110.43+0.04+0.04%1.32M20/01 
 Harris100.19100.7099.89+0.20+0.20%478.33K20/01 
 Hartford48.3148.7248.12+0.07+0.15%2.71M20/01 
 Hasbro83.9984.7183.63+0.22+0.26%950.53K20/01 
 HCA79.7179.8578.53+1.09+1.39%1.88M20/01 
 HCP30.0730.1529.87+0.11+0.37%3.13M20/01 
 Helmerich&Payne77.9979.4777.53+0.27+0.35%1.45M20/01 
 Henry Schein156.90158.67155.97-0.83-0.53%685.99K20/01 
 Hershey105.57106.20104.97+0.35+0.33%623.50K20/01 
 Hess57.9859.0857.54+0.26+0.45%3.22M20/01 
 Hewlett Packard Enterprise Co22.8822.9022.64+0.11+0.48%9.05M20/01 
 Hologic39.3539.8539.31-0.25-0.63%1.78M20/01 
 Home Depot135.60136.00134.60+0.21+0.16%4.85M20/01 
 Honeywell117.82118.44117.12-0.09-0.08%2.94M20/01 
 Hormel Foods36.2736.7436.08+0.04+0.11%3.18M20/01 
 Host Hotels&Resorts18.3318.5018.20+0.11+0.60%8.04M20/01 
 HP Inc14.7314.9914.60-0.13-0.87%14.69M20/01 
 Humana200.53207.40200.34-5.47-2.66%2.60M20/01 
 Huntington Bancshares13.1213.2413.01+0.11+0.85%7.82M20/01 
 IBM170.55170.64166.00+3.74+2.24%12.69M20/01 
 ICE57.4057.5056.93+0.44+0.77%2.00M20/01 
 Illinois Tool Works123.74124.42123.29+0.37+0.30%1.11M20/01 
 Illumina Inc159.74161.50158.73-0.84-0.52%1.36M20/01 
 Ingersoll-Rand78.6478.7278.15+0.39+0.50%2.18M20/01 
 Int Flavors & Fragrances118.13119.44117.59+0.62+0.53%456.23K20/01 
 Intel36.9437.0336.58+0.37+1.01%23.95M20/01 
 International Paper53.6953.9653.13+1.01+1.92%3.09M20/01 
 Interpublic of Companies23.0823.2623.06+0.03+0.13%4.14M20/01 
 Intuit117.10117.21115.78+1.15+0.99%1.38M20/01 
 Intuitive Surgical656.75661.22654.24-1.31-0.20%258.08K20/01 
 Invesco30.5230.5330.20+0.35+1.16%3.86M20/01 
 Iron Mountain34.6834.7233.84+0.76+2.24%1.61M20/01 
 J&J114.15115.03114.08-0.05-0.04%7.50M20/01 
 Jacobs Engineering57.3857.9356.97-0.23-0.40%556.95K20/01 
 JB Hunt94.5294.8293.33+0.16+0.17%1.03M20/01 
 JM Smucker133.57133.90132.80+0.71+0.53%886.49K20/01 
 Johnson Controls42.9043.4842.51+0.03+0.07%5.97M20/01 
 JPMorgan83.6783.8383.29+0.37+0.44%18.44M20/01 
 Juniper27.4327.6127.11+0.01+0.04%3.05M20/01 
 Kansas City Southern87.9189.0984.11+3.41+4.04%4.10M20/01 
 Kellogg72.2172.6571.77+0.43+0.60%2.52M20/01 
 KeyCorp17.8618.0417.75+0.02+0.11%12.98M20/01 
 Kimberly-Clark116.22117.17115.50+0.32+0.28%2.06M20/01 
 Kimco25.1525.1924.89+0.17+0.68%2.02M20/01 
 Kinder Morgan22.4922.9422.36+0.02+0.09%17.15M20/01 
 KLA-Tencor81.5681.8880.68+0.41+0.51%965.10K20/01 
 Kohl’s40.5340.9240.08+0.30+0.75%3.55M20/01 
 Kraft Heinz88.9589.0088.01+1.10+1.25%2.80M20/01 
 Kroger34.0934.6034.02-0.17-0.50%6.84M20/01 
 L Brands61.3461.5860.77+0.42+0.69%2.11M20/01 
 L3 Tech151.41152.61150.34-0.50-0.33%515.59K20/01 
 Laboratory of America132.40133.42131.93-0.34-0.26%525.80K20/01 
 Lam Research Corp112.35112.83111.34+1.51+1.36%1.73M20/01 
 Leggett&Platt47.7147.9147.54+0.22+0.46%1.09M20/01 
 Lennar43.8544.1043.64+0.12+0.27%2.35M20/01 
 Leucadia National23.1323.2022.98+0.20+0.87%959.17K20/01 
 Level 3 Communications58.8959.3058.85+0.12+0.20%1.18M20/01 
 Lincoln National66.9368.0066.28+0.24+0.36%1.25M20/01 
 Linear62.4362.6661.97+0.06+0.10%1.32M20/01 
 LKQ31.6231.8731.38+0.14+0.44%1.92M20/01 
 Lockheed Martin257.73258.08256.10+0.70+0.27%1.18M20/01 
 Loews46.0346.2045.81+0.33+0.72%646.90K20/01 
 Lowe’s71.7671.9371.26+0.16+0.22%5.61M20/01 
 LyondellBasell Industries90.8991.9590.16+1.13+1.26%3.37M20/01 
 M&T Bank157.03157.71155.49+1.68+1.08%632.86K20/01 
 Macerich69.8869.9868.52+0.68+0.98%1.14M20/01 
 Macy’s Inc29.7029.8529.46+0.25+0.85%7.02M20/01 
 Mallinckrodt46.0848.5345.79-2.04-4.24%3.17M20/01 
 Marathon Oil17.6117.7517.42+0.34+1.97%11.18M20/01 
 Marathon Petroleum48.7649.0448.41+0.39+0.81%5.03M20/01 
 Marriott Int84.3885.7684.16-0.15-0.18%2.45M20/01 
 Marsh&McLennan67.9967.9967.49+0.54+0.80%2.11M20/01 
 Martin Marietta Materials227.75229.15226.48+1.99+0.88%612.66K20/01 
 Masco31.9832.1831.70+0.05+0.16%3.14M20/01 
 Mastercard109.96110.00108.91+1.43+1.32%4.17M20/01 
 Mattel30.0230.4629.89-0.05-0.17%3.33M20/01 
 McCormick&Co93.3193.8092.84+0.30+0.32%586.53K20/01 
 McDonald’s122.26122.95122.02+0.08+0.07%4.89M20/01 
 McKesson150.28151.82147.50+2.99+2.03%3.08M20/01 
 Mead Johnson Nutrition74.8475.5574.06-0.01-0.01%1.38M20/01 
 Medtronic74.9975.6874.72-0.31-0.41%8.90M20/01 
 Merck&Co62.5362.9262.15+2.20+3.65%25.24M20/01 
 MetLife54.3354.7253.93+0.31+0.57%5.59M20/01 
 Mettler-Toledo415.00419.85413.49-0.72-0.17%195.40K20/01 
 Michael Kors42.4642.6141.65+0.43+1.02%2.38M20/01 
 Microchip66.9366.9765.85+1.24+1.89%1.95M20/01 
 Micron21.9622.3321.89+0.25+1.15%19.98M20/01 
 Microsoft62.7462.8262.37+0.44+0.71%30.21M20/01 
 Mid-America Apartment95.8795.9794.20+0.61+0.64%495.69K20/01 
 Mohawk Industries207.14208.01206.40+1.24+0.60%617.53K20/01 
 Molson Coors Brewing97.6298.1497.14+0.08+0.08%908.16K20/01 
 Mondelez45.2045.4544.69+0.61+1.37%9.82M20/01 
 Monsanto108.58108.61108.03+0.46+0.43%2.29M20/01 
 Monster Beverage 199043.5143.8543.16+0.16+0.37%2.40M20/01 
 Moodys101.02101.17100.13+1.06+1.06%1.49M20/01 
 Morgan Stanley42.5942.8742.35+0.14+0.33%10.78M20/01 
 Mosaic31.2831.5730.65+1.03+3.40%5.52M20/01 
 Motorola82.3682.5181.83+0.50+0.61%616.42K20/01 
 Murphy Oil31.8232.3431.57+0.22+0.70%3.52M20/01 
 Mylan37.0737.3536.80+0.12+0.32%3.59M20/01 
 Nasdaq Inc67.3667.5866.84+0.30+0.45%637.83K20/01 
 National Oilwell Varco39.0839.2538.29+1.18+3.11%3.68M20/01 
 Navient Cor15.9616.2615.77+0.10+0.63%3.23M20/01 
 NetApp36.3736.5035.84+0.54+1.51%2.36M20/01 
 Netflix138.60140.79137.66+0.19+0.14%9.50M20/01 
 Newell Brands46.0846.7245.88+0.11+0.24%3.26M20/01 
 Newfield Exploration41.8242.7741.64+0.20+0.48%1.43M20/01 
 Newmont Mining35.0435.3934.74+0.11+0.31%6.39M20/01 
 News Corp12.3512.5512.35-0.10-0.80%644.18K20/01 
 News Corp A11.9712.1211.93-0.07-0.58%1.50M20/01 
 NextEra Energy119.26119.63118.35-0.02-0.02%1.28M20/01 
 Nielsen Holdings40.9541.7940.88-0.50-1.21%3.24M20/01 
 Nike53.2053.3552.90+0.27+0.51%7.86M20/01 
 NiSource22.5122.5322.35+0.17+0.76%2.53M20/01 
 Noble Energy40.2140.8940.16-0.06-0.15%4.07M20/01 
 Nordstrom44.6444.7742.97+1.71+3.98%4.06M20/01 
 Norfolk Southern113.59113.80111.75-0.83-0.73%2.66M20/01 
 Northern Trust83.3684.3482.76-0.16-0.19%1.76M20/01 
 Northrop Grumman232.11233.16230.76-0.28-0.12%864.52K20/01 
 NRG16.1116.4115.66+0.55+3.53%8.39M20/01 
 Nucor60.9961.1460.21+0.84+1.40%2.80M20/01 
 NVIDIA104.01106.80103.12-1.15-1.09%12.30M20/01 
 O'Reilly274.01277.41273.37-1.04-0.38%980.11K20/01 
 Occidental68.5969.4068.27-0.14-0.20%4.24M20/01 
 Omnicom85.1385.4684.50+0.57+0.67%950.43K20/01 
 ONEOK56.5956.8156.26+0.63+1.13%1.40M20/01 
 Oracle39.8740.0439.45+0.66+1.68%25.44M20/01 
 PACCAR66.0066.3165.42+0.26+0.40%1.88M20/01 
 Pacific Gas&Electric61.3661.5960.97+0.26+0.43%1.76M20/01 
 Parker-Hannifin142.52144.50142.44-1.23-0.86%1.35M20/01 
 Patterson40.8440.9340.55+0.15+0.37%970.12K20/01 
 Paychex61.4761.7060.95+0.57+0.94%1.52M20/01 
 PayPal Holdings Inc41.6941.7241.30+0.42+1.02%6.87M20/01 
 Pentair58.8059.2558.54-0.13-0.22%607.20K20/01 
 People’s United18.6919.1218.61-0.44-2.30%7.82M20/01 
 PepsiCo103.24103.32102.44+0.88+0.86%4.75M20/01 
 PerkinElmer51.7152.3651.63-0.41-0.79%470.10K20/01 
 Perrigo75.0677.2874.77-1.41-1.84%2.27M20/01 
 Pfizer31.7732.1231.66+0.07+0.22%30.16M20/01 
 Philip Morris94.5794.6894.07+0.72+0.77%5.63M20/01 
 Phillips 6683.0484.0382.58+0.05+0.06%2.07M20/01 
 Pinnacle West Capital77.0277.7176.64-0.03-0.04%612.93K20/01 
 Pioneer Natural Resources184.97187.74184.44+1.02+0.55%1.29M20/01 
 Pitney Bowes15.7215.7915.59+0.05+0.32%1.90M20/01 
 PNC Financial117.35117.59115.99+1.74+1.51%2.88M20/01 
 PPG Industries99.0099.8297.87+1.50+1.54%2.81M20/01 
 PPL34.4034.4134.09+0.17+0.50%2.60M20/01 
 Praxair117.39117.39115.88+1.29+1.11%1.30M20/01 
 Priceline.com1,545.011,547.561,528.01+5.99+0.39%596.47K20/01 
 Principal58.2458.9457.95-0.06-0.10%1.24M20/01 
 Procter&Gamble87.4587.9886.42+2.75+3.25%22.94M20/01 
 Progressive36.5436.6536.37+0.16+0.44%2.23M20/01 
 ProLogis52.5753.0252.44-0.19-0.36%2.73M20/01 
 Prudential Financial105.59106.05104.89+0.83+0.79%1.67M20/01 
 Public Service Enterprise43.7444.0043.51+0.06+0.14%1.50M20/01 
 Public Storage217.97218.30213.66+2.64+1.23%1.04M20/01 
 PulteGroup19.1219.1518.88+0.18+0.95%5.69M20/01 
 PVH92.8293.2191.42+1.25+1.37%988.50K20/01 
 Qorvo Inc61.0261.7059.51+2.71+4.65%3.42M20/01 
 Qualcomm62.8865.7462.62-1.56-2.42%20.94M20/01 
 Quanta Services34.6634.9634.11+0.19+0.55%1.67M20/01 
 Quest Diagnostics91.0091.7990.47-0.53-0.58%1.17M20/01 
 Ralph Lauren88.9089.4687.71+0.70+0.79%926.31K20/01 
 Range Resources34.5434.9134.30+0.07+0.20%3.33M20/01 
 Raytheon146.91147.68146.69-0.04-0.03%1.63M20/01 
 Realty Income59.6959.8159.20+0.51+0.86%1.56M20/01 
 Red Hat74.2074.6073.46+0.28+0.38%1.84M20/01 
 Regeneron Pharma362.56369.75362.07-0.85-0.23%781.95K20/01 
 Regions Financial14.0414.1413.90+0.06+0.43%20.04M20/01 
 Republic Services57.3657.5957.16+0.05+0.09%985.40K20/01 
 Reynolds American58.7158.7758.49+0.13+0.22%12.93M20/01 
 Robert Half48.9049.2548.54+0.31+0.64%1.01M20/01 
 Rockwell Automation140.56141.47139.63+0.56+0.40%1.75M20/01 
 Rockwell Collins91.4091.5989.44+2.19+2.45%3.52M20/01 
 Roper Technologies186.22186.87185.11+0.80+0.43%464.14K20/01 
 Ross Stores66.0066.4465.48+0.04+0.06%1.73M20/01 
 Royal Caribbean Cruises85.0486.5484.50+0.48+0.57%2.20M20/01 
 Ryder System74.6774.9274.14+0.58+0.78%378.65K20/01 
 S&P Global116.00116.16114.41+1.60+1.40%1.45M20/01 
 Salesforce.com Inc76.0376.1275.43+0.46+0.61%4.59M20/01 
 Scana70.8571.3570.47-0.14-0.20%586.93K20/01 
 Schlumberger86.4987.7885.57-0.71-0.81%10.37M20/01 
 Scripps Networks74.1475.1973.86-0.22-0.30%1.10M20/01 
 Seagate Technology36.4737.0536.32+0.13+0.36%3.04M20/01 
 Sealed Air48.2748.5548.06+0.15+0.31%1.28M20/01 
 Sempra Energy102.44102.95101.60+0.36+0.35%789.85K20/01 
 Sherwin-Williams283.62284.92281.79+0.53+0.19%915.94K20/01 
 Signet Jewelers80.7281.9580.28-0.05-0.06%840.78K20/01 
 Simon Property184.53185.04181.10+1.61+0.88%2.67M20/01 
 Skyworks88.6788.9084.69+10.21+13.01%15.78M20/01 
 SL Green108.10108.13106.64+0.77+0.72%452.14K20/01 
 Snap-On174.84175.97173.84-0.03-0.02%235.89K20/01 
 Southern49.0649.2548.82+0.01+0.02%3.60M20/01 
 Southwest Airlines51.0951.1750.14+1.02+2.04%5.20M20/01 
 Southwestern Energy9.419.589.34-0.10-1.05%14.22M20/01 
 Spectra Energy41.9742.3141.73+0.42+1.01%2.93M20/01 
 Stanley Black&Decker119.99120.63119.50+0.33+0.28%910.12K20/01 
 Staples9.169.199.03+0.11+1.22%4.38M20/01 
 Starbucks57.6658.2057.41-0.23-0.40%7.65M20/01 
 State Street79.0179.4178.46+0.26+0.33%1.61M20/01 
 Stericycle80.3580.4379.53+0.39+0.49%696.06K20/01 
 Stryker121.75123.08121.45-0.38-0.31%1.20M20/01 
 SunTrust Banks54.8455.2853.86+1.00+1.86%6.04M20/01 
 Symantec26.6526.8326.57+0.09+0.34%5.62M20/01 
 Synchrony Financial36.2436.8535.85+0.63+1.77%8.95M20/01 
 Sysco53.8154.2753.66+0.19+0.35%3.79M20/01 
 T Rowe73.7073.7072.39+0.95+1.31%1.78M20/01 
 Target64.1065.4163.78-1.29-1.97%12.98M20/01 
 TE Connectivity69.9270.2669.41+0.32+0.46%1.53M20/01 
 TechnipFMC34.1434.4634.03-0.06-0.18%6.78M20/01 
 Tegna Inc21.450021.605021.2700+0.0100+0.05%1.49M20/01 
 Teradata28.4728.6228.35+0.05+0.18%1.20M20/01 
 Tesoro80.4881.5479.82-0.08-0.10%1.72M20/01 
 Texas Instruments74.7574.8974.16+0.87+1.18%6.66M20/01 
 Textron49.3549.7849.08-0.07-0.14%1.29M20/01 
 The AES11.4111.8411.35-0.32-2.73%7.69M20/01 
 The Charles Schwab41.3141.7440.94-0.13-0.31%7.37M20/01 
 The Goodyear Tire&Rubber30.5230.9430.22+0.13+0.43%2.04M20/01 
 The Travelers118.02118.89117.63+0.03+0.03%1.22M20/01 
 Thermo Fisher Scientific143.51145.14143.32-0.81-0.56%1.75M20/01 
 Tiffany&Co79.4279.8278.57+0.39+0.49%1.06M20/01 
 Time Warner96.1196.4995.24+0.42+0.44%4.97M20/01 
 TJX75.4975.5574.59+0.41+0.55%4.14M20/01 
 Torchmark73.9974.2773.50+0.37+0.50%369.98K20/01 
 Total System Services53.4353.5052.89+0.05+0.09%1.29M20/01 
 Tractor Supply75.2275.3574.26+0.43+0.57%1.27M20/01 
 Transdigm226.90250.85218.60-24.86-9.87%8.69M20/01 
 Transocean15.3115.5215.17+0.22+1.46%19.22M20/01 
 TripAdvisor51.8552.9251.26-0.31-0.59%2.14M20/01 
 Twenty-First Century Fox A30.0530.1329.84+0.25+0.84%6.71M20/01 
 Tyson Foods62.5763.0861.87+0.23+0.37%2.19M20/01 
 Ulta266.22267.22265.34+0.10+0.04%634.69K20/01 
 Under Armour C25.16025.54024.900-0.100-0.40%3.22M20/01 
 Union Pacific108.60108.64106.61+2.36+2.22%6.44M20/01 
 United Continental75.2475.4874.09+1.22+1.65%2.97M20/01 
 United Dominion36.0736.2035.78+0.36+1.01%1.51M20/01 
 United Parcel Service114.96115.00114.32+0.69+0.60%2.37M20/01 
 United Rentals111.19111.95110.44+0.74+0.67%1.25M20/01 
 United Technologies110.79111.10110.03+0.06+0.05%3.13M20/01 
 UnitedHealth158.66159.80157.81-0.04-0.03%3.58M20/01 
 Universal Health Services112.75112.97111.78+1.00+0.89%467.01K20/01 
 Unum45.0245.3044.59+0.59+1.33%1.46M20/01 
 Urban Outfitters26.2626.5226.08+0.07+0.27%1.91M20/01 
 US Bancorp51.2051.6550.89+0.47+0.93%8.87M20/01 
 Valero Energy66.2466.6465.68+0.17+0.26%2.91M20/01 
 Varian89.9290.0089.35+0.44+0.49%733.10K20/01 
 Ventas61.9062.1161.24+0.60+0.98%1.42M20/01 
 VeriSign80.4280.7079.90+0.04+0.05%524.43K20/01 
 Verisk81.3681.5280.76+0.44+0.54%500.42K20/01 
 Verizon52.7253.2052.56+0.36+0.69%15.47M20/01 
 Vertex Pharmaceuticals81.3782.4680.89+0.46+0.57%1.11M20/01 
 VF51.8552.0951.56+0.36+0.70%3.18M20/01 
 Viacom B40.2340.4339.56+0.43+1.08%6.33M20/01 
 Visa81.8482.2881.61+0.11+0.13%9.05M20/01 
 Vornado105.79105.81104.81+0.58+0.55%944.06K20/01 
 Vulcan Materials129.87130.32126.83+3.57+2.83%1.30M20/01 
 Wal-Mart Stores67.1867.8367.02-0.44-0.65%12.05M20/01 
 Walgreens Boots Alliance81.7284.7281.01-1.77-2.12%11.07M20/01 
 Walt Disney107.66107.82107.18+0.38+0.35%5.65M20/01 
 Waste Management69.6669.8369.45+0.09+0.13%1.33M20/01 
 Waters141.44142.27140.59-0.30-0.21%552.70K20/01 
 WEC Energy58.5058.8058.18-0.06-0.10%1.38M20/01 
 Wells Fargo&Co55.0755.1154.62+0.49+0.90%24.16M20/01 
 Welltower Inc66.7666.8065.81+0.36+0.54%1.54M20/01 
 Western Digital72.6373.4072.28+0.96+1.34%3.51M20/01 
 Western Union20.9821.0420.63-0.15-0.71%9.70M20/01 
 WestRock Co52.2152.5851.46+0.93+1.81%1.24M20/01 
 Weyerhaeuser30.2330.4529.88+0.02+0.07%6.52M20/01 
 Whirlpool185.62187.05184.13+0.39+0.21%600.11K20/01 
 Whole Foods Market30.8130.9630.59+0.04+0.13%3.89M20/01 
 Williams28.2128.5927.99-0.24-0.84%11.52M20/01 
 Willis Towers Watson126.070126.140124.640+0.580+0.46%555.85K20/01 
 WW Grainger246.47246.75244.09+2.30+0.94%888.18K20/01 
 Wyndham78.2079.1777.99+0.41+0.53%1.24M20/01 
 Wynn Resorts90.8292.2190.78-0.11-0.12%955.22K20/01 
 Xcel Energy41.0741.1440.72+0.18+0.44%2.22M20/01 
 Xerox6.946.986.890.010.07%8.41M20/01 
 Xilinx58.0358.6457.69+0.05+0.09%2.66M20/01 
 XL Group37.2637.5837.19-0.07-0.19%1.11M20/01 
 Xylem49.0649.3848.87+0.01+0.02%867.66K20/01 
 Yahoo!42.0542.5441.87-0.04-0.10%5.51M20/01 
 Yum! Brands64.5864.6764.05+0.55+0.86%2.15M20/01 
 Zimmer Biomet113.65115.34113.19-0.93-0.81%1.40M20/01 
 Zions42.4642.9042.20+0.15+0.35%2.37M20/01 
 Zoetis Inc53.9754.3953.60+0.47+0.88%3.57M20/01 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

gary leibowitz
gary leibowitz 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
January 30th will be the low of this recent correction. 2210 - 2240 should be the range of lows.
Hedge Fund
Hedge Fund Jan 20, 2017 5:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like I called it perfectly
Jw William
Jw William Jan 20, 2017 5:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a bear trap......
Hedge Fund
Hedge Fund Jan 20, 2017 4:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2269 by end of inauguration
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.