Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,952.57 -5.89    -0.30%
13:55:23 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  503
  • Prev. Close: 1,958.46
  • Open: 1,962.62
  • Day's Range: 1,950.63 - 1,970.94
Investing.com US 500 1,952.57 -5.89 -0.30%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M91.1292.4390.99+0.17+0.18%1.44M13:55:20 
 Abbott Labs105.25107.03104.78-0.65-0.62%3.13M13:55:25 
 AbbVie165.33167.44164.43+1.08+0.66%2.36M13:55:30 
 Accenture315.00317.77312.02+0.46+0.15%1.59M13:55:33 
 Adobe473.44477.61472.67-1.01-0.21%1.16M13:55:34 
 ADP242.17245.00241.92-0.73-0.30%367.33K13:52:17 
 Aflac80.7881.3280.11+0.52+0.65%834.34K13:55:08 
 Agilent Technologies133.30134.41128.35-1.25-0.93%1.08M13:55:30 
 AIG73.0673.6072.96+0.48+0.66%1.38M13:55:19 
 Air Products232.02232.02228.48+3.01+1.31%648.22K13:55:23 
 Airbnb160.02162.92159.60+1.65+1.04%1.99M13:55:37 
 Akamai100.53101.39100.02+0.19+0.19%579.54K13:55:41 
 Albemarle111.74114.93110.51-2.65-2.32%1.20M13:55:22 
 Alexandria RE115.94117.47114.66-0.51-0.44%574.19K13:55:19 
 Align302.97307.93298.23+2.83+0.94%174.78K13:45:00 
 Allegion PLC125.08126.82125.04-0.70-0.56%214.46K13:53:40 
 Alliant Energy48.5148.5948.25+0.09+0.19%448.78K13:55:18 
 Allstate168.15169.53164.68+5.22+3.21%1.17M13:55:29 
 Alphabet A156.54156.94154.62+1.07+0.69%11.52M13:55:33 
 Alphabet C158.06158.48156.22+1.17+0.75%8.23M13:55:28 
 Altria41.3341.3841.10+0.23+0.56%4.07M13:55:21 
 Amazon.com179.06182.38178.89-2.22-1.22%18.28M13:55:34 
 Amcor PLC8.878.908.82+0.04+0.45%2.05M13:54:42 
 AMD153.84156.96152.32-0.18-0.12%38.17M13:55:34 
 Ameren71.9872.1871.63+0.05+0.07%342.56K13:55:16 
 American Airlines14.0414.3413.97+0.15+1.12%24.32M13:55:20 
 American Electric Power82.0182.0180.80+0.77+0.95%1.68M13:55:30 
 American Express219.14221.45218.01+1.47+0.68%1.64M13:55:27 
 American Tower171.88173.75170.91-0.14-0.08%1.21M13:55:30 
 American Water Works116.84117.02115.09+1.44+1.25%565.35K13:55:33 
 Ameriprise Financial411.66416.42411.27-0.11-0.03%135.32K13:52:27 
 Ametek177.06179.60177.05-0.99-0.56%256.24K13:55:00 
 Amgen263.19265.92262.75-0.88-0.34%723.45K13:55:33 
 Amphenol111.25112.69111.12-0.24-0.22%1.30M13:55:18 
 Analog Devices187.83190.20186.60-1.60-0.84%976.30K13:55:28 
 ANSYS323.18326.79322.79-2.44-0.75%60.83K13:52:16 
 AO Smith86.6787.9386.50+0.21+0.24%593.34K13:55:20 
 Aon308.70312.02306.99+3.91+1.28%295.42K13:52:55 
 APA Corp32.3532.7432.13+0.10+0.29%2.49M13:55:24 
 Apple166.84168.64166.55-1.16-0.69%25.11M13:55:29 
 Applied Materials193.86198.41193.75-6.03-3.02%3.44M13:55:40 
 Aptiv69.3770.1368.84+0.02+0.03%829.49K13:55:00 
 Arch Capital91.0891.9291.06+0.45+0.50%595.89K13:54:16 
 Archer-Daniels-Midland61.4161.4660.31+0.99+1.64%1.30M13:55:19 
 Arista Networks256.61260.06252.53-2.66-1.03%1.23M13:55:25 
 Arthur J Gallagher234.10235.97233.18+3.58+1.55%399.79K13:55:35 
 Assurant170.75172.09170.54+0.67+0.39%97.30K13:53:45 
 AT&T16.2116.2416.09+0.10+0.59%17.45M13:55:38 
 Atmos Energy114.44115.21114.03-0.12-0.10%173.67K13:54:44 
 Autodesk207.86214.76206.23-7.06-3.28%2.38M13:55:24 
 AutoZone2,959.423,005.002,956.63+21.16+0.72%63.20K13:41:08 
 AvalonBay181.74182.48180.35+0.79+0.44%232.83K13:55:25 
 Avery Dennison208.99210.95208.41+0.07+0.03%128.53K13:41:09 
 Axon Enterprise299.54303.51298.05-0.28-0.09%220.28K13:49:11 
 Baker Hughes32.2232.5632.01+0.20+0.62%2.63M13:55:18 
 Ball64.3164.7963.87+0.37+0.58%604.78K13:55:12 
 Bank of America35.6935.9935.19+0.46+1.29%22.81M13:55:23 
 Bank of NY Mellon55.0355.5354.78+0.57+1.05%1.51M13:55:19 
 Bath & Body Works43.8444.3043.21+0.64+1.49%1.20M13:55:33 
 Baxter39.5239.7039.30-0.01-0.01%1.07M13:55:09 
 Becton Dickinson230.82232.56230.47-1.38-0.60%319.56K13:55:20 
 Berkshire Hathaway B399.61402.99398.80+1.87+0.47%1.19M13:55:27 
 Best Buy76.0377.3275.98-0.20-0.27%703.68K13:55:20 
 Bio-Rad Labs280.10286.65268.92-10.76-3.70%241.75K13:52:20 
 Bio-Techne62.0962.4361.16-0.64-1.02%576.05K13:55:20 
 Biogen190.46192.55189.52-1.70-0.88%824.39K13:55:21 
 BlackRock750.35761.42748.00-3.44-0.46%339.58K13:55:22 
 Blackstone119.59123.45119.14-3.60-2.92%3.73M13:55:30 
 Boeing169.77172.04169.10-0.44-0.26%3.08M13:55:19 
 Booking3,435.773,485.133,433.35-8.14-0.24%77.76K13:55:04 
 BorgWarner31.9332.2831.74+0.07+0.24%850.90K13:55:20 
 Boston Properties58.3958.8157.72+0.44+0.76%411.61K13:55:19 
 Boston Scientific67.5268.2067.40-0.44-0.65%2.66M13:55:19 
 Bristol-Myers Squibb47.9948.2047.62+0.15+0.31%5.07M13:55:33 
 Broadcom1,266.471,292.651,259.10-16.16-1.26%1.12M13:55:29 
 Broadridge193.29195.48192.96-0.16-0.08%76.01K13:49:51 
 Brown Forman49.0249.2448.74-0.12-0.24%831.84K13:55:17 
 Brown&Brown81.0481.8580.97+0.42+0.52%493.50K13:55:00 
 Builders FirstSource181.26186.74181.09+1.95+1.09%842.61K13:55:05 
 Bunge105.66106.04105.10+0.24+0.23%421.69K13:55:17 
 Cadence Design285.37296.16282.61-8.34-2.84%1.50M13:55:30 
 Caesars38.1239.0737.87-0.40-1.04%1.54M13:55:23 
 Camden Property95.4696.0494.88+0.14+0.15%211.14K13:55:12 
 Campbell Soup43.5543.7943.38+0.24+0.57%885.78K13:55:12 
 Capital One Financial141.43143.66137.77+4.66+3.41%1.98M13:55:24 
 Cardinal Health105.78107.44105.53-0.74-0.69%457.94K13:55:01 
 CarMax67.9169.6767.85-0.62-0.91%887.92K13:55:08 
 Carnival Corp14.3014.5614.17+0.18+1.31%14.69M13:55:25 
 Carrier Global53.5654.8253.53-0.69-1.27%1.41M13:55:18 
 Catalent Inc56.2856.5355.75+0.32+0.57%366.53K13:55:19 
 Caterpillar356.62363.48356.20-1.70-0.47%993.80K13:55:04 
 Cboe Global176.00178.05175.40-0.96-0.54%240.75K13:54:20 
 CBRE A85.2186.0684.69+0.07+0.08%519.13K13:55:20 
 CDW Corp235.62238.29235.62-1.16-0.49%125.51K13:54:19 
 Celanese153.74156.04153.57-0.75-0.49%125.71K13:53:33 
 Cencora Inc236.18239.31235.39-2.44-1.02%699.44K13:55:35 
 Centene73.5374.6972.95+1.52+2.12%3.18M13:55:31 
 CenterPoint Energy27.8029.2527.67+0.10+0.36%953.15K13:55:25 
 CF Industries80.0381.1979.63+2.23+2.87%2.09M13:55:22 
 CH Robinson69.3569.5868.98+0.54+0.78%556.52K13:55:35 
 Charles River Laboratories228.31233.54223.49-1.78-0.77%343.39K13:54:36 
 Charles Schwab73.0673.8471.96+0.56+0.77%3.99M13:55:25 
 Charter Communications259.42261.04255.70+1.38+0.54%441.13K13:55:18 
 Chevron157.17158.04156.39+0.77+0.49%2.35M13:55:35 
 Chipotle Mexican Grill2,909.292,940.842,897.67+6.33+0.22%94.72K13:52:28 
 Chubb244.75245.76244.44+1.22+0.50%733.50K13:55:31 
 Church&Dwight102.74103.91102.49-0.75-0.72%290.27K13:54:28 
 Cigna347.96353.38347.00+1.88+0.54%870.56K13:55:08 
 Cincinnati Financial117.22117.90116.37+1.91+1.66%256.06K13:55:08 
 Cintas664.32671.74663.42-4.19-0.63%67.13K13:55:08 
 Cisco47.9948.3747.90+0.20+0.43%6.05M13:55:40 
 Citigroup58.0458.9757.93-0.13-0.22%6.08M13:55:36 
 Citizens Financial Group Inc32.8633.4332.71-0.16-0.48%1.96M13:55:26 
 Clorox142.54143.27142.31+0.20+0.14%301.71K13:54:02 
 CME Group208.31210.36207.77-0.11-0.05%450.98K13:55:08 
 CMS Energy58.0558.6057.81-0.20-0.35%587.59K13:55:31 
 Coca-Cola58.7358.8658.54+0.21+0.37%5.34M13:55:26 
 Cognizant A67.0467.9866.61-0.50-0.74%1.64M13:55:26 
 Colgate-Palmolive86.4787.3186.39-0.28-0.32%2.43M13:55:27 
 Comcast39.4539.6439.14+0.46+1.17%6.16M13:55:33 
 Comerica50.9952.2250.13+1.17+2.35%1.81M13:55:41 
 Conagra Brands30.1430.3729.85-0.10-0.31%1.22M13:55:20 
 ConocoPhillips127.93129.19127.57-0.40-0.31%1.76M13:55:30 
 Consolidated Edison90.4690.7489.67+0.13+0.14%836.55K13:55:17 
 Constellation Brands A258.11260.97257.52+0.80+0.31%565.36K13:55:20 
 Constellation Energy183.92188.27183.54-1.49-0.80%766.61K13:55:38 
 Cooper90.3690.8089.41+0.49+0.55%853.53K13:55:08 
 Copart53.4554.3453.35-0.56-1.05%1.32M13:55:27 
 Corning30.8231.1330.77-0.16-0.52%1.15M13:55:18 
 Corpay296.17300.96295.43-0.10-0.03%157.08K13:55:09 
 Corteva53.7654.1753.66+0.23+0.43%613.88K13:55:08 
 CoStar84.5686.1984.40-0.90-1.05%473.24K13:53:29 
 Costco710.71718.95709.58-4.48-0.63%934.46K13:55:08 
 Coterra Energy27.2727.4427.22+0.05+0.18%2.06M13:55:29 
 Crown Castle94.1596.4892.49+1.10+1.18%2.34M13:55:39 
 CSX34.6735.0034.08+0.51+1.49%12.38M13:55:25 
 Cummins290.03293.94289.83-1.33-0.46%329.40K13:55:27 
 CVS Health Corp69.0169.4768.86+0.41+0.59%4.47M13:55:40 
 Danaher236.71238.44230.75-2.68-1.12%2.40M13:55:30 
 Darden Restaurants152.79153.92152.06-0.18-0.12%372.41K13:55:05 
 DaVita125.85128.57125.71-1.79-1.40%295.48K13:54:47 
 Dayforce61.2261.7960.43-0.12-0.20%564.72K13:55:15 
 Deckers Outdoor815.37831.28814.30-3.83-0.47%115.34K13:54:18 
 Deere&Company397.44402.28396.74+0.56+0.14%535.42K13:54:38 
 Delta Air Lines48.0549.2148.01+0.17+0.36%7.78M13:55:33 
 Dentsply30.3630.6730.300.010.00%500.74K13:55:22 
 Devon Energy51.5652.1351.52-0.10-0.20%2.45M13:55:24 
 DexCom134.51135.98133.58+0.65+0.49%998.94K13:55:08 
 Diamondback199.73202.76199.72-1.42-0.71%501.00K13:55:12 
 Digital137.14138.98135.72+1.39+1.02%637.91K13:55:12 
 Discover124.07125.39120.55+4.18+3.49%1.49M13:55:37 
 Dollar General145.64146.23143.32+1.15+0.80%647.96K13:55:08 
 Dollar Tree122.86124.81122.67-0.89-0.72%751.26K13:55:42 
 Dominion Energy48.5048.6348.17+0.18+0.37%1.35M13:55:35 
 Domino’s Pizza Inc480.17487.44478.57-1.88-0.39%151.69K13:53:10 
 Dover169.24170.70168.76-0.26-0.15%325.35K13:55:19 
 Dow56.2957.2856.23-0.53-0.93%1.46M13:55:35 
 DR Horton147.12154.25146.92+1.38+0.95%3.39M13:55:20 
 DTE Energy105.75105.84105.04+0.48+0.46%342.31K13:55:35 
 Duke Energy94.9795.0094.21+0.47+0.50%614.14K13:55:20 
 DuPont De Nemours73.1173.7972.99+0.02+0.03%760.70K13:55:35 
 Eastman Chemical95.6996.6495.65-0.28-0.29%196.00K13:55:22 
 Eaton310.85315.70310.77+0.67+0.21%780.86K13:55:08 
 eBay50.0551.4049.99+0.60+1.20%4.36M13:55:42 
 Ecolab218.49220.41217.23-0.76-0.35%393.74K13:55:08 
 Edison67.9268.5267.73-0.12-0.18%471.26K13:55:18 
 Edwards Lifesciences86.1887.3285.98-1.06-1.22%1.65M13:55:30 
 Electronic Arts125.29127.39125.11-1.02-0.81%424.98K13:55:35 
 Elevance Health532.70539.11521.00+23.73+4.66%1.37M13:55:30 
 Eli Lilly745.31752.20744.69-5.46-0.73%863.75K13:55:35 
 Emerson109.06110.83108.96-0.75-0.68%795.40K13:55:30 
 Enphase110.16113.25106.82-1.89-1.69%1.99M13:55:20 
 Entergy102.97103.73102.34-0.22-0.21%752.14K13:55:38 
 EOG Resources131.74133.13131.56-0.66-0.50%874.81K13:55:17 
 EPAM Systems250.27250.93244.70+1.27+0.51%222.52K13:55:37 
 EQT36.4336.7836.13+0.39+1.08%3.73M13:55:32 
 Equifax217.66231.41213.07-20.02-8.42%2.33M13:55:31 
 Equinix739.45747.16731.54+4.89+0.67%198.79K13:55:18 
 Equity Residential60.8561.1360.10+0.44+0.73%717.52K13:55:12 
 Essex Property233.73234.51230.90+1.08+0.46%145.30K13:55:17 
 Estee Lauder144.10146.63138.18+6.06+4.39%2.37M13:55:22 
 Etsy Inc66.4667.4665.28-1.03-1.53%2.26M13:55:25 
 Everest356.68361.49355.97-0.46-0.13%154.75K13:55:21 
 Evergy50.6550.9050.35+0.12+0.23%711.44K13:55:15 
 Eversource Energy58.7758.8858.08+0.26+0.44%521.23K13:55:35 
 Exelon36.4436.6336.28+0.02+0.05%1.49M13:55:19 
 Expedia128.57129.81128.29-0.16-0.12%471.68K13:55:20 
 Expeditors Washington114.69115.36113.97+0.35+0.31%318.87K13:55:08 
 Extra Space Storage134.75136.86133.64-1.36-1.00%390.08K13:55:38 
 Exxon Mobil118.43119.71118.26-0.20-0.17%7.04M13:55:40 
 F5 Networks179.90182.23179.76-1.40-0.77%124.97K13:54:12 
 FactSet Research425.80431.55424.65-3.45-0.80%79.35K13:53:48 
 Fair Isaac1,170.871,202.881,147.06+17.59+1.53%112.14K13:43:50 
 Fastenal67.5968.9967.54-0.89-1.30%1.53M13:55:20 
 Federal Realty98.0998.3996.78+1.05+1.08%150.90K13:54:15 
 FedEx262.27264.67262.17-0.80-0.30%384.79K13:55:20 
 Fidelity National Info70.1870.9870.04-0.17-0.24%1.01M13:55:39 
 Fifth Third34.1734.6633.99+0.07+0.22%2.48M13:55:33 
 First Solar174.80179.07173.19-3.21-1.80%910.48K13:55:35 
 FirstEnergy37.4237.6137.23-0.03-0.08%626.04K13:54:59 
 Fiserv146.88147.88146.48-0.22-0.15%714.30K13:54:59 
 FMC57.0157.2256.04+0.94+1.69%658.07K13:55:20 
 Ford Motor12.0212.1711.99-0.02-0.17%22.33M13:55:39 
 Fortinet64.5465.0163.53-0.12-0.19%1.40M13:55:08 
 Fortive80.2281.1580.08+0.02+0.02%524.67K13:54:16 
 Fox Corp A30.6930.9130.39+0.23+0.76%838.36K13:55:18 
 Fox Corp B28.2328.4027.99+0.24+0.86%263.70K13:55:36 
 Franklin Resources24.8925.1724.76+0.07+0.30%2.37M13:55:01 
 Freeport-McMoran49.8451.0449.68+0.03+0.05%10.15M13:55:32 
 Garmin140.36142.10140.21-0.71-0.50%365.95K13:55:30 
 Gartner448.48452.73446.80-0.83-0.18%231.42K13:52:06 
 GE HealthCare85.0086.1384.62-0.16-0.19%703.56K13:55:36 
 Gen Digital20.4320.5420.29+0.06+0.27%1.31M13:55:24 
 Generac132.56135.26128.46+2.31+1.77%740.40K13:54:16 
 General Dynamics285.13286.91284.49+0.67+0.24%252.16K13:53:15 
 General Electric154.23157.99154.12-1.44-0.93%2.99M13:55:28 
 General Mills68.9069.2568.58+0.39+0.57%1.70M13:55:09 
 General Motors42.0742.8342.04-0.39-0.91%5.52M13:55:30 
 Genuine Parts161.81164.45155.88+17.74+12.31%2.28M13:55:22 
 Gilead66.1167.0165.90-0.82-1.23%3.13M13:55:38 
 Global Payments122.50124.12122.29-0.46-0.37%369.75K13:55:28 
 Globe Life64.9569.4063.27+1.72+2.72%3.82M13:55:33 
 Goldman Sachs402.84407.86402.41-1.07-0.26%1.72M13:55:18 
 Halliburton38.6939.2938.47+0.64+1.70%4.08M13:55:29 
 Hartford96.4497.8096.28+0.66+0.69%706.03K13:55:01 
 Hasbro54.4055.4854.26-0.42-0.77%580.45K13:55:18 
 HCA295.50304.61292.97-15.52-4.99%1.79M13:54:58 
 Healthpeak Properties17.9818.2817.93-0.10-0.53%1.40M13:55:20 
 Henry Schein69.6570.3769.50-0.55-0.78%328.71K13:54:31 
 Hershey Co183.68183.92182.00+1.23+0.68%589.89K13:55:38 
 Hess151.41152.19150.60+0.61+0.40%427.22K13:54:00 
 Hewlett Packard16.9717.1216.84-0.06-0.35%4.88M13:55:30 
 Hilton Worldwide198.58202.10198.51-1.90-0.95%560.64K13:54:30 
 Hologic74.7475.2474.58-0.18-0.24%597.72K13:55:25 
 Home Depot332.58336.95331.96-0.25-0.08%1.55M13:55:20 
 Honeywell190.25192.29189.99-0.11-0.06%871.24K13:55:35 
 Hormel Foods34.2034.3134.03+0.15+0.46%735.42K13:55:18 
 Host Hotels Resorts18.5418.8618.47-0.20-1.09%2.49M13:55:22 
 Howmet63.6064.3563.47+0.14+0.22%898.49K13:55:32 
 HP Inc27.6028.0227.59-0.09-0.32%2.43M13:55:30 
 Hubbell392.44397.94391.84+1.47+0.38%121.55K13:52:05 
 Humana326.58330.59325.28+3.12+0.96%790.02K13:55:18 
 Huntington Bancshares13.1513.3313.100.000.00%10.01M13:55:33 
 Huntington Ingalls Industries269.36273.55269.36-1.86-0.69%72.93K13:52:07 
 IBM181.17183.46180.24-1.93-1.05%1.49M13:55:22 
 ICE130.52131.49130.18-0.22-0.17%827.40K13:55:31 
 IDEX226.25229.05225.74-0.58-0.26%110.11K13:52:52 
 IDEXX Labs476.56483.10475.56-1.68-0.35%186.13K13:54:29 
 IFF83.7784.5882.96+0.92+1.11%445.53K13:55:18 
 Illinois Tool Works248.49250.82248.24-1.05-0.42%305.61K13:53:38 
 Illumina117.90119.15115.73-0.39-0.33%903.29K13:55:19 
 Incyte52.5253.1052.26-0.20-0.39%812.32K13:55:08 
 Ingersoll Rand89.2290.7589.13-0.35-0.39%492.52K13:55:19 
 Insulet166.47169.24164.25+0.20+0.12%248.55K13:54:11 
 Intel34.8935.6634.88-0.79-2.21%19.99M13:55:41 
 International Paper35.2835.6535.09+0.22+0.64%2.91M13:55:41 
 Intuit606.89616.89606.54-6.32-1.03%326.42K13:53:37 
 Intuitive Surgical371.30375.33369.15-2.88-0.77%924.72K13:55:21 
 Invesco15.2715.4315.24+0.03+0.20%1.39M13:55:41 
 Invitation Homes33.3533.3733.00+0.28+0.85%802.22K13:55:41 
 IPG30.4030.6030.20+0.13+0.43%1.68M13:55:30 
 IQVIA Holdings226.93230.48222.71-0.32-0.14%297.48K13:54:03 
 Iron Mountain74.7075.6374.43-0.45-0.60%398.28K13:55:36 
 J&J144.43145.65143.13-0.34-0.23%4.56M13:55:40 
 Jabil Circuit130.22132.10129.29+0.57+0.44%244.03K13:53:27 
 Jack Henry&Associates163.97165.08163.75-0.70-0.42%115.03K13:54:27 
 Jacobs Engineering143.37144.76143.20+0.40+0.28%87.33K13:51:31 
 JB Hunt166.95169.37166.25-1.18-0.70%747.64K13:54:45 
 JM Smucker110.48110.90110.01+0.68+0.62%371.38K13:54:59 
 Johnson Controls63.8064.5963.71+0.12+0.18%1.04M13:55:23 
 JPMorgan180.78183.36180.00+0.70+0.39%4.93M13:55:19 
 Juniper36.1536.5436.01-0.33-0.90%3.43M13:54:34 
 Kellanova56.2856.6356.12+0.21+0.37%599.18K13:55:09 
 Kenvue19.4819.5119.26+0.20+1.06%4.42M13:55:30 
 Keurig Dr Pepper30.8531.1530.80-0.03-0.10%3.21M13:55:41 
 KeyCorp14.2414.8114.11-0.19-1.32%19.43M13:55:29 
 Keysight Technologies147.00149.64146.85-2.93-1.95%385.24K13:54:15 
 Kimberly-Clark125.19126.57124.93-0.77-0.61%942.46K13:55:35 
 Kimco Realty17.6617.8017.58+0.06+0.34%2.60M13:55:36 
 Kinder Morgan18.2018.3517.95+0.44+2.48%16.26M13:55:30 
 KLA Corp646.49658.41645.71-12.49-1.90%296.11K13:55:00 
 Kraft Heinz36.8337.2836.65-0.07-0.19%3.67M13:55:30 
 Kroger55.3955.6955.19+0.13+0.24%1.34M13:55:25 
 L3Harris Technologies202.70203.88201.82+1.30+0.65%300.39K13:55:15 
 Laboratory America198.72200.20198.24-1.25-0.63%275.81K13:55:23 
 Lam Research889.43909.33888.98-22.83-2.50%1.05M13:55:35 
 Lamb Weston Holdings79.8380.7779.14-0.53-0.66%1.42M13:55:38 
 Las Vegas Sands45.6448.2145.44-4.59-9.14%15.42M13:55:37 
 Leidos123.72125.21123.60-0.64-0.51%276.63K13:52:30 
 Lennar152.92156.99152.65+1.04+0.68%1.58M13:55:11 
 Linde PLC447.15451.19446.80+0.36+0.08%474.01K13:55:37 
 Live Nation Entertainment90.2491.8890.15-1.58-1.72%1.57M13:54:49 
 LKQ48.5548.9448.21+0.64+1.34%727.91K13:55:35 
 Lockheed Martin454.65458.01454.27-1.40-0.31%308.19K13:54:14 
 Loews73.6774.2673.65+0.53+0.72%242.54K13:55:18 
 Lowe’s228.07232.29227.77-0.79-0.35%788.86K13:55:19 
 Lululemon Athletica347.40352.10344.31+2.55+0.74%1.12M13:55:35 
 LyondellBasell Industries99.41100.6099.24-0.29-0.29%618.67K13:55:05 
 M&T Bank138.95140.98138.38-0.09-0.06%278.42K13:55:18 
 Marathon Oil27.5227.8627.46-0.15-0.56%3.81M13:55:29 
 Marathon Petroleum194.47203.06194.16-7.99-3.95%1.57M13:55:32 
 MarketAxesss202.10204.66199.34+0.17+0.09%130.46K13:54:35 
 Marriott Int237.36241.24236.59-1.10-0.46%885.06K13:55:35 
 Marsh McLennan203.08206.42202.78+5.46+2.76%1.70M13:55:18 
 Martin Marietta Materials583.13595.27581.84-9.79-1.65%214.34K13:54:50 
 Masco72.3873.7772.35+0.02+0.03%741.82K13:55:32 
 Mastercard455.22461.91454.34-4.94-1.07%875.96K13:54:38 
 Match Group32.4532.8731.41+0.17+0.54%1.96M13:55:25 
 McCormick&Co72.5272.8772.38+0.25+0.35%513.03K13:55:25 
 McDonald’s269.14271.29268.85-0.81-0.30%1.50M13:55:22 
 McKesson516.36528.20514.88-9.56-1.82%320.10K13:54:43 
 Medtronic78.8179.2578.43-0.27-0.34%3.07M13:55:41 
 Merck&Co124.92125.45124.50-0.45-0.36%2.25M13:55:28 
 Meta Platforms504.40512.21499.04+10.23+2.07%10.76M13:55:32 
 MetLife69.6770.1569.41+0.75+1.09%970.78K13:55:26 
 Mettler-Toledo1,193.761,206.111,142.91-4.28-0.36%97.85K13:54:00 
 MGM42.2642.7641.52+0.23+0.55%1.72M13:55:25 
 Microchip84.1885.9283.78-0.89-1.05%1.72M13:55:35 
 Micron112.79117.61111.94-3.54-3.04%18.94M13:55:39 
 Microsoft406.23411.88406.15-5.61-1.36%10.01M13:55:39 
 Mid-America Apartment124.66125.69124.00-0.14-0.12%477.48K13:55:07 
 Moderna102.50103.5099.90-0.94-0.91%943.97K13:55:01 
 Mohawk Industries107.82110.18107.72-0.45-0.42%251.86K13:52:55 
 Molina Healthcare364.14366.65361.86+4.29+1.19%156.52K13:54:26 
 Molson Coors Brewing B63.5764.3263.55+0.03+0.05%530.60K13:55:36 
 Mondelez66.8666.9666.55+0.35+0.53%3.31M13:55:35 
 Monolithic621.73633.90621.07-15.99-2.51%224.09K13:55:08 
 Monster Beverage53.3054.4453.21-0.94-1.74%1.98M13:55:39 
 Moody’s372.95379.84369.42-2.46-0.66%371.61K13:54:38 
 Morgan Stanley90.1791.1189.74+0.10+0.11%3.00M13:55:22 
 Mosaic30.5030.8630.41+0.20+0.68%1.29M13:55:38 
 Motorola337.79341.88337.32-2.72-0.80%169.89K13:55:26 
 MSCI500.84516.18499.77-10.99-2.15%1.02M13:55:20 
 Nasdaq Inc60.0160.5059.890.000.00%1.03M13:55:25 
 NetApp100.02101.8999.94-0.89-0.88%411.52K13:55:42 
 Netflix608.22619.80605.87-5.47-0.89%2.76M13:55:25 
 Newmont Goldcorp38.5839.2038.25+0.02+0.06%3.86M13:55:35 
 News Corp24.8225.3724.81-0.13-0.52%203.94K13:55:08 
 News Corp A24.0524.3524.03-0.10-0.41%434.10K13:55:30 
 NextEra Energy64.1764.1963.13+0.38+0.60%5.21M13:55:35 
 Nike94.7195.6594.53-0.13-0.14%4.28M13:55:38 
 NiSource27.2727.3527.05+0.12+0.42%1.42M13:55:35 
 Nordson259.64262.65259.04-1.15-0.44%45.47K13:46:17 
 Norfolk Southern243.02244.12239.93+3.68+1.54%396.15K13:55:27 
 Northern Trust81.0782.0880.91-0.16-0.20%605.66K13:55:36 
 Northrop Grumman452.59456.70450.22+0.54+0.12%278.85K13:55:15 
 Norwegian Cruise Line18.2318.6418.03+0.20+1.14%5.33M13:55:20 
 NRG70.9174.0770.90-2.51-3.42%1.26M13:55:35 
 Nucor189.42193.63189.29-3.36-1.74%367.72K13:54:59 
 NVIDIA844.24861.90824.02+3.89+0.46%34.38M13:55:43 
 NVR7,739.27,859.07,730.0+69.3+0.90%11.41K13:55:24 
 NXP218.67223.38218.05-8.25-3.64%1.69M13:55:35 
 Occidental65.8966.3865.76-0.09-0.14%4.34M13:55:35 
 Old Dominion Freight Line210.47213.33210.27-0.34-0.16%441.01K13:55:30 
 Omnicom92.0693.3691.70-0.39-0.42%609.86K13:55:18 
 ON Semiconductor62.8163.7761.51-1.65-2.57%4.35M13:55:30 
 ONEOK77.7278.2177.38+0.04+0.05%912.00K13:55:25 
 Oracle116.59118.60116.32-2.08-1.75%3.01M13:55:22 
 Otis Worldwide95.3696.2995.25+0.40+0.42%871.91K13:55:31 
 O’Reilly Automotive1,102.001,112.371,095.07+7.20+0.66%136.74K13:49:31 
 PACCAR114.31116.87114.16-1.62-1.40%931.42K13:55:40 
 Packaging America177.88179.35177.71-0.63-0.35%206.44K13:55:06 
 Palo Alto Networks280.37284.30276.33+3.04+1.10%1.96M13:55:00 
 Paramount Global B11.0511.1810.77+0.24+2.27%5.79M13:55:42 
 Parker-Hannifin540.16547.93540.12-0.41-0.08%132.94K13:53:44 
 Paychex118.65119.78118.46-0.49-0.41%1.09M13:55:08 
 Paycom Soft186.21188.54185.84-0.65-0.35%284.19K13:55:25 
 PayPal62.1964.0262.14-1.08-1.70%5.49M13:55:21 
 Pentair78.5779.5278.50-0.38-0.48%446.40K13:55:03 
 PepsiCo170.95171.76170.10+1.47+0.87%2.05M13:55:28 
 Pfizer25.2925.4625.23-0.14-0.53%22.73M13:55:33 
 PG E16.5016.5916.42+0.06+0.33%4.92M13:55:12 
 Philip Morris90.9691.1990.65+0.38+0.42%1.89M13:55:38 
 Phillips 66152.82157.87152.77-4.43-2.82%1.21M13:55:23 
 Pinnacle West72.6572.6671.99+0.68+0.94%235.18K13:55:19 
 Pioneer Natural268.26270.01267.43+0.47+0.18%436.19K13:55:18 
 PNC Financial147.06149.12146.89-0.19-0.13%476.49K13:54:56 
 Pool363.94369.36363.27-0.21-0.06%113.44K13:54:16 
 PPG Industries134.54136.39134.45-0.41-0.31%776.04K13:55:18 
 PPL26.5226.5626.36+0.10+0.36%1.25M13:55:21 
 Principal Financial78.9979.7978.81+0.51+0.65%280.60K13:55:05 
 Procter&Gamble156.56156.98155.96+0.60+0.39%3.41M13:55:27 
 Progressive208.94210.05208.02-0.17-0.08%1.12M13:55:00 
 Prologis104.30106.29103.61-2.19-2.06%3.31M13:55:31 
 Prudential Financial108.05108.90107.66+0.70+0.65%440.31K13:55:20 
 PTC173.96178.31173.90-3.53-1.99%353.10K13:54:05 
 Public Service Enterprise65.0065.5064.81-0.03-0.05%651.22K13:55:18 
 Public Storage260.19262.95258.90-1.62-0.62%305.65K13:55:22 
 PulteGroup106.98109.66106.78+0.83+0.78%789.95K13:55:29 
 Qorvo Inc108.68110.06107.79-1.27-1.16%435.30K13:55:35 
 Qualcomm161.08164.10159.86-3.24-1.97%4.05M13:55:39 
 Quanta Services245.94251.61244.85-0.02-0.01%487.25K13:54:20 
 Quest Diagnostics125.71127.32125.55-1.27-1.00%331.49K13:55:06 
 Ralph Lauren A157.32159.82157.00-1.93-1.21%383.17K13:55:17 
 Raymond James Financial121.94123.44121.710.000.00%449.62K13:55:00 
 Realty Income51.6651.6851.13+0.38+0.73%2.64M13:55:30 
 Regency Centers57.5757.9356.94+0.28+0.49%375.39K13:55:19 
 Regeneron Pharma897.01908.81892.15-4.18-0.46%200.44K13:54:13 
 Regions Financial19.0019.1818.83+0.14+0.72%4.33M13:55:38 
 Republic Services188.54189.83188.18-0.41-0.22%647.37K13:55:08 
 ResMed177.09179.79176.33+3.26+1.87%875.55K13:55:33 
 Revvity99.92100.4997.32-0.56-0.56%385.53K13:54:16 
 Robert Half69.9671.1369.48+0.65+0.94%690.25K13:55:38 
 Rockwell Automation274.03281.57274.00-4.62-1.66%496.55K13:55:30 
 Rollins42.4842.9541.73-0.53-1.23%968.71K13:54:27 
 Roper Technologies528.34531.55527.04+1.87+0.36%157.23K13:54:17 
 Ross Stores132.00134.10131.99-0.79-0.59%604.61K13:55:30 
 Royal Caribbean Cruises128.07130.62127.40+0.10+0.08%993.79K13:55:24 
 Rtx Corp101.09101.90100.51+0.34+0.34%2.28M13:55:22 
 S&P Global411.15415.75408.39-0.95-0.23%480.10K13:55:24 
 Salesforce Inc270.02276.60269.75-6.30-2.28%2.91M13:55:23 
 SBA Communications195.93197.89193.94-0.29-0.15%286.81K13:55:39 
 Schlumberger51.0551.7750.88+0.24+0.47%4.05M13:55:39 
 Seagate83.7385.1883.38-0.47-0.56%913.89K13:55:35 
 Sempra Energy67.8968.2867.55-0.05-0.07%1.16M13:55:38 
 ServiceNow Inc730.91740.14727.90-5.54-0.75%374.35K13:54:07 
 Sherwin-Williams308.74313.24308.32-1.42-0.46%516.61K13:55:18 
 Simon Property140.65142.06140.32-0.29-0.21%352.20K13:55:25 
 Skyworks97.9098.9897.04-0.57-0.58%846.88K13:55:42 
 Snap-On263.01275.00263.01-20.49-7.23%565.61K13:54:33 
 Southern70.2470.2569.43+0.44+0.63%2.35M13:55:35 
 Southwest Airlines29.3429.5128.89+0.56+1.93%4.80M13:55:29 
 Stanley Black Decker89.3790.5288.50+0.04+0.04%502.02K13:55:20 
 Starbucks86.9387.1286.06+0.72+0.84%5.50M13:55:38 
 State Street72.7773.6772.63-0.04-0.05%725.37K13:55:16 
 Steel Dynamics135.81140.00135.26-3.12-2.25%663.57K13:55:30 
 STERIS200.51201.74198.22+0.27+0.13%257.82K13:53:50 
 Stryker328.70337.03327.39-7.33-2.18%970.63K13:55:33 
 Super Micro Computer940.53972.99917.46-19.55-2.04%3.10M13:55:16 
 Synchrony Financial40.7341.3039.85+1.05+2.65%2.04M13:55:25 
 Synopsys519.55530.00517.06-8.03-1.52%664.98K13:54:17 
 Sysco75.5576.0475.44+0.10+0.14%765.23K13:55:20 
 T Rowe109.27111.75108.71-2.12-1.90%1.32M13:55:20 
 T-Mobile US160.35161.51160.06+0.26+0.16%1.51M13:55:35 
 Take-Two141.56143.80141.41-1.61-1.12%549.27K13:55:08 
 Tapestry40.4141.0640.40-0.07-0.19%1.17M13:55:08 
 Targa Resources111.89112.88111.59-0.34-0.30%826.59K13:54:37 
 Target166.41167.53165.10+1.94+1.18%1.71M13:55:26 
 TE Connectivity141.03142.65140.62-0.45-0.32%738.37K13:55:29 
 Teledyne Technologies397.69403.48397.53-2.58-0.64%64.33K13:54:15 
 Teleflex208.26209.93207.34-0.04-0.02%69.42K13:55:08 
 Teradyne100.38102.52100.29-1.69-1.66%809.73K13:55:35 
 Tesla149.78152.20148.70-5.67-3.65%71.16M13:55:34 
 Texas Instruments163.51164.68161.57-2.19-1.32%2.54M13:55:41 
 Textron92.6593.5092.27+0.44+0.48%293.86K13:54:59 
 The AES16.3416.5016.15+0.20+1.23%2.97M13:55:21 
 Thermo Fisher Scientific541.01544.69529.64-6.24-1.14%1.29M13:54:23 
 TJX92.7193.7092.67-0.42-0.45%1.40M13:55:35 
 Tractor Supply246.83250.15246.44-0.56-0.23%355.10K13:55:20 
 Trane Technologies290.56295.32290.45-2.53-0.86%276.83K13:55:30 
 Transdigm1,216.711,237.391,216.71-8.99-0.73%89.72K13:52:21 
 Travelers207.74211.77207.62+1.16+0.56%933.29K13:55:00 
 Trimble57.9458.6957.88-0.55-0.94%362.92K13:54:16 
 Truist Financial Corp35.5635.9735.46-0.10-0.28%3.01M13:55:30 
 Tyler Technologies401.45405.47399.77-1.39-0.35%65.56K13:49:34 
 Tyson Foods58.7158.9058.50+0.13+0.22%474.40K13:55:27 
 U.S. Bancorp39.5840.1539.19+0.06+0.14%4.52M13:55:41 
 Uber Tech70.9772.8670.89-0.96-1.34%14.56M13:55:19 
 UDR35.7935.8935.14+0.45+1.28%1.79M13:55:34 
 Ulta Beauty425.73428.82416.58+1.18+0.28%509.11K13:54:52 
 Union Pacific229.59231.37229.12+0.37+0.16%769.60K13:55:18 
 United Airlines Holdings50.8351.7849.20+2.09+4.29%26.41M13:55:33 
 United Parcel Service142.04143.31141.88-0.20-0.14%1.52M13:55:30 
 United Rentals634.61648.93634.60-1.62-0.25%277.09K13:54:54 
 UnitedHealth495.09502.00485.97+16.10+3.36%5.11M13:55:18 
 Universal Health Services154.10157.00152.70-5.93-3.71%549.15K13:55:20 
 Valero Energy161.34168.00161.24-5.94-3.55%1.63M13:55:22 
 Ventas42.4942.8342.06+0.26+0.63%721.62K13:55:12 
 Veralto88.8690.6488.74-1.68-1.86%1.13M13:55:26 
 VeriSign182.27184.33181.96+0.70+0.39%268.97K13:55:20 
 Verisk222.90225.07222.69+0.65+0.29%276.46K13:54:52 
 Verizon39.8440.0639.72+0.07+0.16%9.10M13:55:32 
 Vertex393.35394.96391.02+0.24+0.06%401.90K13:55:18 
 VF12.6412.7412.22+0.39+3.18%3.17M13:55:35 
 Viatris11.0911.2511.07-0.01-0.09%1.28M13:55:41 
 VICI Properties27.4327.5127.15+0.23+0.85%2.22M13:55:30 
 Visa A270.83273.13270.17-1.86-0.68%1.53M13:55:28 
 Vulcan Materials254.62259.74254.34-3.64-1.41%226.81K13:54:16 
 Walgreens Boots17.5717.7317.52-0.07-0.37%3.45M13:55:34 
 Walmart59.4059.9459.31-0.26-0.43%4.97M13:55:37 
 Walt Disney112.89114.24112.71-0.05-0.04%2.88M13:55:30 
 Warner Bros Discovery8.348.398.19+0.10+1.28%12.96M13:55:36 
 Waste Management204.76206.05204.52-1.39-0.67%423.61K13:55:31 
 Waters296.38300.40288.94-7.80-2.56%381.29K13:53:58 
 WEC Energy79.7879.8579.29+0.15+0.19%451.55K13:55:24 
 Wells Fargo&Co58.6359.1357.22+1.45+2.54%13.82M13:55:28 
 Welltower90.1290.3089.38+0.42+0.47%640.68K13:55:30 
 West Pharmaceutical Services375.58380.63372.41-1.78-0.47%155.51K13:52:20 
 Western Digital68.5470.7268.54-1.63-2.32%2.46M13:55:37 
 Westinghouse Air Brake144.14145.57144.03-0.41-0.28%300.19K13:55:18 
 WestRock Co47.3748.0147.37+0.14+0.30%843.76K13:55:31 
 Weyerhaeuser31.5331.8831.43+0.01+0.03%1.40M13:55:30 
 Williams37.7337.7937.28+0.04+0.12%3.84M13:55:21 
 Willis Towers Watson262.89264.54260.98+3.62+1.40%183.64K13:52:18 
 WR Berkley80.6681.7580.64-0.05-0.06%375.72K13:55:38 
 WW Grainger941.50953.76941.32-8.43-0.89%76.59K13:44:46 
 Wynn Resorts95.8897.9995.88-1.60-1.64%868.52K13:54:48 
 Xcel Energy53.4953.7753.10+0.30+0.56%1.50M13:55:33 
 Xylem127.33128.46126.94+1.11+0.88%458.94K13:55:41 
 Yum! Brands137.51138.27137.16-0.32-0.23%632.55K13:55:27 
 Zebra272.71277.03271.85-3.43-1.24%162.09K13:52:01 
 Zimmer Biomet119.25121.45118.89-2.05-1.69%698.83K13:55:19 
 Zoetis Inc151.72153.67151.25+0.21+0.14%2.95M13:55:38 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email