x
Breaking News
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,438.30 +3.80    +0.16%
23/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503
  • Prev. Close: 2,438.30
  • Open: 2,435.85
  • Day's Range: 2,431.11 - 2,441.40
Start Trading
S&P 500 2,438.30 +3.80 +0.16%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M212.90213.17211.71+0.68+0.32%1.58M23/06 
 Abbott Labs49.0849.3648.97-0.19-0.39%9.34M23/06 
 AbbVie72.64073.49072.260-0.540-0.74%7.06M23/06 
 Accenture122.74123.62121.72+0.66+0.54%3.82M23/06 
 Activision Blizzard60.4461.0960.16-0.72-1.18%13.79M23/06 
 Acuity Brands177.15179.35175.98+0.39+0.22%690.66K23/06 
 Adobe145.41145.59143.06+1.72+1.20%3.42M23/06 
 ADP101.41102.03101.28-0.50-0.49%2.84M23/06 
 Advance Auto Parts119.74121.43118.75-0.96-0.80%2.29M23/06 
 Aetna152.10153.51151.72-0.88-0.58%2.02M23/06 
 Affiliated Managers161.27162.99160.34-0.78-0.48%1.28M23/06 
 Aflac77.6078.0477.32+0.28+0.36%2.21M23/06 
 Agilent Technologies59.7760.5959.50-0.84-1.39%2.88M23/06 
 AIG63.0263.3662.81-0.03-0.05%8.46M23/06 
 Air Products&Chemicals144.94145.03143.81+0.69+0.48%4.01M23/06 
 Akamai51.3051.5149.92+1.28+2.56%6.36M23/06 
 Alaska Air91.6392.1690.92+0.61+0.67%1.36M23/06 
 Albemarle104.85105.91104.42-0.35-0.33%3.10M23/06 
 Alexion126.07130.02124.95-0.16-0.13%4.53M23/06 
 Allegion PLC81.4582.1880.99+0.26+0.32%590.62K23/06 
 Allergan246.46247.93245.02-0.65-0.26%5.11M23/06 
 Alliance Data Systems261.25263.57258.10+1.58+0.61%884.55K23/06 
 Alliant Energy41.4541.7341.37-0.14-0.34%1.10M23/06 
 Allstate88.0888.8387.99-0.23-0.26%3.97M23/06 
 Alphabet A986.09986.62974.46+9.47+0.97%1.56M23/06 
 Alphabet Inc C965.59966.00954.20+8.50+0.89%1.53M23/06 
 Altaba54.7354.9954.45+0.17+0.31%13.07M23/06 
 Altria76.4976.9376.40+0.01+0.01%3.88M23/06 
 Amazon.com1,003.741,004.62998.02+2.44+0.24%2.88M23/06 
 Ameren55.9456.4555.84-0.33-0.59%973.32K23/06 
 American Airlines48.6349.1048.47-0.34-0.69%12.68M23/06 
 American Electric Power71.5572.0971.43-0.24-0.33%2.43M23/06 
 American Express82.2282.7082.06-0.03-0.04%3.79M23/06 
 American Tower131.88131.93130.58+1.01+0.77%1.69M23/06 
 American Water Works81.1381.5780.90+0.03+0.04%1.01M23/06 
 Ameriprise Financial125.55127.16125.28-0.80-0.63%2.73M23/06 
 AmerisourceBergen95.8296.8195.30-0.55-0.57%1.62M23/06 
 Ametek60.4360.7360.38-0.15-0.25%1.65M23/06 
 Amgen172.50174.13170.96-1.32-0.76%14.37M23/06 
 Amphenol75.0875.2074.21+0.71+0.95%1.61M23/06 
 Anadarko Petroleum45.5045.9345.10+0.41+0.91%5.41M23/06 
 Analog Devices81.5582.1480.90+0.23+0.28%10.74M23/06 
 Anthem Inc190.17194.04189.91-3.19-1.65%3.14M23/06 
 Aon132.40134.38132.39-1.85-1.38%1.89M23/06 
 Apache46.0846.1945.52+0.45+0.99%10.02M23/06 
 Apartment Inv. & Manag.43.7844.2243.70-0.05-0.11%1.72M23/06 
 Apple146.28147.16145.11+0.65+0.45%35.44M23/06 
 Applied Materials44.0944.3043.41+0.75+1.73%13.95M23/06 
 Archer-Daniels-Midland41.1641.4140.92+0.13+0.32%3.69M23/06 
 Arconic Inc25.5425.6525.11+0.24+0.95%5.13M23/06 
 Arthur J Gallagher&Co56.7157.3456.70-0.39-0.68%1.20M23/06 
 Assurant101.25101.54100.44+0.99+0.99%794.46K23/06 
 AT&T37.9538.1637.82-0.15-0.39%22.91M23/06 
 Autodesk107.75108.76105.30+0.97+0.91%3.67M23/06 
 AutoNation39.5239.6539.12-0.01-0.03%1.13M23/06 
 AutoZone574.98581.62567.90-4.65-0.80%632.64K23/06 
 AvalonBay194.03195.02193.52+0.18+0.09%655.05K23/06 
 Avery Dennison88.0588.1587.46+0.50+0.57%715.26K23/06 
 Baker Hughes53.9954.7653.57-0.53-0.97%6.40M23/06 
 Ball42.0742.3041.52+0.40+0.96%5.11M23/06 
 Bank of America22.8223.1122.74-0.11-0.48%85.40M23/06 
 Bank of NY Mellon49.1749.7149.01-0.38-0.77%5.80M23/06 
 Baxter61.3861.5160.45+0.70+1.15%3.90M23/06 
 BB&T43.1743.7543.00-0.17-0.39%4.06M23/06 
 Becton Dickinson195.15195.45193.84+0.09+0.05%1.69M23/06 
 Bed Bath&Beyond29.6530.5029.41-4.09-12.12%21.81M23/06 
 Berkshire Hathaway B167.22169.27166.64-1.10-0.65%4.05M23/06 
 Best Buy55.1855.4654.83-0.04-0.07%4.09M23/06 
 Biogen Inc280.32284.47277.58-0.25-0.09%2.44M23/06 
 BlackRock421.62426.13420.26-1.55-0.37%811.77K23/06 
 Boeing202.23202.35198.68+2.79+1.40%4.31M23/06 
 BorgWarner41.2041.2540.60+0.34+0.83%2.71M23/06 
 Boston Properties125.57126.26124.75+0.73+0.58%776.88K23/06 
 Boston Scientific28.1028.1227.71+0.24+0.86%8.18M23/06 
 Bristol-Myers Squibb56.6457.3656.24-0.69-1.20%20.79M23/06 
 Broadcom245.26246.87242.79+1.22+0.50%3.50M23/06 
 Brown Forman48.9149.1448.41+0.17+0.35%816.76K23/06 
 CA34.9835.1134.83-0.13-0.37%5.11M23/06 
 Cabot Oil&Gas23.7423.7922.88+0.88+3.85%8.89M23/06 
 Campbell Soup53.5854.1653.52-0.37-0.69%2.58M23/06 
 Capital One Financial79.5280.7879.37-0.87-1.08%3.16M23/06 
 Cardinal Health79.6879.7978.53+0.93+1.18%9.34M23/06 
 CarMax61.7162.6161.20-0.79-1.26%3.21M23/06 
 Carnival66.4566.5665.80+0.76+1.16%4.00M23/06 
 Caterpillar104.11104.27102.30+0.27+0.26%12.09M23/06 
 CBOE Holdings88.7789.2688.59+0.20+0.23%850.25K23/06 
 CBRE35.3535.3734.65+0.05+0.14%5.41M23/06 
 CBS63.6163.8362.11+1.06+1.69%4.27M23/06 
 Celgene134.31134.56131.72+0.63+0.47%4.76M23/06 
 Centene84.1585.8082.39+1.15+1.39%4.27M23/06 
 CenterPoint Energy28.0528.1827.94-0.04-0.14%2.53M23/06 
 CenturyLink24.4124.5924.19+0.06+0.25%6.33M23/06 
 Cerner68.3268.4167.15+0.98+1.46%2.34M23/06 
 CF Industries27.4527.4826.78+0.11+0.40%4.26M23/06 
 CH Robinson66.9967.7466.96-0.31-0.46%1.25M23/06 
 Charter Communications330.80335.43326.40-3.33-1.00%3.10M23/06 
 Chesapeake Energy4.5704.5904.460+0.070+1.56%41.70M23/06 
 Chevron105.00105.42104.24+0.55+0.53%5.77M23/06 
 Chipotle Mexican Grill415.28422.93415.00-5.64-1.34%1.10M23/06 
 Chubb144.85146.19144.50-0.70-0.48%1.97M23/06 
 Church&Dwight53.0453.2952.89+0.20+0.38%1.34M23/06 
 Cigna169.61171.15168.90-1.07-0.63%3.67M23/06 
 Cimarex Energy93.0093.1591.26+1.67+1.83%2.36M23/06 
 Cincinnati Financial71.2371.7271.00-0.23-0.32%554.95K23/06 
 Cintas129.41130.29129.03+0.25+0.19%373.76K23/06 
 Cisco32.0932.3031.75+0.24+0.75%25.79M23/06 
 Citigroup63.4164.1863.16-0.21-0.33%16.40M23/06 
 Citizens Financial Group Inc34.4935.2134.05-0.49-1.40%11.28M23/06 
 Citrix Systems81.4182.0980.65+0.23+0.28%1.41M23/06 
 Clorox138.91140.29138.84-0.47-0.34%758.15K23/06 
 CME Group124.12124.78123.84+0.06+0.05%1.09M23/06 
 CMS Energy47.3147.7547.25-0.31-0.65%1.30M23/06 
 Coach46.7146.7346.25+0.23+0.49%2.32M23/06 
 Coca-Cola45.2545.3845.03+0.18+0.40%9.54M23/06 
 Cognizant67.3867.7866.86+0.26+0.39%4.54M23/06 
 Colgate-Palmolive75.9276.4875.45+0.39+0.52%3.11M23/06 
 Comcast39.5039.9739.35-0.44-1.10%27.86M23/06 
 Comerica70.8571.9670.47-0.57-0.80%2.14M23/06 
 ConAgra Foods37.2337.4437.05+0.14+0.38%12.14M23/06 
 Concho Resources116.48116.62113.62+2.60+2.28%1.48M23/06 
 ConocoPhillips44.8345.3144.47+0.02+0.04%8.48M23/06 
 Consolidated Edison83.8484.5583.73-0.36-0.43%1.35M23/06 
 Constellation Brands184.57185.77183.54+0.46+0.25%1.10M23/06 
 Cooper246.19246.80244.82+1.13+0.46%405.47K23/06 
 Corning29.9930.0029.70+0.28+0.94%7.55M23/06 
 Costco157.13159.80156.56-2.66-1.66%9.51M23/06 
 Coty Inc19.1419.2318.96+0.06+0.31%6.35M23/06 
 CR Bard315.98316.48315.51+0.00+0.00%370.51K23/06 
 Crown Castle99.84100.2099.48+0.10+0.10%2.69M23/06 
 CSRA Inc31.9132.1131.51+0.26+0.82%2.06M23/06 
 CSX52.6553.0652.30+0.05+0.10%22.63M23/06 
 Cummins159.14159.87158.50+0.18+0.11%2.14M23/06 
 CVS Health Corp77.4177.9476.93+0.19+0.25%21.81M23/06 
 Danaher85.6686.0285.07-0.30-0.35%4.87M23/06 
 Darden Restaurants88.7389.4188.53-0.43-0.48%1.75M23/06 
 DaVita64.8965.4464.78-0.18-0.28%2.13M23/06 
 Deere&Company123.60124.47123.35-0.26-0.21%7.21M23/06 
 Delphi Automotive86.0386.5785.33+0.28+0.33%1.14M23/06 
 Delta Air Lines52.9253.1752.62+0.11+0.21%15.79M23/06 
 DENTSPLY63.8464.0063.50+0.01+0.02%1.39M23/06 
 Devon Energy30.4830.6330.03+0.47+1.57%4.16M23/06 
 Digital120.54121.50120.08+0.12+0.10%2.17M23/06 
 Discover60.0460.6359.80-0.20-0.33%8.46M23/06 
 Discovery25.7925.8225.39+0.27+1.06%4.66M23/06 
 Discovery Communications C25.0625.1124.70+0.24+0.97%5.50M23/06 
 DISH Network63.8964.0162.62+0.87+1.38%1.20M23/06 
 Dollar General69.7571.1269.51-1.33-1.87%7.81M23/06 
 Dollar Tree66.6067.6766.17-1.08-1.60%5.43M23/06 
 Dominion Resources78.3979.1678.10-0.54-0.68%3.81M23/06 
 Dover78.5178.6077.46+0.77+0.99%2.25M23/06 
 Dow Chemical63.4764.0063.29-0.36-0.56%7.18M23/06 
 DR Horton33.8834.1433.52+0.41+1.23%3.64M23/06 
 Dr Pepper Snapple92.9193.2792.01+0.61+0.66%2.82M23/06 
 DTE Energy108.89109.95108.72-0.69-0.63%1.02M23/06 
 Duke Energy85.9686.6085.86-0.32-0.37%1.54M23/06 
 Dun&Bradstreet102.24103.06102.11-0.44-0.43%329.14K23/06 
 DuPont80.9981.5680.92-0.35-0.43%2.00M23/06 
 E-TRADE36.2436.6436.17-0.25-0.69%2.42M23/06 
 Eastman Chemical82.9783.4482.33+0.12+0.14%1.77M23/06 
 Eaton76.8876.9375.66+1.11+1.47%3.00M23/06 
 eBay35.5735.7434.96+0.45+1.28%24.06M23/06 
 Ecolab131.66132.36131.31-0.02-0.02%1.04M23/06 
 Edison80.0381.0879.82-0.86-1.06%2.12M23/06 
 Edwards Lifesciences120.15120.24117.23+1.62+1.37%1.79M23/06 
 Electronic Arts110.87112.95110.77-1.75-1.55%7.46M23/06 
 Eli Lilly83.8984.3483.71-0.42-0.50%3.93M23/06 
 Emerson59.0859.1958.41+0.35+0.60%3.87M23/06 
 Entergy78.9979.6778.96-0.20-0.25%1.03M23/06 
 Envision Healthcare60.6561.1560.36+0.35+0.58%2.86M23/06 
 EOG Resources87.7988.2387.21+0.10+0.11%3.73M23/06 
 EQT56.1956.2652.30+4.16+8.00%7.68M23/06 
 Equifax139.39139.62138.11+0.46+0.33%588.82K23/06 
 Equinix434.07442.62433.79-6.22-1.41%1.41M23/06 
 Equity Residential67.2167.3366.68+0.17+0.25%2.13M23/06 
 Essex Property265.79266.35263.79+1.86+0.70%783.87K23/06 
 Estee Lauder96.9997.4296.46-0.49-0.50%1.73M23/06 
 Eversource Energy62.2562.5762.11+0.05+0.08%1.49M23/06 
 Exelon36.5036.7936.45-0.16-0.44%4.37M23/06 
 Expedia154.43154.70151.00+2.43+1.60%1.57M23/06 
 Expeditors Washington55.3655.4754.85+0.56+1.02%1.17M23/06 
 Express Scripts65.2265.3364.75+0.31+0.48%11.88M23/06 
 Extra Space Storage78.7579.2177.10+1.44+1.86%1.12M23/06 
 Exxon Mobil81.6181.6980.76+0.53+0.65%10.61M23/06 
 F5 Networks129.99130.65129.10+1.04+0.81%883.09K23/06 
 Facebook155.07155.20152.65+1.67+1.09%18.03M23/06 
 Fastenal42.8743.3442.66+0.08+0.19%2.64M23/06 
 Federal Realty Investment125.05126.19123.48+0.86+0.69%1.54M23/06 
 FedEx215.35216.96211.26+3.72+1.76%2.55M23/06 
 Fidelity National Info84.8485.1184.47-0.02-0.02%1.35M23/06 
 Fifth Third24.6625.3624.58-0.48-1.91%7.62M23/06 
 First Solar39.7440.5537.93+1.32+3.44%4.80M23/06 
 FirstEnergy28.9129.3228.79-0.27-0.93%4.80M23/06 
 Fiserv124.80125.46124.64-0.11-0.09%1.39M23/06 
 FLIR Systems35.0335.4834.45-0.21-0.60%3.01M23/06 
 Flowserve44.4744.8944.26+0.22+0.50%2.73M23/06 
 Fluor44.0044.1743.71+0.01+0.02%1.94M23/06 
 FMC74.7875.1973.38+0.52+0.70%1.14M23/06 
 Foot Locker48.0348.7747.25+0.53+1.12%7.53M23/06 
 Ford Motor11.0411.1311.00-0.09-0.81%45.19M23/06 
 Fortive64.1064.1663.670.000.00%7.31M23/06 
 Fortune Brands66.0566.0965.08+0.96+1.47%1.57M23/06 
 Fox Inc26.9326.9526.42+0.30+1.13%7.49M23/06 
 Franklin Resources43.9844.5043.83-0.36-0.81%3.42M23/06 
 Freeport-McMoran11.7611.8111.35+0.31+2.71%20.75M23/06 
 Frontier1.221.231.13+0.10+8.93%148.47M23/06 
 Gap21.9722.1621.79-0.05-0.23%6.48M23/06 
 Garmin Ltd51.2851.7751.22-0.11-0.21%1.16M23/06 
 General Dynamics201.32202.42200.81+0.06+0.03%1.20M23/06 
 General Electric27.5727.7927.50+0.02+0.07%31.74M23/06 
 General Mills55.9456.1955.76-0.06-0.11%5.62M23/06 
 General Motors34.2034.2733.96+0.01+0.03%10.24M23/06 
 Genuine Parts90.7490.9289.28+1.07+1.19%2.24M23/06 
 GGP23.6723.8423.42+0.19+0.81%8.32M23/06 
 Gilead70.5271.3769.84+0.04+0.06%22.91M23/06 
 Global Payments91.2691.4290.11+0.78+0.86%1.18M23/06 
 Goldman Sachs217.19220.69216.46-2.58-1.17%4.45M23/06 
 H&R Block31.2531.3930.92+0.10+0.32%4.50M23/06 
 Halliburton41.5042.0241.36-0.40-0.95%19.49M23/06 
 Hanesbrands22.6022.6322.12+0.35+1.57%3.74M23/06 
 Harley-Davidson55.5455.9754.89-0.69-1.23%3.37M23/06 
 Harris111.39111.60110.66+0.40+0.36%1.45M23/06 
 Hartford51.4551.7851.33-0.15-0.29%2.14M23/06 
 Hasbro111.91113.49110.33+1.44+1.30%1.47M23/06 
 HCA86.2486.5885.51+0.10+0.12%4.89M23/06 
 HCP33.3933.6333.21+0.21+0.63%3.10M23/06 
 Helmerich&Payne52.7453.2252.05+0.62+1.19%2.36M23/06 
 Henry Schein184.17184.75183.66-0.09-0.05%440.35K23/06 
 Hershey109.81110.70109.37-0.71-0.64%1.26M23/06 
 Hess41.4041.8941.01+0.39+0.95%4.38M23/06 
 Hewlett Packard Enterprise Co16.8517.0016.66+0.17+1.02%17.39M23/06 
 Hologic46.1346.5445.90-0.36-0.77%9.67M23/06 
 Home Depot151.31155.23150.91-4.17-2.68%11.42M23/06 
 Honeywell133.99134.26133.65-0.08-0.06%6.32M23/06 
 Hormel Foods34.9435.3434.37+0.52+1.51%7.69M23/06 
 Host Hotels Resorts18.7218.8318.63+0.05+0.27%6.00M23/06 
 HP Inc17.8017.8717.56+0.09+0.51%14.05M23/06 
 Humana238.42238.42235.42+1.42+0.60%1.30M23/06 
 Huntington Bancshares12.7113.0612.68-0.23-1.78%15.53M23/06 
 IBM154.11154.68153.80-0.29-0.19%3.28M23/06 
 ICE64.2864.4964.10+0.13+0.20%2.37M23/06 
 IDEXX Labs167.35168.60165.98+0.83+0.50%1.32M23/06 
 Illinois Tool Works145.78146.58145.62-0.41-0.28%1.34M23/06 
 Illumina Inc185.28185.72181.07+2.29+1.25%1.13M23/06 
 Incyte136.28136.86133.83+0.65+0.48%1.79M23/06 
 Ingersoll-Rand91.0891.4190.33+0.36+0.40%1.83M23/06 
 Int Flavors & Fragrances136.15136.71134.82+1.02+0.75%402.22K23/06 
 Intel34.1934.5534.10-0.17-0.49%29.26M23/06 
 International Paper56.8557.1356.25+0.41+0.73%9.02M23/06 
 Interpublic of Companies24.2524.3224.08+0.12+0.50%4.94M23/06 
 Intuit140.40140.78139.56+0.41+0.29%1.54M23/06 
 Intuitive Surgical948.94954.39943.95-5.22-0.55%801.95K23/06 
 Invesco34.9735.1434.77-0.02-0.06%3.36M23/06 
 Iron Mountain34.5234.5934.07+0.40+1.17%1.27M23/06 
 J&J136.43136.51135.32+0.38+0.28%9.01M23/06 
 Jacobs Engineering52.8152.8952.29+0.15+0.28%837.04K23/06 
 JB Hunt86.7887.1786.24+0.32+0.37%549.56K23/06 
 JM Smucker120.72121.79120.43-0.51-0.42%1.15M23/06 
 Johnson Controls41.8242.0241.670.000.00%16.76M23/06 
 JPMorgan86.8688.0086.61-0.16-0.18%18.81M23/06 
 Juniper28.2928.4328.23-0.07-0.25%16.68M23/06 
 Kansas City Southern101.86102.39101.04+0.20+0.20%1.08M23/06 
 Kellogg70.5670.8970.39+0.15+0.21%1.71M23/06 
 KeyCorp17.9018.3017.79-0.30-1.65%9.01M23/06 
 Kimberly-Clark132.30132.64131.75+0.55+0.42%1.46M23/06 
 Kimco17.9918.1517.64+0.14+0.78%7.83M23/06 
 Kinder Morgan18.7918.8318.56+0.21+1.13%10.71M23/06 
 KLA-Tencor97.9598.0696.62+1.28+1.32%1.60M23/06 
 Kohl’s37.0337.0435.97+0.73+2.01%3.71M23/06 
 Kraft Heinz88.8589.4088.57-0.25-0.28%4.21M23/06 
 Kroger22.6022.7722.43+0.04+0.18%23.37M23/06 
 L Brands53.4653.5352.41+0.61+1.15%2.97M23/06 
 L3 Tech167.88169.93167.63-0.96-0.57%602.62K23/06 
 Laboratory of America151.62152.35149.45+1.28+0.85%1.82M23/06 
 Lam Research Corp151.78152.82149.52+1.74+1.16%3.07M23/06 
 Leggett&Platt52.6152.9152.47-0.05-0.09%1.19M23/06 
 Lennar52.1252.8452.09-0.29-0.55%4.10M23/06 
 Leucadia National24.9925.2524.92-0.04-0.16%3.56M23/06 
 Level 3 Communications60.0660.2159.65+0.19+0.32%2.81M23/06 
 Lincoln National65.0565.9964.81-0.50-0.76%1.87M23/06 
 LKQ32.2732.3231.98+0.16+0.50%6.45M23/06 
 Lockheed Martin280.64281.48280.03+0.21+0.07%1.03M23/06 
 Loews46.2846.7246.17-0.12-0.26%1.11M23/06 
 Lowe’s76.0778.4175.83-2.27-2.90%13.57M23/06 
 LyondellBasell Industries80.1780.6179.60+0.16+0.20%2.43M23/06 
 M&T Bank157.84160.26157.31-1.65-1.03%886.45K23/06 
 Macerich57.4558.0557.03+0.29+0.51%1.69M23/06 
 Macy’s Inc22.2722.3221.91+0.18+0.81%6.75M23/06 
 Mallinckrodt46.3246.4345.16+0.95+2.09%3.12M23/06 
 Marathon Oil11.5311.7411.41-0.06-0.52%14.25M23/06 
 Marathon Petroleum51.5051.6550.74+0.33+0.64%6.05M23/06 
 Marriott Int104.06104.45103.32+0.17+0.16%6.25M23/06 
 Marsh&McLennan78.0679.0078.01-0.62-0.79%1.86M23/06 
 Martin Marietta Materials228.27228.83225.86+1.88+0.83%707.97K23/06 
 Masco38.9138.9938.52+0.09+0.23%4.19M23/06 
 Mastercard124.01125.00123.12+0.71+0.58%3.38M23/06 
 Mattel20.6820.7520.11+0.38+1.87%11.44M23/06 
 McCormick&Co100.23100.6699.75+0.52+0.52%607.69K23/06 
 McDonald’s154.64155.45154.43-0.16-0.10%2.21M23/06 
 McKesson166.96167.09164.25+1.39+0.84%3.92M23/06 
 Medtronic89.2089.5088.89+0.11+0.12%6.71M23/06 
 Merck&Co66.1666.3965.84+0.14+0.21%14.09M23/06 
 MetLife52.2652.5652.06+0.05+0.10%4.67M23/06 
 Mettler-Toledo599.64601.99594.31+3.88+0.65%187.02K23/06 
 Michael Kors35.3435.5134.70+0.51+1.46%4.60M23/06 
 Microchip81.5981.7179.80+1.52+1.90%2.71M23/06 
 Micron31.7332.0831.64-0.16-0.50%45.32M23/06 
 Microsoft71.2171.2569.92+0.95+1.35%27.62M23/06 
 Mid-America Apartment109.18110.39108.93-0.12-0.11%1.31M23/06 
 Mohawk Industries246.50246.74243.11+3.80+1.57%1.36M23/06 
 Molson Coors Brewing86.5086.7185.76+0.55+0.64%1.77M23/06 
 Mondelez44.9045.0844.85+0.05+0.11%8.26M23/06 
 Monsanto117.02117.44116.90+0.18+0.15%3.50M23/06 
 Monster Beverage 199051.9952.4151.03+1.14+2.24%3.31M23/06 
 Moodys120.06120.67118.62+1.34+1.13%1.30M23/06 
 Morgan Stanley43.6944.7343.51-0.92-2.06%15.92M23/06 
 Mosaic22.9723.0422.11+0.65+2.91%4.55M23/06 
 Motorola88.6488.7687.08+1.28+1.47%1.64M23/06 
 Murphy Oil24.8525.0524.51+0.33+1.35%3.15M23/06 
 Mylan39.0339.2938.67+0.02+0.05%16.05M23/06 
 Nasdaq Inc69.8669.9669.58+0.33+0.47%897.98K23/06 
 National Oilwell Varco31.6432.0831.39-0.20-0.63%3.74M23/06 
 Navient15.9616.1715.82+0.09+0.57%3.28M23/06 
 NetApp39.8740.0739.01+0.76+1.94%8.42M23/06 
 Netflix158.02158.19153.76+3.13+2.02%6.25M23/06 
 Newell Brands53.1053.1352.00+0.91+1.74%13.30M23/06 
 Newfield Exploration27.5427.9427.25-0.02-0.07%6.88M23/06 
 Newmont Mining33.8133.9433.64+0.31+0.93%4.27M23/06 
 News Corp14.0514.1013.80+0.10+0.72%536.96K23/06 
 News Corp A13.5913.6213.38+0.14+1.04%1.42M23/06 
 NextEra Energy143.14144.33141.37+1.55+1.09%2.75M23/06 
 Nielsen Holdings37.4637.4937.00+0.32+0.86%7.11M23/06 
 Nike52.8552.9251.67+0.45+0.86%8.52M23/06 
 NiSource25.8126.0125.77-0.11-0.42%2.06M23/06 
 Noble Energy28.2028.3427.67+0.44+1.58%6.95M23/06 
 Nordstrom48.0048.0446.93+0.52+1.10%3.21M23/06 
 Norfolk Southern119.29120.00116.84+1.89+1.61%2.37M23/06 
 Northern Trust94.0195.0293.64-0.33-0.35%1.14M23/06 
 Northrop Grumman257.40258.55256.75+0.51+0.20%679.03K23/06 
 NRG17.3917.4217.12+0.16+0.93%5.15M23/06 
 Nucor57.5058.2656.83+0.80+1.41%4.21M23/06 
 NVIDIA153.83159.32153.22-4.54-2.87%27.21M23/06 
 O'Reilly220.08221.82219.29-0.05-0.02%1.06M23/06 
 Occidental60.1260.5959.71-0.09-0.15%4.84M23/06 
 Omnicom82.3783.0882.10+0.12+0.15%1.47M23/06 
 ONEOK49.1949.2447.66+1.40+2.93%2.56M23/06 
 Oracle50.9551.8450.07+0.65+1.29%42.81M23/06 
 PACCAR62.5163.1762.49-0.24-0.38%1.72M23/06 
 Pacific Gas&Electric68.0368.8667.89-0.78-1.13%2.77M23/06 
 Parker-Hannifin159.63159.80156.92+2.23+1.42%3.95M23/06 
 Patterson47.8448.0647.59-0.09-0.19%2.74M23/06 
 Paychex59.2459.4759.10-0.16-0.27%2.94M23/06 
 PayPal Holdings Inc54.3354.5353.69+0.46+0.85%6.26M23/06 
 Pentair65.6365.6865.03+0.67+1.03%1.11M23/06 
 People’s United17.2217.3017.11+0.01+0.06%3.57M23/06 
 PepsiCo116.96117.37116.09+0.81+0.70%3.45M23/06 
 PerkinElmer68.4568.5167.53+0.65+0.96%945.58K23/06 
 Perrigo75.2875.4174.05+0.63+0.84%1.50M23/06 
 Pfizer34.1734.2233.97+0.11+0.32%30.05M23/06 
 Philip Morris119.56120.15119.45-0.15-0.13%3.39M23/06 
 Phillips 6680.2780.3778.80+1.36+1.72%2.70M23/06 
 Pinnacle West Capital87.8488.4987.70-0.33-0.37%1.09M23/06 
 Pioneer Natural Resources155.93156.63154.44+1.18+0.76%1.84M23/06 
 PNC Financial119.55121.51118.89-1.21-1.00%2.69M23/06 
 PPG Industries110.68111.03110.33+0.11+0.10%1.44M23/06 
 PPL38.8339.1438.70-0.19-0.49%3.58M23/06 
 Praxair132.80133.81132.29+0.33+0.25%1.88M23/06 
 Priceline.com1,874.281,876.621,855.22+11.35+0.61%359.89K23/06 
 Principal62.5863.0862.40-0.11-0.18%1.76M23/06 
 Procter&Gamble89.4289.8088.90+0.39+0.44%8.78M23/06 
 Progressive44.3944.4843.94+0.30+0.68%14.86M23/06 
 ProLogis58.5259.0758.10+0.88+1.53%3.17M23/06 
 Prudential Financial103.36103.94102.96+0.05+0.05%2.60M23/06 
 Public Service Enterprise43.5743.9143.52-0.10-0.23%2.45M23/06 
 Public Storage213.11214.96211.23+1.93+0.91%703.83K23/06 
 PulteGroup24.1524.4324.11+0.11+0.46%6.66M23/06 
 PVH110.48110.59108.06+1.41+1.29%1.39M23/06 
 Qorvo Inc69.9470.7969.79-0.55-0.78%2.68M23/06 
 Qualcomm56.9157.4456.57+0.44+0.78%11.85M23/06 
 Quanta Services31.6231.7131.08+0.41+1.31%1.78M23/06 
 Quest Diagnostics109.70109.89109.01+0.14+0.13%1.26M23/06 
 Ralph Lauren72.7372.8470.78+1.30+1.82%1.12M23/06 
 Range Resources22.2622.3421.52+0.83+3.87%7.47M23/06 
 Raytheon162.36162.57161.04+1.30+0.81%1.58M23/06 
 Realty Income55.2855.3554.75+0.46+0.84%2.43M23/06 
 Red Hat99.42100.1498.06+0.54+0.55%3.36M23/06 
 Regency Centers61.0761.4260.29+0.79+1.31%1.63M23/06 
 Regeneron Pharma517.33519.65500.25-9.20-1.75%1.89M23/06 
 Regions Financial13.5713.9413.46-0.27-1.95%23.57M23/06 
 Republic Services64.0464.0763.69+0.15+0.23%1.35M23/06 
 Reynolds American65.6565.9865.65+0.20+0.31%4.29M23/06 
 Robert Half47.4647.6847.24+0.03+0.06%1.15M23/06 
 Rockwell Automation162.19162.42160.17+1.66+1.03%1.33M23/06 
 Rockwell Collins104.94105.31103.91+0.95+0.91%1.27M23/06 
 Roper Technologies231.51233.25231.15-0.90-0.39%1.18M23/06 
 Ross Stores56.2956.3755.22+0.32+0.57%5.28M23/06 
 Royal Caribbean Cruises111.86112.36110.84-0.29-0.26%1.59M23/06 
 Ryder System68.5168.7067.40+0.84+1.24%956.77K23/06 
 S&P Global146.70147.12145.16+1.32+0.91%1.52M23/06 
 Salesforce.com88.6288.8687.51+0.15+0.17%4.89M23/06 
 Scana69.4569.9169.29-0.26-0.37%545.81K23/06 
 Schlumberger65.9366.1665.15+0.56+0.86%7.40M23/06 
 Scripps Networks67.4067.5265.99+0.79+1.19%2.11M23/06 
 Seagate Technology42.6743.2541.94+0.66+1.57%3.60M23/06 
 Sealed Air44.8345.1944.72-0.09-0.20%4.12M23/06 
 Sempra Energy112.81113.75112.71-0.56-0.49%1.29M23/06 
 Sherwin-Williams357.10357.23354.08+2.35+0.66%597.66K23/06 
 Signet Jewelers58.4158.4855.74+1.43+2.51%2.74M23/06 
 Simon Property158.90160.44158.41-0.23-0.14%1.97M23/06 
 Skyworks104.36104.51102.57+1.11+1.08%2.46M23/06 
 SL Green106.77108.14106.31+0.47+0.44%590.92K23/06 
 Snap-On154.47156.28154.06-0.30-0.19%1.27M23/06 
 Southern49.8450.4049.76-0.54-1.07%5.48M23/06 
 Southwest Airlines61.9262.1961.32+0.40+0.65%5.08M23/06 
 Southwestern Energy5.795.795.57+0.24+4.32%24.73M23/06 
 Stanley Black&Decker143.05143.10141.82+0.91+0.64%975.50K23/06 
 Staples9.299.319.08+0.09+0.98%7.58M23/06 
 Starbucks59.8160.1759.58+0.30+0.50%6.47M23/06 
 State Street87.2488.8086.80-1.44-1.62%3.45M23/06 
 Stericycle76.8877.7676.40-0.33-0.43%2.47M23/06 
 Stryker141.12141.99140.68-0.10-0.07%1.16M23/06 
 SunTrust Banks54.4355.1354.18-0.30-0.55%4.44M23/06 
 Symantec28.5328.8428.29-0.28-0.97%19.22M23/06 
 Synchrony Financial28.9729.5228.84-0.33-1.13%7.56M23/06 
 Sysco49.9252.0349.50-2.86-5.42%11.25M23/06 
 T Rowe73.7474.0373.13+0.54+0.74%4.79M23/06 
 Target50.7650.9250.38+0.13+0.26%6.26M23/06 
 TE Connectivity78.7779.2478.59-0.04-0.05%1.01M23/06 
 TechnipFMC26.7027.0226.63-0.03-0.11%2.32M23/06 
 Tegna Inc14.550014.570014.3500+0.1000+0.69%3.34M23/06 
 Teradata29.7630.1029.19+0.56+1.92%7.06M23/06 
 Tesoro92.2892.4890.76+1.22+1.34%1.64M23/06 
 Texas Instruments79.5880.0278.64+0.53+0.67%4.05M23/06 
 Textron45.7846.1145.00+0.41+0.90%5.24M23/06 
 The AES11.5611.7011.50-0.01-0.09%6.86M23/06 
 The Charles Schwab41.6241.9341.36-0.01-0.02%8.46M23/06 
 The Goodyear Tire&Rubber33.6533.7833.30+0.22+0.66%1.88M23/06 
 The Travelers127.66128.64127.17-0.65-0.51%1.90M23/06 
 Thermo Fisher Scientific174.44175.75173.20-1.03-0.59%1.63M23/06 
 Tiffany&Co91.7991.8490.60+0.36+0.39%987.71K23/06 
 Time Warner99.7099.8299.25+0.30+0.30%10.16M23/06 
 TJX69.2769.3768.22+0.52+0.76%6.12M23/06 
 Torchmark75.6875.9375.32+0.04+0.05%827.51K23/06 
 Total System Services58.7759.3958.65-0.45-0.76%1.77M23/06 
 Tractor Supply52.6552.8752.11+0.12+0.23%2.72M23/06 
 Transdigm268.12270.34266.24+0.62+0.23%588.76K23/06 
 Transocean8.098.127.89+0.22+2.80%13.86M23/06 
 TripAdvisor36.9637.0035.71+1.22+3.41%3.93M23/06 
 Twenty-First Century Fox A27.1927.2326.77+0.22+0.82%16.88M23/06 
 Tyson Foods62.7963.1461.60+1.07+1.73%7.28M23/06 
 Ulta Beauty284.71286.19280.95+0.57+0.20%822.78K23/06 
 Under Armour A21.2021.2320.44+0.55+2.66%4.54M23/06 
 Under Armour C19.65019.68519.020+0.410+2.13%3.01M23/06 
 Union Pacific108.10109.04106.81+0.71+0.66%14.12M23/06 
 United Continental76.7977.5376.55-0.66-0.85%4.62M23/06 
 United Dominion39.6739.9439.56+0.04+0.10%1.77M23/06 
 United Parcel Service110.27111.30108.96+1.20+1.10%4.35M23/06 
 United Rentals104.85105.76103.28+1.03+0.99%1.58M23/06 
 United Technologies122.22122.44121.49+0.05+0.04%3.85M23/06 
 UnitedHealth185.25186.27184.14-1.25-0.67%3.44M23/06 
 Universal Health Services115.43115.79114.36+0.22+0.19%1.09M23/06 
 Unum45.1145.5744.95-0.24-0.53%1.68M23/06 
 Urban Outfitters17.7617.8017.16+0.29+1.66%4.06M23/06 
 US Bancorp50.7751.4450.58-0.53-1.03%8.69M23/06 
 Valero Energy65.9866.0864.58+1.16+1.79%4.92M23/06 
 Varian105.03105.22104.10+0.45+0.43%1.01M23/06 
 Ventas71.7271.9570.80+0.54+0.76%3.82M23/06 
 VeriSign93.9694.2693.39+0.44+0.47%617.01K23/06 
 Verisk82.3683.0982.14-0.67-0.81%1.87M23/06 
 Verizon45.3945.4645.30-0.03-0.07%10.07M23/06 
 Vertex Pharmaceuticals133.50137.00132.12-2.03-1.50%2.17M23/06 
 VF56.4356.5055.45+0.61+1.09%5.97M23/06 
 Viacom B34.1134.4233.75-0.01-0.03%11.45M23/06 
 Visa95.5895.6593.89+1.63+1.74%11.64M23/06 
 Vornado94.1894.6693.80+0.65+0.69%1.11M23/06 
 Vulcan Materials132.23132.61129.13+2.89+2.23%1.22M23/06 
 Wal-Mart Stores74.8475.7874.55-0.68-0.90%13.08M23/06 
 Walgreens Boots Alliance76.3476.5175.18-0.03-0.04%9.74M23/06 
 Walt Disney104.36104.58103.17+0.14+0.13%18.15M23/06 
 Waste Management73.4373.5973.20+0.07+0.10%1.65M23/06 
 Waters185.47185.84184.42+0.58+0.31%339.91K23/06 
 WEC Energy63.4663.9163.27-0.17-0.27%1.45M23/06 
 Wells Fargo&Co52.4552.8352.32-0.04-0.08%21.87M23/06 
 Welltower Inc77.4378.1777.12-0.06-0.08%2.21M23/06 
 Western Digital93.3495.0090.61+3.09+3.42%8.32M23/06 
 Western Union19.1719.1718.80+0.39+2.08%4.80M23/06 
 WestRock Co57.3157.7456.97+0.46+0.81%1.58M23/06 
 Weyerhaeuser34.1434.3033.91+0.20+0.59%5.33M23/06 
 Whirlpool188.68194.63186.52-6.48-3.32%1.56M23/06 
 Whole Foods Market42.9543.8442.88-0.26-0.59%13.55M23/06 
 Williams28.7528.7828.07+0.58+2.06%9.00M23/06 
 Willis Towers Watson145.36145.72143.90+0.31+0.21%7.65M23/06 
 WW Grainger176.38176.61172.91+3.60+2.08%824.94K23/06 
 Wyndham104.38104.45103.20+0.26+0.25%1.56M23/06 
 Wynn Resorts138.32138.40136.05+1.27+0.93%1.46M23/06 
 Xcel Energy47.1347.5547.05-0.21-0.44%2.20M23/06 
 Xerox28.4428.4827.91+0.47+1.68%4.10M23/06 
 Xilinx67.5367.6066.50+0.95+1.43%5.26M23/06 
 XL Group43.4143.5643.05+0.14+0.32%2.35M23/06 
 Xylem54.3354.5353.78+0.48+0.89%1.15M23/06 
 Yum! Brands74.8275.3574.68+0.28+0.38%2.45M23/06 
 Zimmer Biomet129.09129.65128.86-0.30-0.23%3.30M23/06 
 Zions41.9342.8441.83-0.37-0.87%2.10M23/06 
 Zoetis Inc62.7863.5262.48-0.73-1.15%5.22M23/06 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
28%
Bearish
72%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Mark Ma
Mark Ma Jun 24, 2017 9:52PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long term bullish because wealth creation is insanely good in the world and the $$$$$ has to flow back into Equities. I see small corrections but nothing drastic the rest of the year. This thing will keep creeping up, I feel sorry for everyone who keeps WANTING it and BELIEVING it should fall and throwing their money away
Gigi Duru
Gigi Duru 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am waiting to buy. I can't buy so high.
mark litwin
mark litwin 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you a prophet?
Osher Elias
Oshericos Jun 23, 2017 6:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I stand behind my prediction to bearish episode, it seems somehow that the SP is ignoring under a sort of umbrella from the drop in main indexes in Europe that are fitting to my astrology prediction. It won't take long until the US market will reflect all the world movement in US indexes.
Osher Elias
Oshericos Jun 23, 2017 6:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not giving perspective to Daily traders, which is manipulated mostly by robot touch, but on closing price candle. Anyhow, the astrology storm I see is going to stay here for more than a week, and rain will convert itself finally to heavy fluids and damages. The US isn't better than the rest of the world. The only tool it has is more money to flow inside to respond a trend.
gary leibowitz
gary leibowitz Jun 23, 2017 3:16PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sticking to failed bias is disastrous for your pocketbook. Emotional assumptions have no place in gambling. The reasons for this mega bull market has already answered any questions as to why. if you can't see the past you will not see the future. We are over extended here based on market expectations. The political atmosphere is such that expected spending and cuts will be delayed. How long or how deep the change is unanswerable. What we do know is that either party will revamp the economy (IF) they see it falling back into a recession. This is why I still expect a sizeable correction this year followed by a 12 to 18 month surge. Historically we have not seen the type of spurt and frenzy nearing the top, which suggests we are not there yet. it also suggests any correction will be followed by the strongest move yet...Timing the next drop is difficult but considering the extended move this year it seems logical to assume it should start very soon.
juan pablo donoso vial
juan pablo donoso vial Jun 23, 2017 5:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree Gary mixing sentiments with real market is a big mistake I lost tons of money when I operated in this mix market will get low eventually but candles are showing something different you will never have enough size to change this
Mmm Aaa
Mmm Aaa Jun 23, 2017 10:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aj
Don Jensen
Don Jensen Jun 24, 2017 4:06AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats pretty eloquent Gary. I agree too.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.