x
0

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,415.07 +10.68    +0.44%
20:00:49 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,415.07
  • Open: 2,409.95
  • Day's Range: 2,408.01 - 2,418.71
Start Trading
S&P 500 2,415.07 +10.68 +0.44%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M199.54199.61197.75+2.05+1.04%1.46M19:59:59 
 Abbott Labs43.9544.0043.44+0.42+0.96%4.46M19:59:59 
 AbbVie66.32066.57065.800+0.390+0.59%4.03M19:59:59 
 Accenture123.10123.56122.20+1.15+0.94%1.42M19:59:59 
 Activision Blizzard59.2259.4458.73+0.71+1.21%7.06M19:59:59 
 Acuity Brands166.31168.33165.69-1.54-0.92%612.00K19:59:59 
 Adobe142.85143.48141.81+1.73+1.23%1.72M19:59:59 
 ADP101.16101.43100.03+1.18+1.18%1.83M19:59:59 
 Advance Auto Parts131.97134.07129.40-1.05-0.79%3.91M19:59:59 
 Aetna145.23146.47143.76+1.29+0.90%2.08M19:59:59 
 Affiliated Managers154.00154.26152.63+1.50+0.98%498.36K19:59:59 
 Aflac74.7174.7973.81+0.88+1.19%1.30M19:59:59 
 Agilent Technologies59.3059.7058.92+0.07+0.12%2.77M19:59:59 
 AIG63.1263.2462.55+0.52+0.83%9.64M19:59:59 
 Air Products&Chemicals144.12144.51143.32-0.02-0.01%781.17K19:59:59 
 Akamai48.0648.4047.56+0.44+0.92%3.85M19:59:59 
 Alaska Air86.5886.8084.51+2.04+2.41%1.59M19:59:59 
 Albemarle112.59113.70112.26+0.54+0.48%635.27K19:59:59 
 Alexion98.50104.4998.40-2.58-2.55%8.37M19:59:59 
 Allegion PLC79.4679.6979.05+0.41+0.52%645.38K19:59:59 
 Allergan224.36226.07224.10+0.20+0.09%1.39M19:59:59 
 Alliance Data Systems245.62249.17242.83+7.91+3.33%1.07M19:59:59 
 Alliant Energy41.5641.5841.09+0.44+1.07%1.38M19:59:59 
 Allstate86.2886.3985.82+0.47+0.55%1.10M19:59:59 
 Alphabet991.86995.78977.82+14.25+1.46%1.95M19:59:59 
 Alphabet Inc C969.54972.63955.47+14.58+1.53%1.65M19:59:59 
 Altria74.1474.6373.00+1.29+1.77%7.47M19:59:59 
 Amazon.com993.38999.00982.11+13.03+1.33%4.74M19:59:59 
 Ameren56.0556.2455.21-0.09-0.16%2.17M19:59:59 
 American Airlines48.0248.1246.82+1.25+2.67%5.43M19:59:59 
 American Electric Power70.8070.9370.08+0.60+0.85%2.21M19:59:59 
 American Express77.4477.9277.26+0.32+0.41%3.18M19:59:59 
 American Tower131.05132.01129.00+1.75+1.35%1.46M19:59:59 
 American Water Works77.7377.8576.72+0.69+0.90%621.31K19:59:59 
 Ameriprise Financial122.61123.03121.86+0.80+0.66%960.04K19:59:59 
 AmerisourceBergen91.1191.4389.83+1.14+1.27%1.02M19:59:59 
 Ametek61.0961.3760.87+0.10+0.16%872.02K19:59:59 
 Amgen155.43156.04154.62+0.83+0.54%2.96M19:59:59 
 Amphenol74.5774.6873.98+0.64+0.87%933.00K19:59:59 
 Anadarko Petroleum52.0753.8651.66-1.28-2.40%3.91M19:59:59 
 Analog Devices82.3182.9581.74+0.19+0.23%4.01M19:59:59 
 Anthem Inc181.50182.52180.15+1.42+0.79%1.14M19:59:59 
 Aon130.32130.60129.05+1.13+0.87%1.27M19:59:59 
 Apache47.7150.5647.66-2.16-4.33%3.63M19:59:59 
 Apartment Inv. & Manag.43.1943.6842.97-0.08-0.18%511.07K19:59:59 
 Apple153.87154.35153.03+0.53+0.35%19.05M19:59:59 
 Applied Materials45.0245.3344.55+0.39+0.87%8.66M19:59:59 
 Archer-Daniels-Midland42.6242.9142.39+0.07+0.16%2.04M19:59:59 
 Arconic Inc27.2128.2227.08-0.87-3.10%2.99M19:59:59 
 Arthur J Gallagher&Co57.5557.5756.82+0.71+1.25%762.48K19:59:59 
 Assurant100.45100.6899.01+1.58+1.60%256.55K19:59:59 
 AT&T38.2338.3438.11+0.08+0.21%14.81M19:59:59 
 Autodesk113.89114.68112.97+1.41+1.25%2.54M19:59:59 
 AutoNation38.9039.7038.66-0.34-0.87%1.28M19:59:59 
 AutoZone607.34609.85593.89+16.35+2.77%837.10K19:59:59 
 AvalonBay192.17194.01191.04-0.14-0.07%707.45K19:59:59 
 Avery Dennison83.8384.0682.98+1.01+1.22%334.81K19:59:59 
 Baker Hughes54.8457.0854.76-2.09-3.67%4.40M19:59:59 
 Ball40.7240.7940.38+0.40+0.99%1.45M19:59:59 
 Bank of America23.2523.5823.22-0.11-0.47%59.90M19:59:59 
 Bank of NY Mellon47.3847.5247.04+0.42+0.89%4.32M19:59:59 
 Baxter59.1459.4158.32+0.80+1.37%3.21M19:59:59 
 BB&T42.6342.9342.46+0.08+0.19%2.55M19:59:59 
 Becton Dickinson186.77187.42185.33-0.23-0.12%1.20M19:59:59 
 Bed Bath&Beyond34.7735.1834.51+0.06+0.17%3.62M19:59:59 
 Berkshire Hathaway B165.30165.50164.71+0.37+0.22%2.60M19:59:59 
 Best Buy61.2561.9556.30+10.83+21.48%33.36M19:59:59 
 Biogen Inc252.97254.45252.00-0.36-0.14%1.55M19:59:59 
 BlackRock406.36407.93397.68+10.05+2.54%967.82K19:59:59 
 Boeing187.07187.42185.59+1.82+0.98%2.29M19:59:59 
 BorgWarner40.4341.3140.02-0.62-1.51%1.82M19:59:59 
 Boston Properties122.00122.70121.67+0.13+0.11%503.82K19:59:59 
 Boston Scientific27.2627.3927.04+0.21+0.78%4.69M19:59:59 
 Bristol-Myers Squibb54.3954.5853.69+0.57+1.06%8.46M19:59:59 
 Broadcom240.86241.56238.73+1.26+0.53%1.89M19:59:59 
 Brown Forman51.6053.8451.14-2.74-5.04%2.69M19:59:59 
 CA31.9131.9731.60+0.30+0.95%1.55M19:59:59 
 Cabot Oil&Gas22.8523.1322.31+0.03+0.13%6.10M19:59:59 
 Campbell Soup58.8358.8657.65+0.45+0.77%1.86M19:59:59 
 Capital One Financial79.5180.5179.18-0.41-0.51%2.11M19:59:59 
 Cardinal Health73.4473.6573.14+0.34+0.47%1.49M19:59:59 
 CarMax64.6965.3163.87+0.18+0.28%1.74M19:59:59 
 Carnival62.7763.0662.49+0.75+1.21%2.38M19:59:59 
 Caterpillar105.02105.94104.24+1.07+1.03%5.22M19:59:59 
 CBOE Holdings86.2886.6385.82+0.25+0.29%922.39K19:59:59 
 CBRE34.4034.5534.23+0.11+0.32%1.25M19:59:59 
 CBS61.6062.5061.49-0.01-0.02%2.47M19:59:59 
 Celgene116.74118.08116.57-1.01-0.86%3.74M19:59:59 
 Centene75.2575.6374.54+0.50+0.67%1.82M19:59:59 
 CenterPoint Energy28.1828.2127.91+0.21+0.75%2.03M19:59:59 
 CenturyLink24.9325.0224.76-0.03-0.12%5.70M19:59:59 
 Cerner65.1065.2064.55+0.74+1.15%1.54M19:59:59 
 CF Industries28.0929.0727.70-0.35-1.23%4.85M19:59:59 
 CH Robinson67.9168.3867.64-0.47-0.69%1.89M19:59:59 
 Charter Communications333.76336.28329.01+4.72+1.43%2.12M19:59:59 
 Chesapeake Energy5.1805.6805.130-0.370-6.67%56.75M19:59:59 
 Chevron105.11106.71104.72-1.11-1.04%5.21M19:59:59 
 Chipotle Mexican Grill481.39484.86480.00+2.59+0.54%649.32K19:59:59 
 Chubb142.76142.87141.23+1.89+1.34%1.00M19:59:59 
 Church&Dwight51.2051.4350.77+0.47+0.93%1.15M19:59:59 
 Cigna161.65164.28161.64-0.21-0.13%1.31M19:59:59 
 Cimarex Energy110.98115.44110.45-2.58-2.27%974.93K19:59:59 
 Cincinnati Financial70.4570.5269.74+0.75+1.08%485.74K19:59:59 
 Cintas125.55125.89124.64+0.86+0.69%295.42K19:59:59 
 Cisco31.4431.6931.37-0.05-0.16%21.41M19:59:59 
 Citigroup61.9562.6961.78-0.32-0.51%13.31M19:59:59 
 Citizens Financial Group Inc34.5734.9734.45-0.06-0.17%3.95M19:59:59 
 Citrix Systems83.1583.4082.30+0.85+1.03%941.76K19:59:59 
 Clorox135.13135.39133.09+2.35+1.77%618.93K19:59:59 
 CME Group118.07118.39117.31+0.30+0.25%1.15M19:59:59 
 CMS Energy47.4147.4446.72+0.59+1.26%1.63M19:59:59 
 Coach46.0746.7846.03-0.04-0.09%1.92M19:59:59 
 Coca-Cola45.4145.4844.97+0.38+0.84%15.96M19:59:59 
 Cognizant66.8867.0466.54+0.39+0.59%4.34M19:59:59 
 Colgate-Palmolive75.3775.5874.65+0.77+1.03%3.35M19:59:59 
 Comcast40.3440.8040.23+0.01+0.02%34.95M19:59:59 
 Comerica69.0769.8468.73-0.13-0.19%1.41M19:59:59 
 ConAgra Foods38.8238.9338.47+0.28+0.73%1.54M19:59:59 
 Concho Resources128.44132.99127.39-2.56-1.95%1.40M19:59:59 
 ConocoPhillips45.0546.9744.68-1.62-3.47%12.33M19:59:59 
 Consolidated Edison82.0482.1681.31+0.59+0.72%1.33M19:59:59 
 Constellation Brands180.14181.92178.49+1.31+0.73%1.59M19:59:59 
 Cooper218.32218.68216.23+0.65+0.30%380.74K19:59:59 
 Corning29.5729.6629.16+0.40+1.37%7.87M19:59:59 
 Costco174.73175.05173.30+1.72+0.99%2.42M19:59:59 
 Coty Inc18.7319.0418.69-0.17-0.90%3.80M19:59:59 
 CR Bard308.59309.01307.85+0.15+0.05%609.62K19:59:59 
 Crown Castle102.78103.19100.69+1.61+1.59%1.57M19:59:59 
 CSRA Inc31.0131.8530.21+1.37+4.62%1.75M19:59:59 
 CSX53.7954.0551.70+1.46+2.79%6.91M19:59:59 
 Cummins155.86156.67155.27+0.78+0.50%1.49M19:59:59 
 CVS Health Corp75.9576.7075.69-0.47-0.61%5.50M19:59:59 
 Danaher84.5184.6283.66+0.55+0.66%1.95M19:59:59 
 Darden Restaurants88.1088.4286.36+0.89+1.02%960.13K19:59:59 
 DaVita66.2767.0464.77+1.50+2.32%2.09M19:59:59 
 Deere&Company122.43123.42122.06-0.35-0.29%2.79M19:59:59 
 Delphi Automotive86.6388.0085.88+0.12+0.14%1.13M19:59:59 
 Delta Air Lines50.4050.4348.96+1.53+3.13%7.21M19:59:59 
 DENTSPLY63.0763.2562.48+0.34+0.54%765.26K19:59:59 
 Devon Energy35.7337.7635.58-1.40-3.77%5.28M19:59:59 
 Digital118.76119.46116.80+1.59+1.36%811.85K19:59:59 
 Discover59.0459.6258.87-0.16-0.27%5.74M19:59:59 
 Discovery25.6025.8625.45+0.14+0.55%2.52M19:59:59 
 Discovery Communications C25.0025.2324.89+0.13+0.52%1.44M19:59:59 
 DISH Network63.9064.7662.52+0.57+0.90%3.04M19:59:59 
 Dollar General72.4773.4869.53+2.26+3.22%4.18M19:59:59 
 Dollar Tree78.8081.0076.00+0.72+0.92%6.42M19:59:59 
 Dominion Resources80.9781.0780.09+0.68+0.85%2.36M19:59:59 
 Dover82.2984.0481.93-0.95-1.14%2.05M19:59:59 
 Dow Chemical60.6561.8860.39-0.80-1.30%4.39M19:59:59 
 DR Horton33.2233.7633.02-0.38-1.13%2.54M19:59:59 
 Dr Pepper Snapple93.3093.6293.09+0.02+0.02%883.73K19:59:59 
 DTE Energy108.98109.08107.60+1.06+0.98%682.52K19:59:59 
 Duke Energy85.1485.2584.61+0.45+0.53%2.79M19:59:59 
 Dun&Bradstreet106.83107.18105.78+1.02+0.96%364.65K19:59:59 
 DuPont77.3978.9277.13-0.99-1.26%1.72M19:59:59 
 E-TRADE35.1935.5634.62+0.59+1.71%2.18M19:59:59 
 Eastman Chemical79.6780.1579.18+0.16+0.20%1.11M19:59:59 
 Eaton77.3178.2777.00-0.26-0.34%1.73M19:59:59 
 eBay35.2235.3034.86+0.40+1.15%8.49M19:59:59 
 Ecolab130.31130.51129.51+1.00+0.77%795.74K19:59:59 
 Edison79.9580.1078.99+0.73+0.92%783.72K19:59:59 
 Edwards Lifesciences114.17114.82113.61-0.02-0.02%820.52K19:59:59 
 Electronic Arts113.83114.16112.51+1.52+1.35%3.37M19:59:59 
 Eli Lilly78.3478.4677.76+0.38+0.49%1.73M19:59:59 
 Emerson59.2559.8158.96-0.52-0.87%3.85M19:59:59 
 Entergy77.8678.1276.77+0.84+1.09%1.35M19:59:59 
 Envision Healthcare56.0356.3155.40+0.59+1.06%577.77K19:59:59 
 EOG Resources91.0293.6290.44-1.65-1.78%2.75M19:59:59 
 EQT56.3157.3455.55-0.28-0.49%3.42M19:59:59 
 Equifax137.13137.82136.79+0.74+0.54%604.03K19:59:59 
 Equinix444.97446.00439.94+4.54+1.03%423.20K19:59:59 
 Equity Residential65.0765.5364.70-0.13-0.20%1.24M19:59:59 
 Essex Property256.29258.10254.19-0.54-0.21%326.18K19:59:59 
 Estee Lauder93.5993.7293.03+0.56+0.60%1.21M19:59:59 
 Eversource Energy61.8461.9461.19+0.43+0.70%908.46K19:59:59 
 Exelon36.0336.0835.70+0.22+0.61%4.42M19:59:59 
 Expedia145.54146.03143.57+1.85+1.29%1.55M19:59:59 
 Expeditors Washington53.2653.5852.55-0.14-0.26%761.92K19:59:59 
 Express Scripts60.0960.2459.83+0.23+0.38%2.57M19:59:59 
 Extra Space Storage79.0479.9078.49+0.35+0.44%1.91M19:59:59 
 Exxon Mobil81.7582.7181.52-0.54-0.66%11.34M19:59:59 
 F5 Networks127.58127.85126.42+0.73+0.58%375.92K19:59:59 
 Facebook151.96152.59149.95+1.92+1.28%19.78M19:59:59 
 Fastenal43.2943.7743.09-0.35-0.80%3.27M19:59:59 
 Federal Realty Investment127.38128.60126.96-0.02-0.02%415.68K19:59:59 
 FedEx194.81194.94192.93+1.54+0.80%1.32M19:59:59 
 Fidelity National Info85.3685.5684.00+1.41+1.68%1.42M19:59:59 
 Fifth Third24.4724.8624.39-0.01-0.04%4.99M19:59:59 
 First Solar37.9439.1037.68-0.96-2.47%3.46M19:59:59 
 FirstEnergy28.8628.9728.58+0.19+0.66%3.49M19:59:59 
 Fiserv124.52124.80122.82+1.76+1.43%791.98K19:59:59 
 FLIR Systems36.9237.0536.77+0.09+0.24%642.89K19:59:59 
 Flowserve47.8949.2547.84-1.11-2.27%1.62M19:59:59 
 Fluor45.3146.1845.12-0.66-1.44%1.06M19:59:59 
 FMC75.3275.3974.55+0.66+0.88%680.92K19:59:59 
 Foot Locker59.6660.9759.43+0.03+0.05%3.29M19:59:59 
 Ford Motor10.8610.9710.76-0.10-0.91%46.00M19:59:59 
 Fortive63.6463.8762.75+0.56+0.89%1.04M19:59:59 
 Fortune Brands63.1763.4762.94+0.05+0.08%606.91K19:59:59 
 Fox Inc27.2327.7126.55+0.56+2.10%3.49M19:59:59 
 Franklin Resources41.7041.9441.43+0.35+0.85%2.23M19:59:59 
 Freeport-McMoran11.7012.2411.62-0.20-1.68%18.74M19:59:59 
 Frontier1.361.391.35-0.01-0.73%10.88M19:59:59 
 Gap22.0222.5721.99-0.17-0.77%6.85M19:59:59 
 Garmin Ltd52.0852.1451.54+0.59+1.15%481.25K19:59:59 
 General Dynamics201.09201.90200.19+1.11+0.56%1.12M19:59:59 
 General Electric27.4927.9027.42-0.34-1.22%38.99M19:59:59 
 General Mills56.8357.0256.69-0.08-0.14%2.09M19:59:59 
 General Motors32.6033.4731.92-0.60-1.81%32.30M19:59:59 
 Genuine Parts91.3691.5290.03+1.19+1.32%604.41K19:59:59 
 GGP23.6923.8523.28+0.36+1.54%8.31M19:59:59 
 Gilead64.5664.8364.21+0.25+0.39%5.64M19:59:59 
 Global Payments92.3793.0592.32-0.14-0.15%1.06M19:59:59 
 Goldman Sachs222.47225.45222.30-1.36-0.61%2.64M19:59:59 
 H&R Block26.0626.3425.92+0.16+0.62%1.54M19:59:59 
 Halliburton45.4148.3245.00-2.30-4.82%18.22M19:59:59 
 Hanesbrands20.3020.7520.28-0.11-0.54%4.05M19:59:59 
 Harley-Davidson51.8652.4951.63-0.14-0.27%3.92M19:59:59 
 Harris111.05111.35109.62+1.17+1.06%602.34K19:59:59 
 Hartford49.7249.8349.34+0.49+1.00%1.72M19:59:59 
 Hasbro104.17104.82103.98+0.21+0.20%953.32K19:59:59 
 HCA83.1183.4982.08+0.68+0.82%697.41K19:59:59 
 HCP31.5431.7231.49-0.15-0.47%2.47M19:59:59 
 Helmerich&Payne53.7956.3752.95-2.22-3.96%4.04M19:59:59 
 Henry Schein183.26183.84181.67+1.63+0.90%316.94K19:59:59 
 Hershey115.31115.74114.03+0.95+0.83%1.88M19:59:59 
 Hess47.8050.6047.58-1.75-3.53%4.18M19:59:59 
 Hewlett Packard Enterprise Co18.8419.0018.81-0.07-0.37%15.81M19:59:59 
 Hologic43.5043.6442.93+0.50+1.16%2.18M19:59:59 
 Home Depot156.46156.69155.35+1.46+0.94%3.09M19:59:59 
 Honeywell133.75133.93132.16+1.61+1.22%2.50M19:59:59 
 Hormel Foods33.1334.6432.94-2.27-6.41%7.97M19:59:59 
 Host Hotels Resorts18.0918.3217.98-0.12-0.66%5.15M19:59:59 
 HP Inc18.3719.5818.26-0.64-3.37%21.15M19:59:59 
 Humana232.23234.87231.44+0.62+0.27%1.11M19:59:59 
 Huntington Bancshares12.8712.9512.75+0.05+0.39%4.81M19:59:59 
 IBM153.20153.73152.95+0.69+0.45%2.56M19:59:59 
 ICE60.4460.6959.96+0.50+0.83%1.52M19:59:59 
 IDEXX Labs167.40168.43164.75+2.80+1.70%466.17K19:59:59 
 Illinois Tool Works140.50140.73139.16+0.98+0.70%890.51K19:59:59 
 Illumina Inc173.76174.77172.34-0.72-0.41%1.22M19:59:59 
 Incyte138.41139.98138.21+0.31+0.22%1.76M19:59:59 
 Ingersoll-Rand89.3189.4788.58+0.79+0.89%980.57K19:59:59 
 Int Flavors & Fragrances138.41138.90137.57+0.51+0.37%1.10M19:59:59 
 Intel36.2636.3936.06+0.14+0.39%13.05M19:59:59 
 International Paper52.1652.4151.97-0.01-0.02%1.57M19:59:59 
 Interpublic of Companies24.7024.7624.50+0.27+1.11%1.93M19:59:59 
 Intuit138.36138.81135.43+0.53+0.38%3.49M19:59:59 
 Intuitive Surgical907.57911.41900.02+7.70+0.86%198.85K19:59:59 
 Invesco31.9532.1231.31+0.77+2.47%2.43M19:59:59 
 Iron Mountain35.0835.1334.75+0.28+0.80%945.97K19:59:59 
 J&J127.53127.62126.33+0.86+0.68%5.27M19:59:59 
 Jacobs Engineering52.5953.2052.46-0.35-0.66%840.15K19:59:59 
 JB Hunt84.9985.2384.38+0.44+0.52%629.27K19:59:59 
 JM Smucker128.00128.62127.54+0.25+0.20%847.26K19:59:59 
 Johnson Controls42.1642.3641.93+0.14+0.33%4.37M19:59:59 
 JPMorgan85.3586.0885.08-0.36-0.42%12.21M19:59:59 
 Juniper29.4429.5729.36+0.10+0.34%8.43M19:59:59 
 Kansas City Southern93.0793.2890.55+2.77+3.07%1.74M19:59:59 
 Kellogg72.6873.1272.41+0.16+0.22%2.21M19:59:59 
 KeyCorp18.1418.2517.93+0.17+0.92%9.93M19:59:59 
 Kimberly-Clark129.40130.00127.94+1.37+1.07%1.64M19:59:59 
 Kimco18.3618.5518.23+0.05+0.27%4.08M19:59:59 
 Kinder Morgan19.4219.7919.29+0.05+0.26%14.97M19:59:59 
 KLA-Tencor104.85105.14103.35+1.57+1.52%690.94K19:59:59 
 Kohl’s38.8739.1537.94+0.94+2.48%5.75M19:59:59 
 Kraft Heinz92.8193.0192.38+0.22+0.24%1.66M19:59:59 
 Kroger29.2429.3429.07+0.11+0.38%7.26M19:59:59 
 L Brands50.2750.8449.61+0.69+1.39%2.66M19:59:59 
 L3 Tech167.99168.66165.40+3.16+1.92%553.42K19:59:59 
 Laboratory of America141.80141.99140.41+1.12+0.80%446.32K19:59:59 
 Lam Research Corp153.90154.37152.54+1.02+0.67%1.89M19:59:59 
 Leggett&Platt52.1252.3051.81+0.43+0.83%805.50K19:59:59 
 Lennar51.7352.4151.47-0.25-0.48%1.74M19:59:59 
 Leucadia National24.7024.9724.65-0.09-0.36%984.17K19:59:59 
 Level 3 Communications59.6759.7359.35+0.03+0.05%785.47K19:59:59 
 Lincoln National65.5565.7564.90+0.65+1.00%1.11M19:59:59 
 LKQ31.5131.6131.20+0.25+0.80%1.21M19:59:59 
 Lockheed Martin282.06282.33280.56+2.01+0.72%832.14K19:59:59 
 Loews46.7546.8246.41+0.26+0.56%702.38K19:59:59 
 Lowe’s81.3381.6679.98+1.48+1.85%10.23M19:59:59 
 LyondellBasell Industries80.6782.2780.00-0.96-1.18%2.90M19:59:59 
 M&T Bank161.20161.82159.96+0.79+0.49%781.66K19:59:59 
 Macerich60.1760.5759.23+0.95+1.60%1.59M19:59:59 
 Macy’s Inc23.3623.7223.32+0.18+0.78%5.55M19:59:59 
 Mallinckrodt41.0041.2040.17+0.76+1.89%2.31M19:59:59 
 Marathon Oil13.5014.7013.43-1.03-7.09%26.95M19:59:59 
 Marathon Petroleum52.4553.9152.43-0.68-1.28%3.94M19:59:59 
 Marriott Int106.53107.45106.00+0.65+0.61%5.16M19:59:59 
 Marsh&McLennan76.5376.6875.10+1.43+1.90%1.62M19:59:59 
 Martin Marietta Materials229.53231.11227.97+2.12+0.93%381.46K19:59:59 
 Masco37.1337.4937.11+0.04+0.11%2.32M19:59:59 
 Mastercard121.92122.48120.95+1.22+1.01%4.69M19:59:59 
 Mattel22.1822.6322.01-0.23-1.03%4.58M19:59:59 
 McCormick&Co104.18104.48103.32+0.67+0.65%380.12K19:59:59 
 McDonald’s149.78149.95149.27+0.28+0.19%3.38M19:59:59 
 McKesson162.36163.40160.51+1.13+0.70%2.35M19:59:59 
 Mead Johnson Nutrition89.1989.2189.06+0.08+0.09%868.39K19:59:59 
 Medtronic85.5886.0083.86+0.88+1.04%7.19M19:59:59 
 Merck&Co65.0465.1264.66+0.11+0.17%7.07M19:59:59 
 MetLife51.1951.4350.80+0.67+1.33%4.34M19:59:59 
 Mettler-Toledo577.10577.52573.14+3.25+0.57%82.95K19:59:59 
 Michael Kors36.6337.4036.47-0.12-0.33%1.77M19:59:59 
 Microchip81.7782.3681.58+0.11+0.13%2.38M19:59:59 
 Micron29.4329.6629.19+0.44+1.52%20.60M19:59:59 
 Microsoft69.6269.8868.91+0.85+1.24%21.74M19:59:59 
 Mid-America Apartment100.79101.3399.75+0.26+0.26%286.29K19:59:59 
 Mohawk Industries236.98238.47235.92+1.44+0.61%419.04K19:59:59 
 Molson Coors Brewing94.6695.1994.45+0.22+0.23%1.20M19:59:59 
 Mondelez46.5346.6246.08+0.42+0.91%4.60M19:59:59 
 Monsanto116.53116.57116.01+0.33+0.28%830.85K19:59:59 
 Monster Beverage 199050.7651.1249.90+0.87+1.74%2.56M19:59:59 
 Moodys116.54116.91115.30+1.49+1.30%590.09K19:59:59 
 Morgan Stanley42.6342.9742.490.000.00%5.03M19:59:59 
 Mosaic22.9023.4222.68-0.24-1.04%3.22M19:59:59 
 Motorola82.2783.2281.89+0.05+0.06%1.35M19:59:59 
 Murphy Oil25.1526.7224.98-1.09-4.15%2.92M19:59:59 
 Mylan39.8339.8638.95+0.65+1.66%4.47M19:59:59 
 Nasdaq Inc68.1968.3367.62+0.52+0.77%410.77K19:59:59 
 National Oilwell Varco32.6034.7732.57-1.86-5.40%4.53M19:59:59 
 Navient14.3914.6014.31-0.02-0.14%2.42M19:59:59 
 NetApp40.9641.2939.46+1.40+3.54%6.44M19:59:59 
 Netflix163.05164.10160.55+5.30+3.36%8.47M19:59:59 
 Newell Brands53.2853.3652.86+0.47+0.89%2.02M19:59:59 
 Newfield Exploration32.6434.3932.39-1.07-3.17%2.06M19:59:59 
 Newmont Mining33.4333.6933.13-0.23-0.68%3.66M19:59:59 
 News Corp13.6013.7013.55-0.05-0.37%187.31K19:59:59 
 News Corp A13.2113.3113.17-0.01-0.08%954.86K19:59:59 
 NextEra Energy140.70140.87139.24+1.53+1.10%1.10M19:59:59 
 Nielsen Holdings38.4038.9538.01-0.41-1.06%2.65M19:59:59 
 Nike52.3552.5952.21+0.34+0.65%7.62M19:59:59 
 NiSource25.5325.5625.24+0.31+1.23%1.44M19:59:59 
 Noble Energy29.7330.9729.43-0.72-2.36%7.57M19:59:59 
 Nordstrom41.8042.4741.67+0.51+1.24%1.67M19:59:59 
 Norfolk Southern119.77119.99115.04+4.80+4.17%4.28M19:59:59 
 Northern Trust88.2889.1787.90-0.13-0.15%749.89K19:59:59 
 Northrop Grumman256.52256.82253.50+3.14+1.24%834.06K19:59:59 
 NRG16.4516.8916.35-0.31-1.85%4.82M19:59:59 
 Nucor58.3759.0058.29-0.28-0.48%2.27M19:59:59 
 NVIDIA138.26140.03136.44-0.31-0.22%15.11M19:59:59 
 O'Reilly243.85244.67241.08+3.84+1.60%1.16M19:59:59 
 Occidental60.7161.3660.24-0.45-0.74%4.66M19:59:59 
 Omnicom83.6083.9183.15+0.45+0.54%1.05M19:59:59 
 ONEOK51.6653.1051.53-1.12-2.12%4.52M19:59:59 
 Oracle45.2045.3044.83+0.37+0.83%7.57M19:59:59 
 PACCAR62.6963.1262.150.000.00%1.29M19:59:59 
 Pacific Gas&Electric67.2967.4566.06+1.06+1.60%5.29M19:59:59 
 Parker-Hannifin159.04160.49158.36-0.48-0.30%822.82K19:59:59 
 Patterson44.7545.6141.75+1.68+3.90%2.52M19:59:59 
 Paychex59.1159.2758.45+0.71+1.22%1.45M19:59:59 
 PayPal Holdings Inc50.9351.1350.64-0.12-0.24%4.92M19:59:59 
 Pentair66.5566.9366.06-0.04-0.06%568.99K19:59:59 
 People’s United16.8516.9916.790.000.00%1.86M19:59:59 
 PepsiCo117.53117.68116.15+1.47+1.27%3.37M19:59:59 
 PerkinElmer62.8062.8562.28+0.40+0.64%331.47K19:59:59 
 Perrigo71.8572.3971.48-0.08-0.11%1.18M19:59:59 
 Pfizer32.1632.2031.97+0.11+0.34%17.23M19:59:59 
 Philip Morris119.48119.78117.64+2.05+1.75%3.05M19:59:59 
 Phillips 6677.4278.8877.22-0.86-1.10%2.52M19:59:59 
 Pinnacle West Capital87.4687.6286.24+1.02+1.18%720.03K19:59:59 
 Pioneer Natural Resources168.62174.97167.11-5.04-2.90%1.60M19:59:59 
 PNC Financial121.45121.99120.78+0.49+0.41%1.31M19:59:59 
 PPG Industries106.91107.51106.57-0.03-0.03%1.34M19:59:59 
 PPL39.9039.9439.52+0.33+0.83%2.12M19:59:59 
 Praxair131.93133.20131.63-0.34-0.26%1.32M19:59:59 
 Priceline.com1,860.431,870.161,848.40+11.69+0.63%531.97K19:59:59 
 Principal62.6662.7662.00+0.70+1.13%1.29M19:59:59 
 Procter&Gamble86.8686.9886.55+0.36+0.42%4.34M19:59:59 
 Progressive42.2742.3541.84+0.45+1.08%1.91M19:59:59 
 ProLogis55.9056.1055.71+0.03+0.05%1.58M19:59:59 
 Prudential Financial106.02106.20105.06+1.06+1.01%1.01M19:59:59 
 Public Service Enterprise44.5444.7044.33+0.12+0.27%2.34M19:59:59 
 Public Storage217.09218.33216.30-0.48-0.22%1.02M19:59:59 
 PulteGroup22.8923.2322.83-0.19-0.82%3.36M19:59:59 
 PVH106.98109.01105.95+4.94+4.84%3.91M19:59:59 
 Qorvo Inc78.8379.3377.85+0.44+0.56%1.87M19:59:59 
 Qualcomm58.4558.9558.26-0.19-0.32%9.50M19:59:59 
 Quanta Services31.0131.6130.97-0.27-0.86%1.44M19:59:59 
 Quest Diagnostics108.14108.52106.50+1.60+1.50%678.46K19:59:59 
 Ralph Lauren66.5267.6966.45-0.16-0.24%1.88M19:59:59 
 Range Resources23.7924.6523.53-0.35-1.45%5.25M19:59:59 
 Raytheon163.11163.35162.08+0.97+0.60%959.48K19:59:59 
 Realty Income55.1555.4354.69+0.49+0.90%1.58M19:59:59 
 Red Hat88.7789.1188.18+0.78+0.89%1.44M19:59:59 
 Regency Centers62.4862.7561.82+0.51+0.82%1.06M19:59:59 
 Regeneron Pharma455.70460.04455.02-2.54-0.55%671.08K19:59:59 
 Regions Financial14.2814.4014.17+0.01+0.07%17.60M19:59:59 
 Republic Services62.8462.8962.45+0.43+0.69%1.18M19:59:59 
 Reynolds American66.7666.8366.50+0.34+0.51%4.34M19:59:59 
 Robert Half46.1446.3646.00+0.32+0.70%807.34K19:59:59 
 Rockwell Automation159.26159.41157.53+1.25+0.79%1.04M19:59:59 
 Rockwell Collins106.91107.04104.63+2.95+2.84%1.56M19:59:59 
 Roper Technologies226.75227.45225.49+1.57+0.70%262.10K19:59:59 
 Ross Stores63.0063.2762.11+1.05+1.69%4.11M19:59:59 
 Royal Caribbean Cruises110.26111.00108.58+2.08+1.92%1.63M19:59:59 
 Ryder System66.8567.4766.30+0.58+0.88%668.41K19:59:59 
 S&P Global140.69140.90139.83+1.18+0.85%506.18K19:59:59 
 Salesforce.com91.2791.8189.91+1.67+1.86%7.37M19:59:59 
 Scana67.8567.9667.03+0.45+0.67%960.48K19:59:59 
 Schlumberger69.3971.6968.94-1.97-2.76%14.52M19:59:59 
 Scripps Networks67.2167.8566.60+0.31+0.46%1.68M19:59:59 
 Seagate Technology43.1143.4242.48+0.38+0.89%2.95M19:59:59 
 Sealed Air44.2244.7044.02+0.15+0.34%2.19M19:59:59 
 Sempra Energy114.55114.82113.57+0.79+0.69%676.50K19:59:59 
 Sherwin-Williams334.09334.55331.71+1.31+0.39%517.32K19:59:59 
 Signet Jewelers50.3056.0349.81-4.23-7.76%9.34M19:59:59 
 Simon Property160.70162.25159.08+0.92+0.58%1.76M19:59:59 
 Skyworks106.04107.18105.13+0.62+0.59%1.26M19:59:59 
 SL Green102.66103.10102.03+0.49+0.48%820.33K19:59:59 
 Snap-On160.20162.46159.00-1.97-1.21%916.30K19:59:59 
 Southern50.5050.6250.25+0.12+0.24%5.10M19:59:59 
 Southwest Airlines60.9261.1959.78+1.34+2.25%6.35M19:59:59 
 Southwestern Energy6.676.946.43-0.09-1.33%27.86M19:59:59 
 Stanley Black&Decker136.35136.72135.93+0.17+0.12%569.18K19:59:59 
 Staples9.069.358.78+0.28+3.19%9.77M19:59:59 
 Starbucks62.9063.1161.90+1.01+1.63%8.92M19:59:59 
 State Street82.1482.8081.84+0.33+0.40%1.20M19:59:59 
 Stericycle83.3583.4782.95+0.36+0.43%1.05M19:59:59 
 Stryker140.85141.21139.77+0.86+0.61%1.20M19:59:59 
 SunTrust Banks54.5454.9854.25-0.01-0.02%2.25M19:59:59 
 Symantec29.9530.2429.84+0.08+0.27%6.79M19:59:59 
 Synchrony Financial27.2327.4126.72+0.43+1.60%12.80M19:59:59 
 Sysco54.2854.4453.92+0.06+0.11%2.82M19:59:59 
 T Rowe69.6670.0568.31+0.98+1.43%2.55M19:59:59 
 Target54.2054.5654.01+0.07+0.13%7.35M19:59:59 
 TE Connectivity78.1778.3276.82+1.32+1.72%2.06M19:59:59 
 TechnipFMC29.3830.9129.36-1.92-6.13%10.45M19:59:59 
 Tegna Inc23.710024.350023.2900+0.2600+1.11%6.50M19:59:59 
 Teradata28.8529.0228.50+0.47+1.66%1.02M19:59:59 
 Tesoro84.2085.6483.28+1.11+1.34%3.79M19:59:59 
 Texas Instruments80.7980.9979.98+0.74+0.92%3.04M19:59:59 
 Textron48.1748.3547.52+0.70+1.47%1.05M19:59:59 
 The AES11.7811.8111.67+0.03+0.26%4.89M19:59:59 
 The Charles Schwab39.4139.5139.07+0.40+1.03%4.53M19:59:59 
 The Goodyear Tire&Rubber32.0232.5931.91-0.29-0.90%2.83M19:59:59 
 The Travelers123.72123.94122.38+1.67+1.37%1.82M19:59:59 
 Thermo Fisher Scientific172.90173.07171.96+0.57+0.33%763.10K19:59:59 
 Tiffany&Co85.8286.1784.45+0.79+0.93%2.89M19:59:59 
 Time Warner99.3799.4798.34+0.97+0.99%3.69M19:59:59 
 TJX75.3775.7374.19+1.38+1.87%4.55M19:59:59 
 Torchmark75.6575.8374.87+0.89+1.19%362.66K19:59:59 
 Total System Services59.6460.2159.44+0.29+0.49%2.17M19:59:59 
 Tractor Supply54.3854.8153.18+1.26+2.37%2.72M19:59:59 
 Transdigm267.03268.34264.49+1.59+0.60%457.63K19:59:59 
 Transocean9.6510.519.63-0.79-7.57%21.38M19:59:59 
 TripAdvisor39.8240.8339.79-0.98-2.40%3.48M19:59:59 
 Twenty-First Century Fox A27.3327.7826.67+0.46+1.71%17.23M19:59:59 
 Tyson Foods58.1058.7357.82-0.33-0.56%1.94M19:59:59 
 Ulta Beauty293.04293.84282.26+12.53+4.47%1.93M19:59:59 
 Under Armour A19.4920.0019.43-0.07-0.36%2.71M19:59:59 
 Under Armour C18.01018.51017.950-0.100-0.55%2.35M19:59:59 
 Union Pacific109.70109.96108.18+1.65+1.53%3.81M19:59:59 
 United Continental81.4181.5479.03+2.47+3.13%2.60M19:59:59 
 United Dominion38.3038.6338.10-0.09-0.23%799.24K19:59:59 
 United Parcel Service105.94105.99105.03+1.22+1.17%2.28M19:59:59 
 United Rentals111.40113.93110.26+0.59+0.53%1.68M19:59:59 
 United Technologies122.25122.61122.04+0.17+0.14%2.73M19:59:59 
 UnitedHealth178.05178.73175.94+2.46+1.40%3.21M19:59:59 
 Universal Health Services117.31117.95116.23+1.25+1.08%581.24K19:59:59 
 Unum45.4045.8145.35+0.01+0.02%1.27M19:59:59 
 Urban Outfitters18.8219.1618.71+0.02+0.11%3.12M19:59:59 
 US Bancorp51.7752.1451.73-0.02-0.04%3.82M19:59:59 
 Valero Energy63.1964.1963.05-0.62-0.97%3.76M19:59:59 
 Varian97.7297.8696.70+0.97+1.00%547.13K19:59:59 
 Ventas67.2467.9067.23-0.54-0.80%1.25M19:59:59 
 VeriSign90.6790.8989.93+0.57+0.63%679.58K19:59:59 
 Verisk81.1881.6180.39+0.77+0.96%1.02M19:59:59 
 Verizon45.3145.3845.01+0.27+0.60%11.17M19:59:59 
 Vertex Pharmaceuticals118.60119.42117.38+0.80+0.68%1.36M19:59:59 
 VF53.1953.4352.86+0.34+0.64%3.51M19:59:59 
 Viacom B34.9235.7334.05+0.18+0.52%7.80M19:59:59 
 Visa95.0495.3894.89+0.23+0.24%7.24M19:59:59 
 Vornado92.9593.7992.79-0.41-0.44%529.40K19:59:59 
 Vulcan Materials127.75130.10125.53+2.63+2.10%1.98M19:59:59 
 Wal-Mart Stores78.3178.8578.15+0.16+0.20%6.11M19:59:59 
 Walgreens Boots Alliance80.7581.2780.50+0.17+0.21%3.96M19:59:59 
 Walt Disney107.27108.13106.78-0.44-0.41%7.56M19:59:59 
 Waste Management71.5771.7471.34+0.19+0.27%1.29M19:59:59 
 Waters178.60179.07177.00+1.06+0.60%234.12K19:59:59 
 WEC Energy62.4862.5861.80+0.52+0.84%946.18K19:59:59 
 Wells Fargo&Co52.7853.2552.57-0.31-0.58%16.51M19:59:59 
 Welltower Inc73.1673.7573.11-0.37-0.50%1.24M19:59:59 
 Western Digital89.2790.3788.55-0.43-0.48%3.25M19:59:59 
 Western Union19.3119.4119.26+0.04+0.21%2.21M19:59:59 
 WestRock Co55.2955.4054.47+0.98+1.80%1.98M19:59:59 
 Weyerhaeuser33.1733.4133.06-0.01-0.03%2.15M19:59:59 
 Whirlpool180.40182.28179.04+0.42+0.23%542.05K19:59:59 
 Whole Foods Market35.3235.6135.260.000.00%3.56M19:59:59 
 Williams29.8630.6229.75-0.42-1.39%6.98M19:59:59 
 Willis Towers Watson144.80145.30142.38+2.04+1.43%947.95K19:59:59 
 WW Grainger176.37178.40175.91-0.94-0.53%885.58K19:59:59 
 Wyndham99.1099.7897.69+1.68+1.72%1.68M19:59:59 
 Wynn Resorts124.44124.84123.67+0.44+0.35%989.33K19:59:59 
 Xcel Energy47.2647.3246.70+0.49+1.05%1.82M19:59:59 
 Xerox6.997.056.98-0.03-0.43%3.23M19:59:59 
 Xilinx65.4365.9964.58+0.99+1.54%3.50M19:59:59 
 XL Group43.3643.4542.68+0.70+1.64%1.41M19:59:59 
 Xylem52.1352.8751.89-0.48-0.91%1.95M19:59:59 
 Yahoo!50.6050.7550.05+0.28+0.56%11.96M19:59:59 
 Yum! Brands72.1372.3471.91+0.18+0.25%1.35M19:59:59 
 Zimmer Biomet119.30119.89118.96+0.20+0.17%631.24K19:59:59 
 Zions40.8841.1940.53+0.18+0.44%3.93M19:59:59 
 Zoetis Inc62.5862.6462.17+0.28+0.45%2.82M19:59:59 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Tripple Jay
Tripple Jay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yawn. An easy beefed up day. 2420, remember? Ha.
Gi Pi
Gi Pi 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2590 in 2017
Liam Brady
Liam Brady 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Empire 4!!..!/!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.