x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,374.15 +25.46    +1.08%
24/04 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 504
  • Prev. Close: 2,374.15
  • Open: 2,375.05
  • Day's Range: 2,369.19 - 2,376.98
Start Trading
S&P 500 2,374.15 +25.46 +1.08%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M194.23194.45192.93+2.73+1.43%2.71M24/04 
 Abbott Labs44.1344.2643.84+0.60+1.38%6.73M24/04 
 AbbVie64.66065.16064.260+0.840+1.32%7.12M24/04 
 Accenture119.36120.51119.11+0.13+0.11%2.11M24/04 
 Activision Blizzard50.8850.9150.36+1.01+2.03%3.80M24/04 
 Acuity Brands177.91180.71176.78+0.26+0.15%822.10K24/04 
 Adobe132.89133.18132.17+1.37+1.04%1.85M24/04 
 ADP104.14104.19103.10+1.45+1.41%1.89M24/04 
 Advance Auto Parts147.10148.35145.92+0.26+0.18%905.17K24/04 
 Aetna132.60133.48132.16+1.42+1.08%2.24M24/04 
 Affiliated Managers166.45167.26164.76+3.14+1.92%299.56K24/04 
 Aflac74.6575.0974.41+0.66+0.89%1.88M24/04 
 Agilent Technologies54.4454.5353.91+1.17+2.20%2.26M24/04 
 AIG59.6959.9659.41+0.56+0.95%7.93M24/04 
 Air Products&Chemicals139.76139.90137.91+2.46+1.79%1.01M24/04 
 Akamai61.3961.7360.79+1.11+1.84%1.95M24/04 
 Alaska Air90.6891.4390.07+1.57+1.76%1.34M24/04 
 Albemarle106.83106.94105.88+1.73+1.65%933.99K24/04 
 Alexion119.54120.42117.51+2.72+2.33%2.81M24/04 
 Allegion PLC78.2479.1977.74+0.33+0.42%711.80K24/04 
 Allergan236.98238.64236.69+0.63+0.27%2.15M24/04 
 Alliance Data Systems260.87263.95260.61+1.36+0.52%756.38K24/04 
 Alliant Energy40.0740.1239.55+0.11+0.28%1.35M24/04 
 Allstate80.9080.9880.37+1.17+1.47%1.92M24/04 
 Alphabet878.93879.96866.11+19.98+2.33%1.70M24/04 
 Alphabet Inc C862.76863.45849.86+19.57+2.32%1.37M24/04 
 Altria72.5572.6971.78+1.08+1.51%5.59M24/04 
 Amazon.com907.41909.99903.82+8.88+0.99%3.12M24/04 
 Ameren55.4355.6854.78+0.34+0.62%1.46M24/04 
 American Airlines46.4446.4445.47+1.29+2.86%6.34M24/04 
 American Electric Power67.9768.0967.36+0.11+0.16%2.71M24/04 
 American Express80.4580.9280.24+0.86+1.08%3.56M24/04 
 American Tower123.85125.38123.67-0.58-0.47%2.26M24/04 
 American Water Works80.7781.2680.28+0.26+0.32%1.10M24/04 
 Ameriprise Financial131.86132.88131.12+3.42+2.66%1.43M24/04 
 AmerisourceBergen80.9482.1180.81-0.32-0.39%2.30M24/04 
 Ametek56.5856.6655.28+1.74+3.17%2.50M24/04 
 Amgen163.14163.60161.90+2.73+1.70%3.50M24/04 
 Amphenol71.9371.9471.14+1.46+2.07%1.21M24/04 
 Anadarko Petroleum59.3759.8358.98+0.08+0.13%3.27M24/04 
 Analog Devices79.2280.0778.99+1.59+2.05%2.99M24/04 
 Anthem Inc168.41169.89168.17+0.61+0.36%1.00M24/04 
 Aon119.04120.29118.76+0.61+0.52%2.03M24/04 
 Apache48.7449.5048.36-0.28-0.57%3.85M24/04 
 Apartment Inv. & Manag.43.8144.7243.16-0.34-0.77%2.47M24/04 
 Apple143.64143.95143.18+1.37+0.96%17.13M24/04 
 Applied Materials40.4440.6140.09+0.65+1.63%6.93M24/04 
 Archer-Daniels-Midland45.3845.6045.18+0.57+1.27%2.66M24/04 
 Arconic Inc26.1026.5525.97+0.10+0.38%4.58M24/04 
 Arthur J Gallagher&Co56.0556.5055.85+0.44+0.79%833.64K24/04 
 Assurant96.1296.3995.55+1.42+1.50%414.77K24/04 
 AT&T40.0240.1539.86+0.09+0.23%24.03M24/04 
 Autodesk90.1490.9489.64+1.56+1.76%2.44M24/04 
 AutoNation44.0644.1043.48+1.25+2.92%1.95M24/04 
 AutoZone722.45722.69711.17+14.66+2.07%367.09K24/04 
 AvalonBay186.31188.17183.35-0.41-0.22%764.09K24/04 
 Avery Dennison82.4482.7881.78+0.75+0.92%706.83K24/04 
 Baker Hughes58.6558.9557.86+0.97+1.68%3.07M24/04 
 Ball74.3974.4673.82+0.71+0.96%1.40M24/04 
 Bank of America23.6323.8523.24+0.92+4.05%138.64M24/04 
 Bank of NY Mellon47.5548.0247.51+0.80+1.71%4.98M24/04 
 Baxter53.4553.7153.32+0.57+1.08%2.66M24/04 
 BB&T43.7344.1343.62+0.80+1.86%4.98M24/04 
 Becton Dickinson177.07180.26175.66-8.22-4.44%9.75M24/04 
 Bed Bath&Beyond39.6940.3339.64-0.11-0.28%2.63M24/04 
 Berkshire Hathaway B165.78165.99164.40+2.37+1.45%4.14M24/04 
 Best Buy51.1551.4250.71+0.51+1.01%2.69M24/04 
 Biogen Inc276.86278.69274.61+3.92+1.44%2.01M24/04 
 BlackRock386.65389.11384.12+8.59+2.27%595.81K24/04 
 Boeing182.06182.46181.61+1.68+0.93%3.14M24/04 
 BorgWarner40.4540.5439.98+0.94+2.38%1.54M24/04 
 Boston Properties132.79135.06131.88-1.56-1.16%579.12K24/04 
 Boston Scientific25.5625.7025.10+0.70+2.82%14.80M24/04 
 Bristol-Myers Squibb53.5554.0053.51+0.07+0.13%9.78M24/04 
 Broadcom221.24221.90219.68+3.58+1.64%1.75M24/04 
 Brown Forman46.9446.9946.56+0.68+1.47%717.45K24/04 
 CA32.5332.5532.04+0.60+1.88%2.18M24/04 
 Cabot Oil&Gas23.7324.2623.72-0.35-1.45%8.17M24/04 
 Campbell Soup57.9858.2057.54+0.63+1.10%1.28M24/04 
 Capital One Financial84.6885.0584.14+2.01+2.43%2.90M24/04 
 Cardinal Health72.4873.4572.32-0.02-0.03%3.08M24/04 
 CarMax59.6959.8958.85+1.38+2.37%2.57M24/04 
 Carnival59.6260.0559.44+0.66+1.12%3.18M24/04 
 Caterpillar96.8197.0695.80+2.49+2.64%6.74M24/04 
 CBOE Holdings83.8484.1583.30+0.85+1.02%1.44M24/04 
 CBRE34.4135.0734.32+0.03+0.09%2.97M24/04 
 CBS65.9567.5365.42-0.89-1.33%4.31M24/04 
 Celgene123.15123.90122.98+0.89+0.73%3.27M24/04 
 Centene71.9972.6070.95+1.35+1.91%2.56M24/04 
 CenterPoint Energy28.3228.3928.01+0.20+0.71%2.54M24/04 
 CenturyLink25.4525.6725.36+0.13+0.51%7.73M24/04 
 Cerner59.2959.5058.64+0.32+0.54%2.14M24/04 
 CF Industries26.4126.4625.90+0.41+1.58%3.34M24/04 
 CH Robinson77.5977.8376.90+1.05+1.37%1.84M24/04 
 Charter Communications340.36342.14338.74+1.88+0.56%1.14M24/04 
 Chesapeake Energy5.3805.5805.320-0.140-2.54%43.45M24/04 
 Chevron105.93106.41105.37+1.04+0.99%4.54M24/04 
 Chipotle Mexican Grill468.79482.82465.20-10.30-2.15%1.15M24/04 
 Chubb136.78137.65136.02+1.30+0.96%2.44M24/04 
 Church&Dwight50.3950.5750.05+0.14+0.28%2.05M24/04 
 Cigna155.96157.31155.50+0.88+0.57%911.11K24/04 
 Cimarex Energy119.34120.47118.09+0.71+0.60%916.88K24/04 
 Cincinnati Financial71.4671.6271.04+1.28+1.82%578.80K24/04 
 Cintas125.45125.51124.04+2.31+1.88%550.69K24/04 
 Cisco33.2833.3633.13+0.46+1.40%15.40M24/04 
 Citigroup59.4459.7159.07+1.72+2.98%24.40M24/04 
 Citizens Financial Group Inc35.8536.5735.66+0.95+2.72%7.97M24/04 
 Citrix Systems84.3784.5083.31+1.28+1.54%1.61M24/04 
 Clorox134.93135.15133.52+0.64+0.48%887.87K24/04 
 CME Group119.76120.79119.44+0.99+0.83%1.09M24/04 
 CMS Energy45.4745.5344.93+0.28+0.62%1.73M24/04 
 Coach39.3039.5338.82+0.19+0.49%4.95M24/04 
 Coca-Cola43.2843.4343.15+0.21+0.49%16.70M24/04 
 Cognizant58.8959.1958.45+1.04+1.80%4.20M24/04 
 Colgate-Palmolive73.6673.7673.21+0.64+0.88%3.31M24/04 
 Comcast38.0138.6337.99-0.15-0.39%20.03M24/04 
 Comerica70.1171.5770.08+1.40+2.04%2.40M24/04 
 ConAgra Foods40.9341.0440.80+0.27+0.66%1.93M24/04 
 Concho Resources129.43130.38127.82+1.42+1.11%1.01M24/04 
 ConocoPhillips47.9148.1947.71+0.17+0.36%5.75M24/04 
 Consolidated Edison79.4079.5078.57+0.31+0.39%1.74M24/04 
 Constellation Brands173.03173.52172.55+0.94+0.55%1.07M24/04 
 Cooper201.54201.92199.79+2.40+1.21%327.41K24/04 
 Corning27.5227.6427.28+0.50+1.85%9.71M24/04 
 Costco172.33172.61171.33+1.56+0.91%1.91M24/04 
 Coty Inc17.8317.9717.74+0.23+1.31%3.09M24/04 
 CR Bard302.41305.66301.60+49.34+19.50%11.54M24/04 
 Crown Castle94.7196.1694.22-0.82-0.86%3.26M24/04 
 CSRA Inc29.0229.3528.88+0.10+0.35%804.59K24/04 
 CSX50.1351.6650.07-0.64-1.26%11.20M24/04 
 Cummins149.10149.46147.92+3.54+2.43%1.50M24/04 
 CVS Health Corp80.0580.1979.66+0.77+0.97%6.39M24/04 
 Danaher82.4683.2082.12+0.76+0.93%5.33M24/04 
 Darden Restaurants85.1885.7684.47+1.02+1.21%1.90M24/04 
 DaVita68.2768.6868.05+0.53+0.78%878.71K24/04 
 Deere&Company110.25110.59108.94+2.71+2.52%2.71M24/04 
 Delphi Automotive79.2579.7477.78+2.65+3.46%2.62M24/04 
 Delta Air Lines46.8146.9346.07+1.28+2.81%12.52M24/04 
 DENTSPLY63.3363.6063.03+0.80+1.28%1.14M24/04 
 Devon Energy39.8240.2839.59+0.09+0.23%3.61M24/04 
 Digital111.95113.68111.26-0.93-0.82%1.43M24/04 
 Discover66.9167.8066.85+0.68+1.03%3.25M24/04 
 Discovery29.4029.7129.32+0.24+0.82%1.94M24/04 
 Discovery Communications C28.9029.1828.81+0.25+0.87%1.15M24/04 
 DISH Network60.3460.6659.76+0.73+1.22%1.82M24/04 
 Dollar General71.4271.6570.99+0.70+0.99%1.93M24/04 
 Dollar Tree79.7980.5079.45+0.98+1.24%2.25M24/04 
 Dominion Resources78.0778.2377.06+0.53+0.68%2.54M24/04 
 Dover80.6681.2079.96+1.34+1.69%2.07M24/04 
 Dow Chemical62.8263.1962.61+0.66+1.06%4.93M24/04 
 DR Horton33.0533.3132.53+0.18+0.55%5.24M24/04 
 Dr Pepper Snapple98.2598.7497.66+0.28+0.29%1.29M24/04 
 DTE Energy104.45104.47103.58+0.50+0.48%973.77K24/04 
 Duke Energy82.5882.6981.64+0.37+0.45%2.64M24/04 
 Dun&Bradstreet109.61110.36108.15+1.99+1.85%285.52K24/04 
 DuPont79.3780.0779.24+0.72+0.92%2.35M24/04 
 E-TRADE35.4536.2235.37+0.90+2.60%3.75M24/04 
 Eastman Chemical81.2381.7480.26+1.92+2.42%1.39M24/04 
 Eaton75.4875.6474.68+1.63+2.21%2.88M24/04 
 eBay32.0532.5631.89-0.13-0.40%16.59M24/04 
 Ecolab127.30127.63126.79+1.10+0.87%1.24M24/04 
 Edison80.9481.0680.00+0.34+0.42%1.54M24/04 
 Edwards Lifesciences97.9699.4397.63+0.19+0.19%2.00M24/04 
 Electronic Arts92.8193.0792.51+0.87+0.95%2.02M24/04 
 Eli Lilly83.4283.7382.72+1.53+1.87%4.81M24/04 
 Emerson59.8659.9959.43+0.86+1.46%3.54M24/04 
 Entergy76.4676.7975.79+0.05+0.07%2.04M24/04 
 Envision Healthcare55.2155.4254.22+0.67+1.23%1.49M24/04 
 EOG Resources93.7494.4693.32+0.16+0.17%2.18M24/04 
 EQT62.6863.5062.42-0.17-0.27%1.97M24/04 
 Equifax139.24139.36137.77+1.91+1.39%668.88K24/04 
 Equinix404.03406.47398.61+2.19+0.55%539.57K24/04 
 Equity Residential64.2064.9063.23-0.08-0.12%2.36M24/04 
 Essex Property234.25237.95230.47-1.24-0.53%338.72K24/04 
 Estee Lauder85.9986.3385.54+0.81+0.95%1.31M24/04 
 Eversource Energy60.0360.1959.51+0.23+0.38%1.03M24/04 
 Exelon35.5035.6234.97+0.47+1.34%4.43M24/04 
 Expedia134.14134.87133.02+2.16+1.64%2.21M24/04 
 Expeditors Washington57.2857.4656.62+0.78+1.38%1.57M24/04 
 Express Scripts67.2567.5166.97+0.79+1.19%8.62M24/04 
 Extra Space Storage78.9481.0078.42-1.53-1.90%1.91M24/04 
 Exxon Mobil81.1181.4080.81+0.42+0.52%8.73M24/04 
 F5 Networks137.93138.54136.93+1.39+1.02%999.61K24/04 
 Facebook145.47145.67144.34+1.79+1.25%14.41M24/04 
 Fastenal45.4146.3345.22-0.01-0.02%3.31M24/04 
 Federal Realty Investment133.75136.90132.41-2.43-1.78%483.34K24/04 
 FedEx188.56188.66187.31+3.28+1.77%1.53M24/04 
 Fidelity National Info83.3283.5882.97+0.79+0.96%1.31M24/04 
 Fifth Third25.3325.5825.15+0.71+2.88%7.72M24/04 
 First Solar27.0827.4426.78+0.28+1.04%2.51M24/04 
 FirstEnergy30.7130.7530.16+0.10+0.33%5.22M24/04 
 Fiserv119.44120.00118.91+1.04+0.88%965.78K24/04 
 FLIR Systems37.2437.3536.62+0.87+2.39%566.97K24/04 
 Flowserve49.3549.8549.02+0.69+1.42%834.39K24/04 
 Fluor51.5051.7251.10+0.92+1.82%985.47K24/04 
 FMC73.6573.7772.66+0.98+1.35%1.43M24/04 
 Foot Locker76.4276.9075.89+0.58+0.76%1.52M24/04 
 Ford Motor11.4311.5011.36+0.09+0.79%41.07M24/04 
 Fortive61.4361.5460.68+1.42+2.37%1.27M24/04 
 Fortune Brands63.6663.8663.17+0.84+1.34%1.18M24/04 
 Fox Inc29.7530.5829.65-0.47-1.56%3.20M24/04 
 Franklin Resources41.9142.1341.65+0.90+2.19%2.44M24/04 
 Freeport-McMoran12.2312.6212.21-0.02-0.16%32.42M24/04 
 Frontier1.901.961.87-0.04-2.06%29.12M24/04 
 Gap25.8726.1625.60+0.26+1.02%6.93M24/04 
 Garmin Ltd50.2950.5550.02+0.34+0.68%1.13M24/04 
 General Dynamics191.91192.49190.41+2.97+1.57%1.56M24/04 
 General Electric29.5529.9329.49+0.01+0.03%48.59M24/04 
 General Mills58.1458.2757.89+0.41+0.71%2.64M24/04 
 General Motors33.9134.1533.63+0.16+0.47%13.98M24/04 
 Genuine Parts93.6093.9792.66+0.49+0.53%938.17K24/04 
 GGP22.5523.5422.54-0.76-3.26%9.62M24/04 
 Gilead66.2566.4965.71+0.32+0.49%9.12M24/04 
 Global Payments81.3981.8980.98+0.53+0.66%1.17M24/04 
 Goldman Sachs223.22224.81220.30+6.36+2.93%5.35M24/04 
 H&R Block23.6123.7123.16+0.53+2.30%3.09M24/04 
 Halliburton46.7547.9846.63-0.31-0.66%11.84M24/04 
 Hanesbrands21.7822.1521.62+0.09+0.41%4.08M24/04 
 Harley-Davidson56.3256.9756.12+0.51+0.91%3.27M24/04 
 Harris111.69112.08111.27+1.42+1.29%646.71K24/04 
 Hartford47.3648.0047.35+0.08+0.17%7.79M24/04 
 Hasbro101.70104.1499.68+5.67+5.90%5.71M24/04 
 HCA84.2685.1784.23+0.71+0.85%2.11M24/04 
 HCP32.0132.5531.35-0.49-1.51%5.11M24/04 
 Helmerich&Payne65.1565.7664.75+0.06+0.09%1.07M24/04 
 Henry Schein169.80170.21168.52+1.69+1.01%339.87K24/04 
 Hershey108.44108.62107.64+1.04+0.97%864.82K24/04 
 Hess47.6648.0047.16+0.35+0.74%3.79M24/04 
 Hewlett Packard Enterprise Co18.4418.5418.21+0.30+1.65%14.05M24/04 
 Hologic44.2344.3243.67+0.93+2.15%3.78M24/04 
 Home Depot151.89152.06150.85+1.89+1.26%5.08M24/04 
 Honeywell129.79130.74128.35+2.71+2.13%5.64M24/04 
 Hormel Foods34.9434.9734.77+0.25+0.72%1.48M24/04 
 Host Hotels Resorts19.0019.1018.82+0.18+0.96%7.47M24/04 
 HP Inc18.5418.6018.36+0.25+1.37%8.05M24/04 
 Humana213.76215.87212.69+0.09+0.04%1.25M24/04 
 Huntington Bancshares12.9913.0412.86+0.39+3.10%11.84M24/04 
 IBM160.75161.57160.42+0.37+0.23%5.32M24/04 
 ICE60.5861.5560.51+0.17+0.28%3.00M24/04 
 IDEXX Labs161.87162.99161.18+2.75+1.73%739.90K24/04 
 Illinois Tool Works139.76142.82138.63+4.89+3.63%4.10M24/04 
 Illumina Inc180.20180.36177.33+4.91+2.80%820.48K24/04 
 Incyte123.91124.74123.50+0.90+0.73%1.16M24/04 
 Ingersoll-Rand84.1984.9683.40+1.16+1.40%1.62M24/04 
 Int Flavors & Fragrances138.03138.43136.82+1.91+1.40%398.13K24/04 
 Intel36.7536.8536.46+0.43+1.18%26.31M24/04 
 International Paper53.2153.6853.20+0.43+0.81%3.16M24/04 
 Interpublic of Companies24.6424.9324.46+0.25+1.02%8.29M24/04 
 Intuit118.76119.42118.25+0.40+0.34%1.75M24/04 
 Intuitive Surgical822.18824.03813.17+8.75+1.08%378.96K24/04 
 Invesco32.0332.2631.88+0.75+2.40%3.77M24/04 
 Iron Mountain36.4736.6535.93+0.13+0.36%1.14M24/04 
 J&J122.89123.21122.15+1.13+0.93%5.68M24/04 
 Jacobs Engineering54.6654.8054.01+1.12+2.09%677.34K24/04 
 JB Hunt92.3692.9491.59+1.41+1.55%964.27K24/04 
 JM Smucker127.16127.87126.99+0.58+0.46%821.91K24/04 
 Johnson Controls42.9143.1042.38+0.87+2.07%5.54M24/04 
 JPMorgan87.5088.0586.42+2.98+3.53%25.47M24/04 
 Juniper28.2728.4128.04+0.49+1.76%5.33M24/04 
 Kansas City Southern89.6789.8588.57+1.68+1.91%1.98M24/04 
 Kellogg72.7773.0072.54+0.35+0.48%1.86M24/04 
 KeyCorp18.5518.9518.52+0.40+2.20%14.74M24/04 
 Kimberly-Clark130.40130.95127.18+0.44+0.34%3.50M24/04 
 Kimco21.5822.3421.52-0.65-2.92%4.86M24/04 
 Kinder Morgan20.6320.6620.38+0.36+1.78%13.38M24/04 
 KLA-Tencor100.83100.9899.21+2.46+2.50%1.42M24/04 
 Kohl’s39.7140.6639.46-0.36-0.90%4.36M24/04 
 Kraft Heinz92.5692.8792.01+0.96+1.05%2.19M24/04 
 Kroger30.1430.2229.92+0.19+0.63%7.06M24/04 
 L Brands50.6950.7849.78+0.85+1.71%4.97M24/04 
 L3 Tech170.15170.42168.87+2.26+1.35%652.69K24/04 
 Laboratory of America144.61145.15143.88+1.32+0.92%725.90K24/04 
 Lam Research Corp142.51142.88141.13+2.53+1.81%2.22M24/04 
 Leggett&Platt52.9553.0052.64+0.48+0.91%1.20M24/04 
 Lennar51.5752.7051.41-0.44-0.85%1.84M24/04 
 Leucadia National25.9626.3025.86+0.45+1.76%1.37M24/04 
 Level 3 Communications60.1360.6360.02+0.07+0.12%1.85M24/04 
 Lincoln National66.7267.2266.15+2.00+3.09%1.67M24/04 
 LKQ29.4329.5228.98+0.42+1.45%2.98M24/04 
 Lockheed Martin276.21276.64274.31+3.12+1.14%1.10M24/04 
 Loews47.0547.0846.59+1.10+2.39%1.26M24/04 
 Lowe’s84.1784.4783.58+1.05+1.26%4.55M24/04 
 LyondellBasell Industries86.5286.8886.16+1.10+1.29%2.19M24/04 
 M&T Bank156.97158.87156.71+3.06+1.99%693.30K24/04 
 Macerich63.7865.5763.15-1.27-1.95%1.19M24/04 
 Macy’s Inc29.1929.8429.05-0.29-0.98%4.29M24/04 
 Mallinckrodt44.4545.0543.85+0.93+2.14%1.40M24/04 
 Marathon Oil15.1515.3614.99-0.01-0.07%12.72M24/04 
 Marathon Petroleum50.1950.4449.11+1.63+3.36%5.27M24/04 
 Marriott Int93.5293.9093.15+1.05+1.14%2.09M24/04 
 Marsh&McLennan73.0373.2072.30+1.15+1.60%2.25M24/04 
 Martin Marietta Materials222.81223.57218.91+3.92+1.79%553.73K24/04 
 Masco35.0335.0934.66+0.69+2.01%4.32M24/04 
 Mastercard115.70115.99115.00+1.43+1.25%3.21M24/04 
 Mattel21.6022.0521.55-0.19-0.87%13.03M24/04 
 McCormick&Co101.08101.12100.38+0.68+0.68%794.99K24/04 
 McDonald’s134.23134.76133.26+0.82+0.61%5.04M24/04 
 McKesson136.15137.44135.75+0.23+0.17%1.40M24/04 
 Mead Johnson Nutrition88.9688.9788.79+0.20+0.23%2.34M24/04 
 Medtronic80.6581.5480.60+0.17+0.21%4.15M24/04 
 Merck&Co62.1462.5262.02+0.25+0.40%8.85M24/04 
 MetLife52.0252.7751.92+0.75+1.46%7.10M24/04 
 Mettler-Toledo498.73499.08494.59+8.26+1.68%108.46K24/04 
 Michael Kors36.6537.2236.52-0.11-0.30%1.75M24/04 
 Microchip75.9576.1075.11+1.52+2.04%1.61M24/04 
 Micron26.5727.7626.52-0.75-2.75%44.04M24/04 
 Microsoft67.5367.6667.10+1.13+1.70%29.77M24/04 
 Mid-America Apartment101.33102.6599.80+0.06+0.06%586.33K24/04 
 Mohawk Industries235.78238.16234.74+0.85+0.36%499.43K24/04 
 Molson Coors Brewing96.0496.4195.49+1.18+1.24%1.19M24/04 
 Mondelez45.3945.6645.13+0.45+1.00%8.24M24/04 
 Monsanto116.02116.19115.86+0.52+0.45%1.94M24/04 
 Monster Beverage 199045.4745.9245.04+0.08+0.18%2.49M24/04 
 Moodys117.70118.12116.45+2.68+2.33%1.10M24/04 
 Morgan Stanley43.5643.7343.19+1.76+4.21%16.19M24/04 
 Mosaic27.0927.2526.93+0.42+1.57%4.86M24/04 
 Motorola84.7284.9784.32+1.00+1.19%538.44K24/04 
 Murphy Oil26.7427.3526.69-0.23-0.85%3.74M24/04 
 Mylan37.4737.7037.14+0.64+1.74%4.49M24/04 
 Nasdaq Inc70.4570.9970.11+0.54+0.77%1.12M24/04 
 National Oilwell Varco35.4335.6034.93+0.78+2.25%3.95M24/04 
 Navient Cor15.7616.2415.76-0.02-0.13%3.79M24/04 
 NetApp39.9440.3039.92+0.45+1.14%2.29M24/04 
 Netflix143.83144.50143.40+0.96+0.67%4.80M24/04 
 Newell Brands48.0048.2847.74+0.65+1.37%4.53M24/04 
 Newfield Exploration35.1235.5434.81+0.25+0.72%2.04M24/04 
 Newmont Mining33.7134.1833.50-0.42-1.23%8.43M24/04 
 News Corp13.3513.4513.30+0.05+0.38%1.09M24/04 
 News Corp A13.0413.0912.97+0.15+1.16%1.50M24/04 
 NextEra Energy132.75133.11131.43-0.27-0.20%2.44M24/04 
 Nielsen Holdings41.5941.9441.29+0.59+1.44%3.48M24/04 
 Nike55.4756.2155.47-0.38-0.68%10.78M24/04 
 NiSource24.2624.3423.94+0.07+0.29%4.27M24/04 
 Noble Energy34.1734.6234.09+0.02+0.06%9.72M24/04 
 Nordstrom47.2348.2646.82-0.39-0.82%1.90M24/04 
 Norfolk Southern117.05118.18116.84+0.68+0.58%1.61M24/04 
 Northern Trust89.3889.9087.74+2.02+2.31%1.23M24/04 
 Northrop Grumman249.14249.75247.58+2.81+1.14%1.06M24/04 
 NRG17.3017.4817.06+0.23+1.35%4.14M24/04 
 Nucor61.1861.6060.05+1.18+1.97%3.33M24/04 
 NVIDIA102.95103.48102.11+1.27+1.25%9.30M24/04 
 O'Reilly269.28270.10265.60+3.92+1.48%1.27M24/04 
 Occidental62.0762.5161.71+0.21+0.34%2.95M24/04 
 Omnicom83.2584.4883.13-0.02-0.03%2.21M24/04 
 ONEOK53.8754.2453.33+0.34+0.64%2.03M24/04 
 Oracle44.8444.9944.62+0.41+0.92%10.85M24/04 
 PACCAR67.7368.1167.10+1.97+3.00%2.88M24/04 
 Pacific Gas&Electric67.7967.8367.07+0.46+0.68%2.70M24/04 
 Parker-Hannifin160.61160.82158.87+4.30+2.75%1.32M24/04 
 Patterson43.7543.8943.51+0.23+0.53%687.99K24/04 
 Paychex59.4259.8859.03+0.28+0.47%1.95M24/04 
 PayPal Holdings Inc44.2744.2843.95+0.46+1.05%4.64M24/04 
 Pentair63.2764.0063.18+0.70+1.12%1.74M24/04 
 People’s United17.9218.0517.85+0.33+1.88%4.27M24/04 
 PepsiCo114.32114.48113.91+0.89+0.78%3.22M24/04 
 PerkinElmer58.2158.3657.88+0.99+1.73%361.65K24/04 
 Perrigo67.0567.7465.66+0.62+0.93%2.12M24/04 
 Pfizer33.7434.0333.65+0.10+0.30%21.29M24/04 
 Philip Morris112.39112.75110.34+2.77+2.53%4.38M24/04 
 Phillips 6677.5177.5976.74+1.16+1.52%2.48M24/04 
 Pinnacle West Capital86.1886.2185.19+0.35+0.41%882.82K24/04 
 Pioneer Natural Resources175.72176.66173.71+1.09+0.62%1.53M24/04 
 PNC Financial120.86121.80120.17+2.69+2.28%2.73M24/04 
 PPG Industries108.01108.22106.90+2.07+1.95%2.10M24/04 
 PPL38.0038.0737.72+0.07+0.18%3.47M24/04 
 Praxair123.01123.12121.10+3.43+2.87%1.90M24/04 
 Priceline.com1,798.621,805.781,773.90+46.61+2.66%852.35K24/04 
 Principal63.9264.4263.68+1.11+1.77%1.24M24/04 
 Procter&Gamble89.5589.6689.01+0.93+1.05%8.34M24/04 
 Progressive39.7139.9839.48+0.33+0.84%1.65M24/04 
 ProLogis54.3455.1753.63-0.01-0.02%3.96M24/04 
 Prudential Financial107.87108.84107.69+2.22+2.10%1.69M24/04 
 Public Service Enterprise45.0045.0944.35+0.49+1.10%2.41M24/04 
 Public Storage226.47229.03222.57-1.90-0.83%976.36K24/04 
 PulteGroup23.0823.6222.90-0.24-1.03%9.89M24/04 
 PVH102.31102.9499.95+4.05+4.12%1.95M24/04 
 Qorvo Inc70.9471.6570.84+0.78+1.11%815.96K24/04 
 Qualcomm52.8153.2552.75+0.31+0.59%10.78M24/04 
 Quanta Services35.9336.0335.48+0.92+2.63%2.07M24/04 
 Quest Diagnostics104.09104.52103.36+0.79+0.76%1.68M24/04 
 Ralph Lauren79.6180.1079.26+0.69+0.87%1.44M24/04 
 Range Resources27.2327.6927.19-0.24-0.87%5.52M24/04 
 Raytheon156.03156.24155.00+1.99+1.29%1.18M24/04 
 Realty Income60.0862.0059.76-1.67-2.70%2.85M24/04 
 Red Hat87.4488.0587.06+0.42+0.48%1.63M24/04 
 Regency Centers65.2468.0665.17-2.23-3.31%1.15M24/04 
 Regeneron Pharma371.93374.94369.05+1.81+0.49%714.99K24/04 
 Regions Financial13.8114.0513.73+0.34+2.52%26.73M24/04 
 Republic Services64.0264.0563.68+0.64+1.01%1.33M24/04 
 Reynolds American64.8064.8164.11+1.13+1.77%3.80M24/04 
 Robert Half47.6448.2146.99+0.46+0.97%1.48M24/04 
 Rockwell Automation156.95157.30155.59+3.36+2.19%1.37M24/04 
 Rockwell Collins105.42107.57104.75+0.72+0.69%3.55M24/04 
 Roper Technologies213.73214.25212.00+3.98+1.90%744.82K24/04 
 Ross Stores65.0665.7064.66+0.16+0.25%2.12M24/04 
 Royal Caribbean Cruises97.4499.4996.91+0.11+0.11%1.78M24/04 
 Ryder System79.2879.6378.64+1.63+2.10%980.85K24/04 
 S&P Global133.90134.57132.66+2.38+1.81%2.05M24/04 
 Salesforce.com84.1784.6583.75+0.38+0.45%3.19M24/04 
 Scana66.7566.7665.84+0.48+0.72%960.46K24/04 
 Schlumberger74.1075.1073.94-0.74-0.99%8.46M24/04 
 Scripps Networks75.4976.1675.24+0.34+0.45%1.07M24/04 
 Seagate Technology49.4249.6848.73+1.16+2.40%4.58M24/04 
 Sealed Air44.1644.3243.94+0.41+0.94%1.22M24/04 
 Sempra Energy113.30113.64111.97+0.78+0.69%1.35M24/04 
 Sherwin-Williams327.73329.64325.38+3.13+0.96%669.38K24/04 
 Signet Jewelers66.1067.3566.03-0.04-0.06%588.65K24/04 
 Simon Property168.94173.16167.54-3.04-1.77%2.41M24/04 
 Skyworks103.91105.34102.67+2.31+2.27%3.58M24/04 
 SL Green107.07108.75106.12-0.60-0.56%1.04M24/04 
 Snap-On175.26177.80174.01+0.05+0.03%657.25K24/04 
 Southern50.1550.2049.68+0.17+0.34%4.10M24/04 
 Southwest Airlines56.4956.7056.05+0.86+1.55%3.57M24/04 
 Southwestern Energy7.537.667.44+0.09+1.21%15.51M24/04 
 Stanley Black&Decker137.41140.06136.46-0.15-0.11%2.05M24/04 
 Staples9.889.939.72+0.16+1.65%4.50M24/04 
 Starbucks61.1161.3860.89+0.50+0.82%10.72M24/04 
 State Street79.7980.0178.87+2.09+2.69%2.16M24/04 
 Stericycle86.2086.9485.70+0.64+0.75%1.12M24/04 
 Stryker134.45134.79133.73+1.51+1.14%1.30M24/04 
 SunTrust Banks56.8057.1356.28+1.95+3.56%5.77M24/04 
 Symantec30.9731.2030.89+0.27+0.88%4.63M24/04 
 Synchrony Financial33.9034.3533.68+0.52+1.56%4.23M24/04 
 Sysco52.8652.9352.47+0.66+1.26%1.92M24/04 
 T Rowe72.6373.0972.49+0.84+1.17%1.90M24/04 
 Target54.8255.2954.42+0.04+0.07%5.72M24/04 
 TE Connectivity75.2175.2574.47+1.60+2.17%1.90M24/04 
 TechnipFMC31.8932.8031.85+0.18+0.57%5.05M24/04 
 Tegna Inc25.570026.100025.5400-0.2600-1.01%2.21M24/04 
 Teradata31.4131.6531.24+0.35+1.13%1.47M24/04 
 Tesoro80.0480.4878.37+2.15+2.76%2.96M24/04 
 Texas Instruments81.0881.5180.85+1.27+1.59%5.13M24/04 
 Textron46.9547.9746.78+0.29+0.62%2.29M24/04 
 The AES11.5911.6011.36+0.21+1.85%6.95M24/04 
 The Charles Schwab39.1939.6639.06+0.86+2.24%10.92M24/04 
 The Goodyear Tire&Rubber35.9136.0335.69+0.56+1.58%1.58M24/04 
 The Travelers120.57121.38119.76+1.47+1.23%1.96M24/04 
 Thermo Fisher Scientific157.34157.64156.03+2.30+1.48%1.20M24/04 
 Tiffany&Co92.5992.8691.98+0.90+0.98%969.69K24/04 
 Time Warner99.96100.3599.78+0.12+0.12%1.77M24/04 
 TJX78.6279.2478.20+0.06+0.08%2.41M24/04 
 Torchmark77.2877.9876.79+0.95+1.24%798.72K24/04 
 Total System Services53.8154.2653.35+0.32+0.60%1.67M24/04 
 Tractor Supply65.5667.0065.52-0.04-0.06%2.40M24/04 
 Transdigm248.33249.19241.36+8.12+3.38%846.66K24/04 
 Transocean11.3711.5311.32+0.07+0.62%9.59M24/04 
 TripAdvisor43.3443.8042.82+0.69+1.62%2.49M24/04 
 Twenty-First Century Fox A30.3531.1330.16-0.35-1.14%9.13M24/04 
 Tyson Foods65.3965.7864.93+0.25+0.38%2.44M24/04 
 Ulta Beauty278.21283.00276.40-1.29-0.46%707.19K24/04 
 Under Armour A19.4419.5018.98+0.45+2.37%5.36M24/04 
 Under Armour C17.93017.96017.460+0.400+2.28%4.07M24/04 
 Union Pacific109.33109.98109.16+1.05+0.97%3.22M24/04 
 United Continental71.0071.0370.15+1.44+2.07%4.64M24/04 
 United Dominion35.9736.5135.43-0.24-0.66%1.64M24/04 
 United Parcel Service106.97107.23106.28+1.20+1.13%2.44M24/04 
 United Rentals113.56114.79113.11+2.10+1.88%2.59M24/04 
 United Technologies116.32116.59115.73+1.33+1.16%3.16M24/04 
 UnitedHealth172.33173.16171.70+1.17+0.68%2.83M24/04 
 Universal Health Services120.90121.11119.71+2.06+1.73%564.77K24/04 
 Unum46.7746.9446.34+1.25+2.75%1.71M24/04 
 Urban Outfitters23.4423.6223.02+0.20+0.86%2.20M24/04 
 US Bancorp51.5652.0151.42+1.05+2.08%8.06M24/04 
 Valero Energy66.8267.2165.70+1.59+2.44%7.07M24/04 
 Varian88.4089.0087.49-0.60-0.67%1.66M24/04 
 Ventas64.6366.2063.67-1.15-1.75%2.79M24/04 
 VeriSign88.5089.3588.22+0.05+0.06%978.45K24/04 
 Verisk82.6682.8182.14+1.01+1.24%615.62K24/04 
 Verizon47.0547.3646.96-0.20-0.42%23.16M24/04 
 Vertex Pharmaceuticals117.66118.79117.31+0.96+0.82%1.50M24/04 
 VF55.9256.5055.87+0.07+0.13%5.34M24/04 
 Viacom B42.7543.9842.68-0.35-0.81%3.96M24/04 
 Visa91.8592.5091.01+0.70+0.77%11.71M24/04 
 Vornado99.78102.5399.24-1.82-1.79%1.07M24/04 
 Vulcan Materials122.02122.77121.45+1.05+0.87%974.37K24/04 
 Wal-Mart Stores74.7875.4074.42-0.16-0.21%7.81M24/04 
 Walgreens Boots Alliance84.2884.8684.16+0.25+0.30%5.04M24/04 
 Walt Disney113.70115.38113.66-0.74-0.65%7.29M24/04 
 Waste Management74.1074.2073.72+0.72+0.98%1.41M24/04 
 Waters160.27160.83159.60+1.75+1.10%835.73K24/04 
 WEC Energy60.7260.7759.88+0.42+0.70%1.89M24/04 
 Wells Fargo&Co53.6554.3453.59+0.65+1.23%23.86M24/04 
 Welltower Inc72.5073.9571.43-1.18-1.60%2.96M24/04 
 Western Digital85.7786.4784.16+2.66+3.20%4.01M24/04 
 Western Union20.0820.1419.93+0.32+1.62%4.24M24/04 
 WestRock Co54.0254.3753.67+1.00+1.89%2.20M24/04 
 Weyerhaeuser34.8935.0034.47+0.33+0.95%5.78M24/04 
 Whirlpool174.80176.82172.90+3.29+1.92%1.55M24/04 
 Whole Foods Market36.4637.3335.57+0.75+2.10%16.30M24/04 
 Williams29.9830.3229.96-0.03-0.10%4.97M24/04 
 Willis Towers Watson130.08130.50128.91+2.03+1.59%859.90K24/04 
 WW Grainger191.90197.69190.38-3.25-1.67%1.53M24/04 
 Wyndham91.7991.9890.58+2.07+2.31%2.24M24/04 
 Wynn Resorts115.57117.00115.22-0.33-0.28%2.35M24/04 
 Xcel Energy45.0245.0744.57+0.19+0.42%2.26M24/04 
 Xerox7.067.066.96+0.14+2.02%8.57M24/04 
 Xilinx60.6560.7159.25+2.96+5.13%7.58M24/04 
 XL Group41.0041.0940.65+0.59+1.46%1.40M24/04 
 Xylem51.4751.6951.09+0.82+1.62%1.80M24/04 
 Yahoo!48.1548.2047.75+0.63+1.33%9.86M24/04 
 Yum! Brands65.7266.0065.17+0.90+1.39%2.53M24/04 
 Zimmer Biomet123.27123.52121.82+2.08+1.72%903.21K24/04 
 Zions41.9642.4241.57+1.11+2.72%4.47M24/04 
 Zoetis Inc54.9955.1554.59+0.80+1.48%2.77M24/04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
29%
Bearish
71%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Osher Elias
Oshericos 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very tempted to strength my Tvix position .. But the astrology constellation shows me very good harmony for the market for the next couple of days (today best one even)
Valdemar Kazana
Valdemar Kazana 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPX upside target and resistance at 2407.5 and one above at 2427.3.In the bullish market you have only 2 options - be bullish or be neutral (or you will pay those who play by this rule)
Don Jensen
Don Jensen 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SPX won't see 2400 on close. Not for six years.
Mark Ma
Mark Ma 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going UP a lot today
Don Jensen
Don Jensen 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It went up last night Mark, not today.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.