x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,396.45 +32.81    +1.39%
18:20:44 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 503

  • Prev. Close: 2,363.64
  • Open: 2,382.65
  • Day's Range: 2,381.95 - 2,399.25
START TRADING NOW
S&P 500 2,396.45 +32.81 +1.39%

S&P 500 Components

 
Real-time streaming quotes of the SPX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3M190.03190.10188.01+3.68+1.98%1.03M18:20:51 
 Abbott Labs45.5445.7045.19+0.46+1.02%4.78M18:20:46 
 AbbVie62.66062.77061.950+0.820+1.33%3.66M18:20:51 
 Accenture123.68124.09122.46+1.18+0.96%734.99K18:20:52 
 Activision Blizzard46.8447.0745.19+1.72+3.80%7.66M18:20:57 
 Acuity Brands213.09214.46211.23+1.79+0.85%274.44K18:18:21 
 Adobe119.81120.34118.38+1.47+1.24%1.20M18:20:57 
 ADP104.22104.46103.24+1.60+1.56%765.95K18:20:48 
 Advance Auto Parts156.64158.49155.64+0.03+0.02%555.17K18:20:29 
 Aetna130.82131.17129.83+2.06+1.60%2.41M18:20:41 
 Affiliated Managers169.03171.65169.02+1.10+0.66%171.24K18:20:34 
 Aflac73.0473.3272.81+0.69+0.95%1.42M18:20:47 
 Agilent Technologies51.9952.2651.62+0.69+1.34%1.13M18:20:57 
 AIG64.6664.8664.37+0.74+1.16%5.41M18:20:56 
 Air Products&Chemicals143.28143.56141.98+2.81+2.00%754.97K18:20:57 
 Akamai63.4663.5962.80+0.86+1.37%641.12K18:20:09 
 Alaska Air100.43101.4198.10+2.61+2.67%937.93K18:20:35 
 Albemarle102.80104.33102.01+1.29+1.27%1.34M18:20:47 
 Alexion133.57134.04131.43+2.32+1.77%805.09K18:21:02 
 Allegion PLC73.7774.3173.27+1.18+1.63%237.62K18:20:43 
 Allergan245.47246.19242.44+0.65+0.27%1.29M18:20:51 
 Alliance Data Systems248.34249.18243.78+5.36+2.21%256.72K18:20:02 
 Alliant Energy39.3439.3738.70-0.14-0.35%732.68K18:20:47 
 Allstate82.5582.8282.11+0.39+0.47%1.20M18:20:14 
 Alphabet855.00857.24849.02+10.07+1.19%1.04M18:20:51 
 Alphabet Inc C833.19835.35827.26+9.98+1.21%853.97K18:20:48 
 Altria75.4475.7574.67+0.52+0.69%2.94M18:20:57 
 Amazon.com851.75854.81849.01+6.71+0.79%1.67M18:21:02 
 Ameren54.8854.9953.92+0.19+0.35%707.52K18:20:59 
 American Airlines47.4548.1446.70+1.09+2.35%5.16M18:20:40 
 American Electric Power66.6866.7265.89-0.29-0.43%1.57M18:20:53 
 American Express81.7281.9081.02+1.66+2.07%2.34M18:21:04 
 American Tower114.22114.87113.08-0.57-0.50%1.42M18:21:00 
 American Water Works78.2878.3576.88+0.28+0.36%591.35K18:20:41 
 Ameriprise Financial134.30135.05133.90+2.80+2.13%790.70K18:20:18 
 AmerisourceBergen92.3292.8191.69+0.81+0.89%672.37K18:20:49 
 Ametek55.1955.3654.81+1.22+2.26%760.87K18:21:02 
 Amgen178.98179.68177.30+2.45+1.39%1.57M18:20:37 
 Amphenol70.6670.6669.50+1.45+2.10%625.59K18:20:48 
 Anadarko Petroleum66.1466.6665.17+1.49+2.30%1.84M18:21:03 
 Analog Devices83.2783.4382.15+1.34+1.64%1.02M18:21:00 
 Anthem Inc167.690169.200166.100+2.870+1.74%1.12M18:21:01 
 Aon117.38117.57116.45+1.73+1.50%365.74K18:21:02 
 Apache53.0253.4552.73+0.43+0.82%2.37M18:20:43 
 Apartment Inv. & Manag.46.3946.4646.07-0.14-0.30%553.49K18:20:43 
 Apple139.88139.99137.60+2.89+2.11%19.58M18:21:02 
 Applied Materials36.9036.9236.50+0.68+1.88%4.02M18:20:57 
 Archer-Daniels-Midland46.6947.4446.63-0.28-0.60%2.07M18:21:02 
 Arconic Inc29.7329.8929.23+0.94+3.25%2.02M18:21:02 
 Arthur J Gallagher&Co57.4857.5357.04+0.92+1.63%383.19K18:20:43 
 Assurant100.84101.32100.16+1.84+1.86%188.33K18:21:02 
 AT&T42.1142.1841.56+0.32+0.77%10.22M18:21:05 
 Autodesk88.4988.8786.46+2.19+2.54%1.33M18:20:59 
 AutoNation46.7047.1946.05+0.80+1.74%468.24K18:21:03 
 AutoZone740.77748.91736.02+4.22+0.57%362.75K18:20:50 
 AvalonBay184.41184.88181.87+0.63+0.34%255.29K18:20:36 
 Avery Dennison81.8081.9481.21+1.09+1.35%255.15K18:18:49 
 Baker Hughes62.0062.2260.74+1.72+2.85%861.74K18:21:00 
 Ball74.7374.9273.86+1.20+1.63%764.63K18:20:57 
 Bank of America25.4725.6125.22+0.87+3.52%95.51M18:21:03 
 Bank of NY Mellon48.5548.6247.88+1.42+3.00%4.99M18:20:48 
 Baxter51.1151.2750.60+0.32+0.63%1.80M18:21:07 
 BB&T49.6249.7849.11+1.40+2.90%3.13M18:21:03 
 Becton Dickinson185.32185.85182.79+2.27+1.24%319.84K18:20:33 
 Bed Bath&Beyond40.6841.1540.30+0.28+0.69%945.84K18:21:02 
 Berkshire Hathaway B175.89175.90173.87+4.47+2.61%3.58M18:20:54 
 Best Buy42.0842.8041.67-2.05-4.65%11.35M18:21:01 
 Biogen Inc293.10293.93289.15+4.50+1.56%695.38K18:20:40 
 BlackRock398.01398.84392.79+10.55+2.72%389.00K18:20:48 
 Boeing183.79183.98181.82+3.56+1.98%2.40M18:20:58 
 BorgWarner43.0443.4342.74+0.85+2.01%1.11M18:20:46 
 Boston Properties138.36139.35137.94-0.67-0.48%372.45K18:20:38 
 Boston Scientific24.9124.9824.67+0.36+1.49%4.40M18:21:02 
 Bristol-Myers Squibb56.9757.1756.52+0.26+0.46%6.07M18:21:04 
 Broadcom212.87213.25210.59+1.94+0.92%2.29M18:21:03 
 Brown Forman48.9648.9948.67+0.20+0.41%539.50K18:21:04 
 CA32.7832.8032.37+0.51+1.58%911.90K18:21:03 
 Cabot Oil&Gas22.5422.8422.00+0.64+2.90%3.56M18:20:44 
 Campbell Soup59.8159.8859.16+0.46+0.78%674.70K18:20:57 
 Capital One Financial96.1396.9294.81+2.27+2.42%1.83M18:21:02 
 Cardinal Health82.0282.5181.72+0.65+0.80%734.53K18:20:57 
 CarMax65.4766.4462.65+0.93+1.44%5.24M18:21:05 
 Carnival56.5856.7256.18+0.63+1.13%1.12M18:20:35 
 Caterpillar98.5698.9797.43+1.90+1.97%3.49M18:21:06 
 CBRE36.2236.4135.94+0.59+1.67%902.77K18:21:02 
 CBS67.1367.9866.34+1.21+1.84%2.48M18:21:03 
 Celgene124.26124.79122.70+0.75+0.61%2.26M18:20:57 
 Centene72.2073.2371.45+1.71+2.42%1.04M18:21:04 
 CenterPoint Energy27.7127.7827.05+0.39+1.43%1.39M18:20:53 
 CenturyLink23.8723.9223.41+0.15+0.62%7.73M18:21:00 
 Cerner55.1855.4854.82+0.14+0.25%819.89K18:21:01 
 CF Industries31.8932.2731.36+0.47+1.50%2.69M18:21:05 
 CH Robinson80.8181.1680.39+0.89+1.11%891.27K18:20:13 
 Charter Communications323.45328.10321.66+0.40+0.12%749.08K18:20:48 
 Chesapeake Energy5.6055.6505.490+0.155+2.84%23.44M18:21:02 
 Chevron114.12114.28112.88+1.62+1.44%3.60M18:21:02 
 Chipotle Mexican Grill418.14423.90416.25-0.60-0.14%408.17K18:20:29 
 Chubb140.34140.49138.05+2.17+1.57%724.34K18:21:03 
 Church&Dwight50.2250.2949.65+0.38+0.76%916.22K18:20:57 
 Cigna152.37152.99149.41+3.47+2.33%801.30K18:20:58 
 Cimarex Energy127.76128.45126.70+2.04+1.62%436.84K18:21:02 
 Cincinnati Financial74.9175.0474.09+1.95+2.67%186.72K18:20:02 
 Cintas119.39119.99118.52+1.38+1.17%166.36K18:21:03 
 Cisco34.4834.5034.18+0.29+0.86%11.78M18:21:02 
 Citigroup61.7161.8861.01+1.90+3.18%16.89M18:21:02 
 Citizens Financial Group Inc39.4139.5038.34+2.04+5.45%3.20M18:21:06 
 Citrix Systems80.3680.5279.23+1.41+1.79%480.47K18:20:57 
 Clorox137.10137.10136.11+0.29+0.21%425.99K18:20:13 
 CME Group127.29127.60122.68+5.83+4.80%1.38M18:21:03 
 CMS Energy44.3444.3743.75-0.18-0.42%1.27M18:21:02 
 Coach38.1738.3837.80+0.08+0.21%1.51M18:21:05 
 Coca-Cola42.3042.3241.88+0.34+0.82%7.16M18:20:59 
 Cognizant59.9860.3559.49+0.71+1.20%2.87M18:21:00 
 Colgate-Palmolive73.3673.4472.70+0.38+0.52%2.02M18:20:47 
 Comcast37.5737.8337.54+0.15+0.40%7.47M18:20:59 
 Comerica74.3674.4673.48+3.08+4.32%1.80M18:21:01 
 ConAgra Foods41.4141.6841.21+0.20+0.50%1.95M18:20:56 
 Concho Resources134.78135.79133.70+2.33+1.76%491.14K18:20:11 
 ConocoPhillips48.6648.9247.88+1.09+2.29%4.23M18:21:03 
 Consolidated Edison76.8576.9175.59-0.19-0.25%602.61K18:20:20 
 Constellation Brands160.17160.64159.00+1.36+0.86%898.73K18:20:47 
 Cooper200.07200.74199.23+0.93+0.47%244.90K18:19:28 
 Corning28.2528.3627.82+0.64+2.32%5.01M18:20:59 
 Costco177.61178.66177.22+0.43+0.24%1.14M18:21:05 
 Coty Inc19.3119.4318.86+0.53+2.82%3.04M18:19:53 
 CR Bard247.32247.67244.69+2.08+0.85%176.78K18:20:13 
 Crown Castle93.0693.4391.95-0.47-0.51%957.69K18:20:57 
 CSRA Inc30.2930.4830.00+0.47+1.58%345.70K18:20:59 
 CSX49.4149.7949.20+0.85+1.75%3.71M18:21:02 
 Cummins152.22152.97150.24+3.73+2.51%544.60K18:21:04 
 CVS Health Corp81.0381.3880.79+0.45+0.56%2.66M18:20:57 
 Danaher87.2087.2786.26+1.66+1.93%1.24M18:20:18 
 Darden Restaurants75.1675.4874.82+0.48+0.64%358.12K18:20:13 
 DaVita69.6570.0069.45+0.24+0.35%441.28K18:20:59 
 Deere&Company111.11111.76110.72+1.62+1.48%1.25M18:21:02 
 Delphi Automotive77.0778.1276.68+0.94+1.23%1.26M18:20:57 
 Delta Air Lines51.4451.8650.37+1.51+3.03%8.61M18:21:00 
 DENTSPLY64.2964.4563.69+0.77+1.21%956.22K18:20:43 
 Devon Energy44.2544.5843.58+0.89+2.05%2.22M18:20:57 
 Digital108.30108.35106.27+0.30+0.28%512.93K18:20:14 
 Discover72.3972.9172.27+1.25+1.76%1.55M18:21:04 
 Discovery28.5229.0228.48-0.24-0.83%1.35M18:20:48 
 Discovery Communications C27.9028.3327.86-0.17-0.61%835.18K18:20:48 
 Dollar General73.4875.3972.59+0.46+0.63%3.52M18:20:52 
 Dollar Tree77.0082.1074.74+0.32+0.42%7.96M18:21:03 
 Dominion Resources76.5476.6175.58-0.34-0.45%1.14M18:20:53 
 Dover81.7182.5681.17+1.61+2.01%509.98K18:20:57 
 Dow Chemical63.3363.4562.72+1.06+1.71%3.44M18:21:04 
 DR Horton32.7532.8932.22+0.75+2.34%2.64M18:21:03 
 Dr Pepper Snapple93.6193.8492.93+0.17+0.18%517.45K18:20:53 
 DTE Energy101.78101.8199.60+0.40+0.39%332.11K18:19:08 
 Duke Energy82.4682.5281.20-0.09-0.11%2.30M18:21:00 
 Dun&Bradstreet107.38108.18106.14+1.84+1.74%284.52K18:20:44 
 DuPont79.7879.9579.01+1.24+1.58%1.58M18:20:57 
 E-TRADE35.9436.4935.04+1.43+4.14%4.83M18:21:02 
 Eastman Chemical81.6982.0881.17+1.44+1.79%593.28K18:20:43 
 Eaton73.4373.8672.81+1.45+2.01%1.12M18:21:03 
 eBay34.3734.4334.10+0.47+1.37%2.67M18:21:01 
 Ecolab125.53125.69124.84+1.56+1.26%459.47K18:20:13 
 Edison79.8279.9878.47+0.08+0.10%1.15M18:20:58 
 Edwards Lifesciences93.7794.8791.80-0.27-0.29%2.02M18:21:05 
 Electronic Arts87.5287.8386.09+1.02+1.18%973.20K18:21:02 
 Eli Lilly83.6983.9082.97+0.88+1.06%1.56M18:20:43 
 Emerson60.9761.3860.65+0.86+1.44%3.00M18:21:01 
 Endo Int12.8213.9112.62-0.83-6.11%11.52M18:20:50 
 Entergy76.6076.6575.52-0.06-0.08%523.57K18:20:58 
 Envision Healthcare65.0065.2462.52-5.00-7.14%5.34M18:20:17 
 EOG Resources99.89100.2398.02+2.90+2.99%1.90M18:20:46 
 EQT60.7261.2060.22+0.83+1.39%715.14K18:21:02 
 Equifax133.09133.25130.65+2.37+1.81%354.79K18:18:42 
 Equinix381.04381.15373.51+4.96+1.32%149.67K18:19:46 
 Equity Residential63.6463.7862.42+0.57+0.90%1.08M18:20:59 
 Essex Property233.97234.84231.32-0.73-0.31%179.37K18:20:43 
 Estee Lauder83.9084.1082.81+1.05+1.27%744.00K18:21:05 
 Eversource Energy58.5458.6057.60-0.12-0.20%658.62K18:20:54 
 Exelon36.4136.4736.05-0.30-0.82%2.14M18:20:53 
 Expedia119.92120.25117.95+0.88+0.74%1.02M18:20:57 
 Expeditors Washington57.0557.2456.24+0.67+1.19%556.22K18:20:13 
 Express Scripts71.7772.1071.03+1.12+1.58%2.09M18:21:05 
 Extra Space Storage79.8179.9278.45+0.62+0.78%224.02K18:20:02 
 Exxon Mobil83.0683.3381.70+1.74+2.14%8.92M18:20:57 
 F5 Networks145.59145.98143.47+2.31+1.62%246.27K18:21:03 
 Facebook136.83137.11136.30+1.29+0.95%9.02M18:20:58 
 Fastenal50.8951.1750.51+0.86+1.72%670.43K18:20:26 
 Federal Realty Investment139.14140.00138.30-1.59-1.13%225.81K18:20:03 
 FedEx197.41198.55195.04+4.43+2.30%1.24M18:20:55 
 Fidelity National Info82.8983.2582.51+0.62+0.75%656.61K18:20:34 
 Fifth Third28.8128.9027.83+1.37+4.99%4.56M18:21:03 
 First Solar35.3336.8834.99-0.86-2.38%2.08M18:20:58 
 FirstEnergy31.7532.1031.40-0.68-2.08%3.49M18:20:53 
 Fiserv117.06117.14115.97+1.66+1.44%390.78K18:21:02 
 FLIR Systems37.1437.4436.95+0.43+1.17%371.23K18:21:00 
 Flowserve47.9748.0847.20+1.52+3.27%726.40K18:20:54 
 Fluor56.9157.1256.21+1.52+2.74%597.16K18:20:57 
 FMC59.1859.3858.30+1.56+2.71%598.92K18:20:57 
 Foot Locker75.9276.1675.12+0.26+0.34%766.89K18:20:52 
 Ford Motor12.7212.7512.66+0.20+1.56%24.03M18:20:51 
 Fortive58.9259.1158.08+1.27+2.20%647.03K18:21:03 
 Fortune Brands58.7259.1358.52+0.89+1.54%574.27K18:20:43 
 Fox Inc29.9230.0829.51+0.57+1.94%2.66M18:20:48 
 Franklin Resources43.3744.0943.24+0.33+0.77%1.37M18:20:45 
 Freeport-McMoran13.8213.9313.61+0.42+3.17%18.33M18:20:55 
 Frontier2.912.952.90-0.02-0.68%22.42M18:21:00 
 Gap24.2925.0623.97-0.53-2.14%4.17M18:20:59 
 Garmin Ltd52.2452.5651.65+0.63+1.22%632.86K18:20:57 
 General Dynamics192.52193.02190.24+2.71+1.43%819.01K18:20:48 
 General Electric30.2430.2929.82+0.43+1.43%19.80M18:21:03 
 General Mills60.8760.9460.10+0.49+0.82%1.30M18:20:53 
 General Motors37.6337.7537.18+0.79+2.14%6.04M18:20:53 
 Genuine Parts96.6797.2696.23+0.96+1.00%256.78K18:20:50 
 GGP24.7024.8724.45-0.17-0.66%2.15M18:20:38 
 Gilead70.4370.9970.02-0.05-0.07%5.07M18:21:02 
 Global Payments79.9380.9779.71+0.24+0.30%967.60K18:20:32 
 Goldman Sachs252.21255.15251.88+4.15+1.67%3.28M18:20:50 
 H&R Block20.8721.0620.67+0.31+1.51%2.03M18:20:59 
 Halliburton54.8354.9253.94+1.37+2.56%2.87M18:20:43 
 Hanesbrands20.0620.1819.85+0.05+0.25%3.48M18:20:53 
 Harley-Davidson58.2458.2857.34+1.86+3.30%1.03M18:20:51 
 Harman Industries111.60111.85111.57-0.02-0.02%335.27K18:18:44 
 Harris111.03111.25110.38+1.13+1.03%305.34K18:20:41 
 Hartford49.9850.1349.42+1.09+2.23%1.50M18:20:48 
 Hasbro98.0298.1596.95+1.15+1.19%754.94K18:20:22 
 HCA88.1488.3187.44+0.90+1.03%789.60K18:20:48 
 HCP32.4132.5932.16-0.38-1.16%1.80M18:20:54 
 Helmerich&Payne69.5269.7168.96+1.15+1.68%721.38K18:20:00 
 Henry Schein172.13172.82171.15+0.57+0.33%338.50K18:20:39 
 Hershey109.80109.90107.82+1.45+1.34%976.82K18:20:01 
 Hess51.6852.3051.28+0.24+0.47%3.29M18:20:43 
 Hewlett Packard Enterprise Co23.1223.1722.93+0.30+1.31%6.24M18:20:57 
 Hologic40.9841.0440.67+0.40+0.97%704.66K18:19:13 
 Home Depot146.70147.70145.89+1.79+1.24%3.18M18:20:57 
 Honeywell126.93127.08125.59+2.43+1.95%1.98M18:20:52 
 Hormel Foods35.2835.3935.14+0.03+0.09%1.25M18:20:30 
 Host Hotels Resorts18.6118.6218.08+0.62+3.45%5.85M18:20:58 
 HP Inc17.6417.7117.45+0.27+1.55%4.87M18:20:53 
 Humana213.84214.73211.54+2.59+1.23%1.64M18:20:52 
 Huntington Bancshares14.6314.7214.47+0.49+3.47%6.46M18:20:59 
 IBM181.94182.10180.03+2.12+1.18%1.31M18:20:43 
 ICE58.9959.1057.61+1.86+3.26%1.74M18:20:57 
 Illinois Tool Works134.56134.87133.24+2.55+1.93%637.05K18:20:57 
 Illumina Inc169.55169.89167.60+2.15+1.28%477.49K18:20:58 
 Ingersoll-Rand81.3981.5980.45+2.03+2.56%1.53M18:20:22 
 Int Flavors & Fragrances127.03128.34126.41+1.33+1.06%349.26K18:20:26 
 Intel35.7536.1035.44-0.45-1.24%18.97M18:21:00 
 International Paper53.6753.7753.21+0.97+1.84%1.53M18:20:59 
 Interpublic of Companies24.3924.5924.24+0.28+1.18%3.47M18:20:57 
 Intuit124.60125.89124.57-0.84-0.67%1.31M18:20:53 
 Intuitive Surgical741.20743.10733.73+4.20+0.57%140.77K18:20:33 
 Invesco32.5133.1832.44+0.32+0.99%2.43M18:20:49 
 Iron Mountain36.4936.5836.18+0.14+0.39%631.83K18:20:50 
 J&J124.02124.44122.43+1.81+1.48%4.46M18:20:57 
 Jacobs Engineering57.7358.4057.35+1.32+2.34%452.56K18:20:25 
 JB Hunt99.89100.1198.82+1.72+1.75%360.86K18:20:14 
 JM Smucker141.02142.04140.66-0.71-0.50%775.81K18:20:47 
 Johnson Controls42.6642.8542.32+0.72+1.72%2.31M18:20:55 
 JPMorgan93.5693.8092.70+2.94+3.24%15.13M18:21:03 
 Juniper28.3028.3728.15+0.29+1.05%1.41M18:20:41 
 Kansas City Southern90.2890.8189.17+1.65+1.86%823.06K18:20:55 
 Kellogg74.6874.7373.75+0.61+0.82%665.51K18:20:54 
 KeyCorp19.4119.4519.10+0.64+3.41%9.34M18:20:48 
 Kimberly-Clark133.21133.43132.48+0.66+0.50%656.01K18:20:57 
 Kimco23.9824.1123.68-0.28-1.13%1.89M18:20:57 
 Kinder Morgan21.8521.8821.41+0.54+2.53%6.35M18:20:57 
 KLA-Tencor91.1091.6589.86+0.98+1.09%714.73K18:19:57 
 Kohl’s41.9843.1741.66-0.64-1.50%2.18M18:20:36 
 Kraft Heinz91.5591.6890.65+0.64+0.70%1.18M18:20:56 
 Kroger32.4232.4831.68+0.62+1.95%6.24M18:20:57 
 L Brands52.8353.1952.11+0.21+0.40%2.10M18:20:48 
 L3 Tech170.04170.61169.15+1.72+1.02%231.17K18:20:03 
 Laboratory of America142.89143.10142.27+0.63+0.44%353.62K18:20:43 
 Lam Research Corp119.20119.50118.31+0.66+0.56%1.28M18:20:57 
 Leggett&Platt49.9449.9749.44+0.76+1.55%388.42K18:20:20 
 Lennar50.1350.4449.12+1.34+2.75%1.83M18:20:52 
 Leucadia National27.1727.3327.00+0.55+2.07%1.89M18:20:57 
 Level 3 Communications57.4557.5956.76+0.20+0.36%1.15M18:20:57 
 Lincoln National72.5072.9371.79+2.34+3.34%1.46M18:20:57 
 Linear64.9465.0064.70+0.36+0.56%695.84K18:21:02 
 LKQ32.1032.2931.73+0.53+1.66%1.17M18:20:57 
 Lockheed Martin268.62269.99267.33+2.04+0.77%635.88K18:20:31 
 Loews47.6547.8247.42+0.67+1.43%460.26K18:20:51 
 Lowe’s81.1982.8580.60+6.82+9.17%15.46M18:20:57 
 LyondellBasell Industries94.1494.8392.55+2.90+3.18%1.99M18:20:56 
 M&T Bank172.66173.02169.45+5.69+3.41%382.72K18:20:07 
 Macerich67.2567.7966.60-0.13-0.19%297.57K18:20:57 
 Macy’s Inc32.9633.6732.88-0.26-0.78%3.69M18:20:53 
 Mallinckrodt51.5753.6051.07-0.85-1.62%1.51M18:20:51 
 Marathon Oil16.4816.6516.10+0.48+3.00%8.01M18:20:55 
 Marathon Petroleum51.2351.4749.97+1.63+3.29%2.54M18:20:50 
 Marriott Int88.5588.6487.38+1.55+1.79%1.23M18:21:01 
 Marsh&McLennan74.4774.4973.94+0.99+1.35%674.01K18:20:29 
 Martin Marietta Materials224.04224.86219.83+8.09+3.75%693.29K18:19:52 
 Masco34.6734.9234.36+0.90+2.65%1.80M18:20:57 
 Mastercard112.37112.91110.78+1.91+1.73%1.53M18:20:58 
 Mattel25.6126.0225.45-0.12-0.45%2.84M18:20:49 
 McCormick&Co99.2199.2297.52+0.79+0.80%244.81K18:20:34 
 McDonald’s129.45130.00127.63+1.80+1.41%2.71M18:20:55 
 McKesson149.41151.68149.00-0.72-0.48%1.00M18:20:57 
 Mead Johnson Nutrition87.9888.0587.75+0.20+0.22%1.33M18:20:57 
 Medtronic82.1482.1880.96+1.23+1.52%2.43M18:20:44 
 Merck&Co66.4566.8065.90+0.58+0.88%5.34M18:20:57 
 MetLife54.7354.8153.30+2.29+4.37%5.03M18:20:42 
 Mettler-Toledo482.86484.55477.82+6.63+1.39%79.25K18:20:49 
 Michael Kors36.7737.0536.45+0.27+0.74%3.63M18:20:49 
 Microchip73.0373.7972.23+0.51+0.70%2.43M18:20:47 
 Micron24.5624.5824.07+1.12+4.78%19.14M18:21:00 
 Microsoft64.8364.9964.02+0.85+1.33%12.38M18:21:01 
 Mid-America Apartment103.25103.61102.18+0.52+0.51%373.66K18:20:45 
 Mohawk Industries232.11233.70228.26+5.75+2.54%309.48K18:20:56 
 Molson Coors Brewing100.15100.8999.92-0.24-0.24%611.78K18:20:57 
 Mondelez44.2344.4043.93+0.31+0.71%7.50M18:20:22 
 Monsanto115.32115.47114.01+1.49+1.31%2.03M18:20:49 
 Monster Beverage 199042.0542.2341.32+0.61+1.48%2.13M18:20:45 
 Moodys113.04113.51112.31+1.67+1.50%531.69K18:20:59 
 Morgan Stanley46.7347.1746.61+1.06+2.32%8.23M18:20:52 
 Mosaic31.1831.9031.00-0.01-0.03%2.50M18:20:31 
 Motorola80.0980.2779.07+1.12+1.42%514.18K18:20:56 
 Murphy Oil29.1829.3728.46+0.89+3.15%1.62M18:20:51 
 Mylan44.7445.8744.10+2.89+6.91%10.72M18:20:59 
 Nasdaq Inc72.3372.5171.81+1.22+1.72%513.40K18:20:48 
 National Oilwell Varco41.5441.6140.73+1.12+2.77%1.70M18:20:57 
 Navient Cor15.4115.8215.28+0.16+1.05%966.22K18:20:42 
 NetApp42.7642.9841.86+0.93+2.22%2.54M18:20:53 
 Netflix142.47143.26142.10+0.34+0.24%2.43M18:21:00 
 Newell Brands49.6249.6849.10+0.59+1.20%1.91M18:20:49 
 Newfield Exploration36.7137.1436.18+0.25+0.69%2.71M18:20:59 
 Newmont Mining34.6334.6533.35+0.39+1.14%4.76M18:20:56 
 News Corp13.3213.4813.25+0.12+0.95%162.77K18:18:58 
 News Corp A12.9613.1112.90+0.14+1.13%846.29K18:19:45 
 NextEra Energy130.15130.26128.61-0.85-0.65%991.35K18:20:53 
 Nielsen Holdings44.9945.2344.29+0.63+1.42%2.06M18:20:43 
 Nike57.8457.9657.33+0.68+1.19%4.61M18:20:57 
 NiSource23.9223.9723.56+0.01+0.04%950.93K18:20:09 
 Noble Energy36.9637.1836.67+0.55+1.51%1.65M18:20:57 
 Nordstrom45.1947.0544.71-1.47-3.15%2.86M18:20:48 
 Norfolk Southern123.71124.10121.83+2.68+2.21%674.30K18:20:24 
 Northern Trust89.4690.2188.76+2.49+2.86%619.72K18:20:43 
 Northrop Grumman246.65248.79246.35-0.44-0.18%950.02K18:20:55 
 NRG16.9817.0916.70+0.42+2.57%2.34M18:20:58 
 Nucor64.3364.6263.72+1.76+2.81%1.25M18:20:39 
 NVIDIA102.58104.37101.11+1.10+1.08%8.62M18:21:02 
 O'Reilly272.80274.22271.13+1.09+0.40%533.13K18:20:59 
 Occidental66.3866.7965.95+0.83+1.27%2.34M18:20:57 
 Omnicom86.2486.7185.71+1.14+1.34%443.93K18:20:57 
 ONEOK55.2055.2954.39+1.15+2.13%1.34M18:20:57 
 Oracle42.8942.9942.69+0.30+0.70%4.51M18:20:55 
 PACCAR69.0969.3267.49+2.28+3.41%1.41M18:21:02 
 Pacific Gas&Electric66.4966.5165.63-0.26-0.39%1.05M18:20:53 
 Parker-Hannifin158.53159.00155.03+3.69+2.38%681.02K18:20:14 
 Patterson45.9445.9845.40+0.49+1.08%433.36K18:20:57 
 Paychex62.6562.8261.66+1.23+1.99%1.43M18:20:35 
 PayPal Holdings Inc42.3142.3941.99+0.32+0.75%3.11M18:21:02 
 Pentair59.6059.7658.75+1.54+2.65%940.35K18:20:13 
 People’s United19.7219.7519.45+0.52+2.71%1.99M18:21:02 
 PepsiCo110.20110.32109.17+0.57+0.52%2.40M18:20:57 
 PerkinElmer54.9855.2354.71+0.72+1.33%500.87K18:20:26 
 Perrigo74.5275.8773.16-0.09-0.12%2.74M18:20:44 
 Pfizer34.4734.5334.05+0.34+1.01%15.37M18:21:04 
 Philip Morris109.99110.20108.68+0.64+0.59%2.45M18:20:41 
 Phillips 6679.5180.0378.89+1.32+1.69%1.67M18:20:57 
 Pinnacle West Capital82.3682.3880.91+0.17+0.21%571.94K18:20:43 
 Pioneer Natural Resources191.70193.09188.21+5.73+3.08%1.19M18:20:33 
 Pitney Bowes14.0414.0813.77+0.41+2.97%3.59M18:20:58 
 PNC Financial130.69131.83129.88+3.46+2.72%1.74M18:20:48 
 PPG Industries103.49103.82103.05+1.06+1.03%645.80K18:20:24 
 PPL36.8536.9136.33-0.03-0.07%1.76M18:20:57 
 Praxair120.06120.46119.32+1.35+1.14%716.37K18:20:45 
 Priceline.com1,732.231,741.001,729.07+8.10+0.47%347.80K18:18:21 
 Principal63.9864.2863.49+1.44+2.30%870.92K18:20:16 
 Procter&Gamble91.7391.8490.71+0.66+0.73%4.18M18:20:59 
 Progressive39.7339.8939.52+0.55+1.40%2.11M18:20:43 
 ProLogis51.1251.2250.67+0.07+0.15%1.05M18:20:53 
 Prudential Financial113.88113.99112.63+3.34+3.02%1.25M18:20:44 
 Public Service Enterprise45.6345.7345.10-0.35-0.76%1.14M18:20:54 
 Public Storage230.25230.37225.16+2.79+1.23%283.42K18:20:51 
 PulteGroup22.6822.7322.23+0.63+2.86%4.57M18:20:52 
 PVH91.9992.6690.97+0.39+0.43%613.03K18:20:36 
 Qorvo Inc67.4167.6266.23+1.31+1.98%752.09K18:20:14 
 Qualcomm56.7556.9956.28+0.27+0.47%4.37M18:20:59 
 Quanta Services38.3738.4337.90+1.04+2.80%945.63K18:20:58 
 Quest Diagnostics98.5998.7197.53+1.15+1.18%268.23K18:20:03 
 Ralph Lauren80.2580.4478.95+0.92+1.16%778.23K18:20:11 
 Range Resources27.9328.2427.54+0.31+1.12%2.21M18:20:43 
 Raytheon155.23156.40154.07+1.08+0.70%990.06K18:20:03 
 Realty Income60.8661.2060.33-0.42-0.69%1.81M18:20:48 
 Red Hat83.0784.1882.51+0.26+0.31%1.45M18:20:54 
 Regeneron Pharma379.14379.34372.52+5.64+1.51%338.05K18:20:13 
 Regions Financial15.8916.0015.60+0.62+4.09%13.49M18:20:54 
 Republic Services62.2662.3061.62+0.31+0.50%549.55K18:21:01 
 Reynolds American61.9161.9561.58+0.34+0.55%4.46M18:20:20 
 Robert Half48.7349.4948.71+0.49+1.02%628.74K18:20:50 
 Rockwell Automation154.74154.90153.07+3.64+2.41%551.16K18:20:34 
 Rockwell Collins97.9198.0396.50+2.32+2.43%861.32K18:21:00 
 Roper Technologies211.61212.29210.67+2.41+1.15%229.08K18:19:34 
 Ross Stores66.6768.2565.63-1.91-2.79%5.32M18:20:54 
 Royal Caribbean Cruises97.2997.5096.53+1.19+1.24%607.43K18:20:04 
 Ryder System78.0978.4977.07+1.94+2.55%229.72K18:20:57 
 S&P Global130.10131.20129.93+0.63+0.49%1.27M18:20:53 
 Salesforce.com Inc83.1084.3682.11+1.75+2.15%8.96M18:21:06 
 Scana69.0569.1068.12-0.30-0.43%450.71K18:19:52 
 Schlumberger82.1882.2080.60+1.82+2.26%3.12M18:21:01 
 Scripps Networks80.0080.7679.73-0.77-0.95%652.62K18:20:51 
 Seagate Technology49.4749.6048.36+1.28+2.66%2.39M18:20:57 
 Sealed Air47.3847.4846.72+1.06+2.29%1.04M18:21:06 
 Sempra Energy110.53110.63108.73+0.24+0.22%438.65K18:20:57 
 Sherwin-Williams315.03315.53310.93+6.49+2.10%378.66K18:19:15 
 Signet Jewelers64.9266.0562.73+1.33+2.09%2.46M18:20:50 
 Simon Property184.39184.88183.26-0.01-0.01%901.63K18:20:57 
 Skyworks96.1897.1594.41+1.37+1.45%1.35M18:21:03 
 SL Green114.20115.27111.39+1.52+1.35%582.42K18:20:57 
 Snap-On172.61174.50171.59+2.94+1.73%292.93K18:20:42 
 Southern50.5250.5749.97-0.30-0.59%2.58M18:20:53 
 Southwest Airlines58.9959.6858.43+1.19+2.06%3.15M18:21:03 
 Southwestern Energy7.717.797.53+0.20+2.73%8.34M18:21:00 
 Spectra Energy41.5941.5941.59+0.35+0.84%007:08:00 
 Stanley Black&Decker129.22130.45128.38+2.07+1.63%491.26K18:20:18 
 Staples9.199.359.02+0.20+2.22%5.11M18:20:57 
 Starbucks57.1457.4056.94+0.27+0.47%3.39M18:21:00 
 State Street81.9982.5681.16+2.28+2.86%2.08M18:21:03 
 Stericycle83.0783.4482.57+0.19+0.23%222.81K18:20:44 
 Stryker130.51130.59128.78+1.95+1.52%594.64K18:21:01 
 SunTrust Banks61.3061.4160.81+1.81+3.04%2.48M18:21:06 
 Symantec28.9829.0228.67+0.41+1.42%2.29M18:20:58 
 Synchrony Financial36.8037.4136.71+0.56+1.56%3.80M18:20:29 
 Sysco53.2753.3052.61+0.55+1.03%1.91M18:20:43 
 T Rowe72.3672.6671.63+1.15+1.61%1.31M18:20:17 
 Target57.7859.3357.62-0.99-1.69%14.61M18:21:02 
 TE Connectivity75.8976.2574.87+1.42+1.90%819.24K18:20:20 
 TechnipFMC33.0133.1832.52+0.69+2.13%1.24M18:20:57 
 Tegna Inc26.260026.630026.0500+0.6300+2.46%2.69M18:20:48 
 Teradata31.4731.6631.32+0.37+1.19%961.75K18:20:46 
 Tesoro86.3287.1685.67+1.13+1.33%1.06M18:19:43 
 Texas Instruments77.5077.5976.68+0.88+1.15%1.99M18:21:00 
 Textron48.7548.8047.88+1.45+3.07%985.66K18:20:57 
 The AES11.4511.5011.31-0.07-0.61%2.91M18:21:06 
 The Charles Schwab42.7042.7741.40+2.29+5.67%8.75M18:20:57 
 The Goodyear Tire&Rubber35.8336.2535.45+0.78+2.21%1.35M18:21:01 
 The Travelers124.81125.10122.98+2.57+2.10%1.21M18:20:50 
 Thermo Fisher Scientific159.97160.14159.01+2.29+1.45%677.69K18:20:48 
 Tiffany&Co91.8292.7091.27-0.05-0.05%854.07K18:21:04 
 Time Warner99.1399.2998.45+0.92+0.94%1.79M18:21:04 
 TJX78.1978.9977.88-0.26-0.33%3.16M18:21:07 
 Torchmark78.5678.9378.32+1.03+1.33%354.84K18:20:48 
 Total System Services55.2755.4754.58+0.79+1.45%553.94K18:19:32 
 Tractor Supply71.8671.9371.03+0.95+1.34%1.26M18:21:00 
 Transdigm257.00259.57254.34+2.80+1.10%406.20K18:20:13 
 Transocean14.0614.2914.02+0.24+1.74%6.67M18:21:04 
 TripAdvisor40.9841.9040.74-0.49-1.18%1.72M18:21:00 
 Twenty-First Century Fox A30.5230.7330.15+0.60+2.01%5.19M18:20:46 
 Tyson Foods63.6963.7862.60+1.13+1.81%1.76M18:20:51 
 Ulta Beauty276.11277.78274.46+2.68+0.98%239.65K18:21:01 
 Under Armour C18.57518.79018.420+0.015+0.08%2.61M18:21:07 
 Union Pacific109.91110.50109.04+1.97+1.83%1.91M18:20:57 
 United Continental76.0976.6574.63+2.00+2.70%2.34M18:20:53 
 United Dominion36.5936.6436.01+0.09+0.25%558.13K18:20:03 
 United Parcel Service107.03107.38106.75+1.27+1.20%1.65M18:20:53 
 United Rentals132.83133.85130.77+4.80+3.75%1.27M18:21:05 
 United Technologies113.75114.44113.46+1.20+1.06%2.57M18:20:57 
 UnitedHealth168.16168.59166.58+2.78+1.68%1.82M18:21:02 
 Universal Health Services126.81129.74125.51+1.21+0.96%795.78K18:20:52 
 Unum50.0850.1449.62+1.25+2.56%848.68K18:20:37 
 Urban Outfitters25.2926.3225.01-0.74-2.84%2.11M18:21:02 
 US Bancorp56.4156.4755.83+1.41+2.56%3.81M18:21:02 
 Valero Energy68.9869.8468.41+1.03+1.52%2.26M18:21:04 
 Varian85.5885.6684.23+1.69+2.01%285.31K18:20:11 
 Ventas64.7064.7863.94-0.35-0.54%993.10K18:20:57 
 VeriSign84.2984.4083.03+1.82+2.21%1.25M18:20:45 
 Verisk84.2584.4983.26+1.33+1.60%256.31K18:20:57 
 Verizon49.8449.9849.37+0.20+0.41%7.79M18:21:05 
 Vertex Pharmaceuticals90.8692.2690.54+0.24+0.26%718.08K18:20:47 
 VF52.5452.7152.18+0.09+0.17%1.98M18:21:03 
 Viacom B43.5943.9843.25+0.14+0.32%1.76M18:21:01 
 Visa88.8389.0088.42+0.89+1.01%4.51M18:21:03 
 Vornado109.85110.13109.03-0.02-0.02%411.00K18:21:02 
 Vulcan Materials124.31125.29122.56+3.70+3.07%1.63M18:20:22 
 Wal-Mart Stores70.5371.0870.15-0.40-0.56%7.40M18:21:05 
 Walgreens Boots Alliance86.9087.2386.45+0.52+0.60%1.53M18:21:05 
 Walt Disney111.34111.80110.66+1.25+1.14%3.61M18:20:57 
 Waste Management73.5573.5972.86+0.23+0.31%720.97K18:21:02 
 Waters156.08157.91155.40+1.09+0.70%300.27K18:20:47 
 WEC Energy60.2760.3359.240.000.00%979.69K18:21:04 
 Wells Fargo&Co59.8959.9959.11+2.01+3.47%15.92M18:21:05 
 Welltower Inc69.9570.0169.07-0.43-0.61%995.11K18:20:48 
 Western Digital77.8278.1776.60+0.94+1.22%2.12M18:21:00 
 Western Union20.0620.1119.76+0.42+2.14%3.18M18:21:07 
 WestRock Co54.8855.0554.04+1.16+2.16%561.85K18:20:58 
 Weyerhaeuser34.0134.1333.49+0.60+1.80%2.14M18:21:03 
 Whirlpool178.03178.96177.56+0.44+0.25%464.69K18:21:02 
 Whole Foods Market30.8330.9330.52+0.16+0.52%2.61M18:20:57 
 Williams28.8529.0428.64+0.51+1.80%4.23M18:20:48 
 Willis Towers Watson130.650130.800128.810+2.220+1.73%375.89K18:20:34 
 WW Grainger252.31252.63249.84+4.36+1.76%268.51K18:19:56 
 Wyndham84.2884.4683.92+1.03+1.24%375.20K18:21:02 
 Wynn Resorts102.93103.7199.62+6.78+7.05%4.18M18:20:59 
 Xcel Energy43.7243.7643.01+0.01+0.02%1.08M18:21:02 
 Xerox7.397.487.35-0.05-0.67%3.75M18:20:58 
 Xilinx59.4559.6158.79+0.63+1.07%810.03K18:20:39 
 XL Group41.3541.3940.75+0.86+2.12%915.33K18:20:52 
 Xylem49.4849.5948.67+1.36+2.83%839.82K18:21:07 
 Yahoo!46.0546.4145.89+0.40+0.87%3.20M18:21:01 
 Yum! Brands65.6665.9265.37+0.34+0.52%1.15M18:20:55 
 Zimmer Biomet118.66119.03117.48+1.58+1.35%546.07K18:21:01 
 Zions46.4748.3345.95+1.57+3.50%1.73M18:20:48 
 Zoetis Inc53.8554.0853.55+0.54+1.01%1.74M18:20:43 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 Comments

Alberto Ga
Alberto Ga 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we say market collapsed from 2399.25 to 2395.25. 25 points rally is due till end of session
gary leibowitz
gary leibowitz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We broke above my assumed top of 21,049 on DOW and 2390 on SP500. This suggests momentum strength and no major correction anytime soon. Can't fight the market here.
Fils Nisk
Fils Nisk 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
p/s 2.08...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.