Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Baidu155.24155.40151.58+3.90+2.58%3.54M27/06 
 Sohu.Com16.1917.1416.16-0.68-4.03%79.90K27/06 
 NetEase95.8897.6594.94+2.28+2.44%2.30M27/06 
 Trip.com ADR24.5725.0024.03+0.92+3.89%7.01M27/06 
 UTStarcom0.86500.87000.7950+0.0050+0.58%26.12K27/06 
 China Green Agriculture5.5105.5605.500-0.100-1.78%3.29K27/06 
 Airnet Tech1.5801.6901.580+0.090+6.04%13.01K27/06 
 Andatee China Marine0.0000.0000.0000.0000.00%030/12 
 ATA1.0901.0901.080+0.010+0.93%1.48K27/06 
 Biostar Pharma0.00000.00000.00000.00000.00%005/04 
 China Automotive2.8402.8502.711+0.090+3.27%19.82K27/06 
 Color Star Technology Co0.12750.13360.1263-0.0020-1.54%3.47M27/06 
 China Auto Logistics0.0000.0000.0000.0000.00%031/05 
 CBAK Energy1.2501.2501.200+0.030+2.46%183.76K27/06 
 Antelope Enterprise Holdings1.0601.0600.9800.0000.00%32.99K27/06 
 Hong Yuan Holding Group0.0850.0850.058+0.007+8.97%33.19K27/06 
 Pingtan Marine1.00001.01250.98160.00000.00%43.16K27/06 
 Fanhua5.255.324.77+0.17+3.35%73.46K27/06 
 China Jo-Jo Drugstores2.60002.76002.5600-0.1000-3.70%11.43K27/06 
 ZW Data Action Technologies0.34490.36390.3300-0.0051-1.46%215.75K27/06 
 China Techfaith0.00100.00100.00100.00000.00%017/03 
 Viewtran0.0000.0000.0000.0000.00%009/02 
 Smart Powerr3.0903.1033.050+-0.030+-0.96%8.04K27/06 
 China XD Plastics0.00100.00100.0010+0.0000+0.00%024/06 
 Newegg Commerce4.474.664.17+0.35+8.50%821.82K27/06 
 Fuwei Films Holdings5.7006.4605.548-0.580-9.24%20.41K27/06 
 Guanwei0.0000.0000.0000.0000.00%005/05 
 Gulf Resources4.0004.0003.810+0.055+1.39%3.39K27/06 
 Lithium & Boron Technology Inc0.8521.0300.8520.0000.00%0.97K22/06 
 Green Giant1.3401.3601.260+0.050+3.88%57.65K27/06 
 Hollysys Automation Tech15.1515.2914.96+0.30+2.02%128.95K27/06 
 Huazhu35.7738.7735.60+0.21+0.59%2.40M27/06 
 China Finance0.5000.5000.5000.0000.00%014/06 
 Kingold0.0000.0000.0000.0000.00%014/06 
 Kandi2.6202.6502.570+0.010+0.38%155.69K27/06 
 Luokung Tech0.4590.4600.433+0.004+0.95%871.80K27/06 
 The9 ADR2.022.061.57+0.38+23.17%1.88M27/06 
 Bimi International Medical0.68940.75000.6112+0.0392+6.04%1.28M27/06 
 BIQI International0.00010.00010.00010.00000.00%031/01 
 QKL Stores Inc0.00000.00000.00000.00000.00%011/04 
 Recon Technology0.7090.7100.675+0.003+0.42%121.42K27/06 
 Origin Agritech7.9608.0207.620-0.080-0.99%28.90K27/06 
 Future Fintech0.4310.4390.411+0.014+3.33%166.39K27/06 
 Tri-Tech Holding0.00020.00020.00020.00000.00%006/06 
 Shengkai0.0000.0000.0000.0000.00%008/03 
 VNET DRC6.446.476.01+0.18+2.88%1.86M27/06 
 Zoom Technologies0.0000.0000.0000.0000.00%1.50K22/06 
 Concord Medical Services1.9102.0001.870-0.080-4.02%5.91K27/06 
 China Eastern Airlines17.8317.8717.72+0.42+2.41%13.20K27/06 
 New Oriental Education&Tech18.99020.04918.290-0.860-4.33%4.29M27/06 
 China Life Insurance ADR8.5508.6208.540+0.010+0.12%568.29K27/06 
 Ambow Education0.3700.3810.370-0.000-0.05%13.56K27/06 
 JinkoSolar67.8768.6361.66+6.30+10.23%2.34M27/06 
 Lentuo Int ADR0.0000.0000.0000.0000.00%22.00K21/06 
 Nam Tai Property4.224.354.110.000.00%023/05 
 Meta Data1.671.741.63-0.03-1.77%16.04K27/06 
 Phoenix New Media5.22005.41005.1800-0.1000-1.88%19.24K27/06 
 China New Borun0.0130.0130.013+0.000+0.00%14.30K22/06 
 Daqo New Energy ADR72.1174.0066.57+4.90+7.29%4.16M27/06 
 Huaneng Power19.0019.4418.96-0.14-0.73%23.45K27/06 
 Noah20.5521.4320.310.000.00%381.50K27/06 
 ReneSola5.1605.2004.740+0.350+7.28%953.50K27/06 
 PetroChina ADR48.0848.3047.42+1.06+2.25%151.14K27/06 
 Vipshop10.6611.5810.54-0.45-4.05%7.92M27/06 
 Wyndham Hotels68.2569.3768.00-0.52-0.76%515.80K27/06 
 Xinyuan RE0.8040.8300.790+0.003+0.36%29.51K27/06 
 Dunxin Financial0.50350.54000.4730+0.0021+0.42%235.64K27/06 
 TAL Education4.865.004.78-0.08-1.62%8.61M27/06 
 Yanzhou Coal Mining30.65030.70029.960+1.500+5.15%0.66K27/06 
 China Southern Airlines ADR27.4527.8326.98+0.96+3.62%13.18K27/06 
 Planet Green0.86000.92000.8302-0.0100-1.15%9.46K27/06 
 Aoxing Pharma0.0020.0020.0020.0000.00%017/06 
 China GengSheng Minerals0.0000.0000.0000.0000.00%014/06 
 China Pharma0.21600.24000.2155-0.0023-1.05%158.81K27/06 
 Ever-Glory1.3721.4201.300-0.049-3.42%14.88K27/06 
 IT Tech Packaging0.14800.16110.1452-0.0213-12.58%2.10M27/06 
 Ideanomics0.7080.8000.700-0.068-8.79%8.33M27/06 
 Aluminum China ADR9.809.849.68+0.24+2.51%83.51K27/06 
 Renren30.0630.2629.81+0.38+1.28%81.83K27/06 
 General Steel0.0000.0000.0000.0000.00%12.00K21/06 
 Planet Green0.8600.8720.831-0.010-1.15%2.10K27/06 
 China Pharma0.21600.23990.2160-0.0023-1.05%7.23K27/06 
 IT Tech Packaging0.1480.1610.145-0.021-12.58%86.09K27/06 
 Hengan Intl Group4.64.64.60.00.00%024/05 
 ZTE Corp-H2.192.192.17+0.02+0.92%0.28K23/06 
 Agricultural Bank Of China0.3730.3730.373+0.000+0.00%023/05 
 JX Luxventure1.4001.4701.350-0.070-4.76%432.71K27/06 
 LightInTheBox1.0901.1891.080-0.070-6.03%231.32K27/06 
 China Bat0.25430.26000.2461+0.0045+1.80%722.52K27/06 
 Autohome ADR36.0536.8035.69+0.97+2.77%663.59K27/06 
 Emo Capital0.01200.01200.01200.00000.00%003/05 
 Pacific WebWorks0.00880.00880.00880.00000.00%2.65K24/06 
 Sino Agro Food0.05020.05020.0502-0.0003-0.59%2.00K27/06 
 Luca0.00010.00010.00010.00000.00%021/09 
 Engage Mobility, Inc0.4000.4300.400-0.070-14.89%27.12K27/06 
 China Xuefeng Environmental Eng0.1250.1420.108-0.009-6.72%450.67K27/06 
 PetroChina H0.47180.47180.47180.00000.00%023/06 
 Trans Global Grp In0.010500.010600.00780+0.00250+31.25%60.62M27/06 
 Entest Biomedical0.01020.01020.01020.00000.00%023/06 
 WU BA Superior0.057000.057000.057000.000000.00%023/06 
 Dragon Capital Grp0.000400.000400.00040-0.00010-20.00%925.99K27/06 
 Medical Care Tech0.005550.005550.00555+0.00005+0.91%40.00K27/06 
 New Oriental Energy0.0000.0040.0000.0000.00%027/09 
 Puda Coal New0.0000.0000.0000.0000.00%006/06 
 Diguang Intl Dev Co0.0050.0050.0040.0000.00%007/03 
 China Sun Grp Highte0.00100.00100.00100.00000.00%004/05 
 China Intel Info Sys0.03590.03750.03590.00000.00%023/06 
 China Solar & Cln En0.03530.03530.0353+0.0000+0.00%022/06 
 China Clean Energy0.00010.00010.0001-0.0001-50.00%7.52K27/06 
 QDM International Inc11.00013.00011.000-2.000-15.38%0.20K27/06 
 Deer Consumer Prodct0.00010.00010.00010.00000.00%015/06 
 China Everbright Water Ltd0.2060.2060.2060.0000.00%016/06 
 China Cgame, Inc.0.0000.0000.0000.0000.00%021/03 
 China Carbon Graphit0.05680.05680.0350+0.0216+61.36%2.09K23/06 
 Big Tree Group Inc0.00020.00020.00020.00000.00%012/05 
 American Oriental Bioengineering0.00020.00020.00020.00000.00%017/12 
 Zijin Mining Group1.27991.27991.2700+0.0999+8.47%5.00K27/06 
 Yinhang Internet Tech0.6301.2000.0760.0000.00%025/08 
 Bank of China H0.41000.41000.3996+0.0117+2.94%270.66K27/06 
 China Marine Food Gr0.0010.0010.0010.0000.00%017/06 
 Country Garden Holdings0.53060.53060.53060.00000.00%014/06 
 China Shouguan Investment Holding Group0.04120.04120.0410-0.0128-23.70%25.00K23/06 
 DBUB Group Inc0.00010.00010.00010.00000.00%016/05 
 Coolpad Group Ltd0.02040.02040.02040.00000.00%009/06 
 Industrial Commercial Bank of China ltd0.57290.57290.5729+0.0000+0.00%4.50K21/06 
 China Natural Cmn0.00000.00000.00000.00000.00%1.37K22/06 
 China Construction Bank0.73930.73930.7393+0.0150+2.07%152.50K27/06 
 Sunny Optical Tech14.160014.160014.1600+0.2300+1.65%0.49K23/06 
 Zst Digital Networks0.00020.00020.0002+0.0000+0.00%024/03 
 Fosun International0.9280.9280.9280.0000.00%017/06 
 Dongfeng Group0.78290.78290.7829+0.0070+0.90%0.40K27/06 
 Yasheng Group0.1160.1300.116-0.033-21.89%17.67K27/06 
 BYD Co Ltd-H40.25040.84039.250+0.750+1.90%161.24K27/06 
 Tencent Holdings47.290049.220047.1480-1.6860-3.44%38.80K27/06 
 Tarena Intl Adr4.7954.8664.660+0.005+0.10%17.40K27/06 
 China Petrol & Chemical ADR44.9645.1644.51+0.58+1.31%174.37K27/06 
 Sinopec Shanghai Petrochemical ADR17.4217.6017.10+0.03+0.18%42.15K27/06 
 Cheetah Mobile Inc0.7650.7870.747-0.022-2.82%69.19K27/06 
 Leju Holdings3.42003.72803.3600-0.0800-2.29%15.57K27/06 
 Weibo Corp23.2624.0523.07-0.56-2.35%1.20M27/06 
 Tuniu Corp0.5160.5200.500+0.002+0.33%257.63K27/06 
 Tencent ADR47.22048.55047.090-1.960-3.99%6.15M27/06 
 JD.com Inc Adr65.6268.2964.92+1.61+2.52%15.08M27/06 
 Xunlei Ltd Adr1.6001.6201.510+0.060+3.90%120.02K27/06 
 Alibaba ADR118.73121.38117.88+1.11+0.94%21.51M27/06 
 AAC Technologies Holdings Inc2.242.322.24+0.12+5.66%62.93K27/06 
 Agricultural Bank of China PK9.319.369.28+0.06+0.65%38.64K27/06 
 Anhui Conch Cement Co20.8820.9420.81+0.03+0.14%25.61K27/06 
 Anton Oilfield Services Group11.9411.9411.94+0.00+0.00%001/06 
 Bank China ADR9.8409.8709.822+0.020+0.20%39.62K27/06 
 BYD ADR80.2481.1079.73+1.34+1.70%225.46K27/06 
 China Construction Bank Corp14.2214.7414.19+0.07+0.49%62.99K27/06 
 China Merchants Bank Co32.5132.7232.41+0.70+2.20%49.22K27/06 
 China Shenhua Energy Co12.9212.9812.61+0.35+2.78%9.23K27/06 
 Dongfeng Motor Group Co37.0037.0037.00+0.00+0.00%0.27K22/06 
 ENN Energy Holdings64.4966.1061.99+0.38+0.59%14.77K27/06 
 Great Wall Motor Company21.4721.9521.470.010.05%3.16K24/06 
 Industrial Commercial Bank of China11.60011.62011.510+0.080+0.69%71.81K27/06 
 PICC Property and Casualty25.1325.1325.13+0.53+2.15%0.37K27/06 
 Ping An Insurance Company of China13.7214.0013.38+0.03+0.22%328.26K27/06 
 Shanghai Electric ADR4.534.534.530.000.00%0.10K24/06 
 Sun Art Retail ADR3.1203.1203.120+0.240+8.33%0.15K27/06 
 TravelSky ADR17.641018.069917.6400+0.0690+0.39%14.91K27/06 
 Tsingtao Brewery Co46.5349.0846.53+1.08+2.38%10.70K27/06 
 Weichai Power Company12.8013.0712.74+0.31+2.48%16.66K27/06 
 ZoomLion5.5205.5205.5100.0000.00%009/06 
 China Minsh3.753.753.750.000.00%008/06 
 Wins Finance Holdings0.260.260.260.000.00%0.19K23/06 
 China Lending0.190.190.17+0.00+0.00%35.11K23/06 
 Hello Group5.255.465.12+0.25+5.00%2.58M27/06 
 Tantech Holdings Ltd0.33000.34500.3102-0.0100-2.94%1.45M27/06 
 Baozun Inc11.0911.4510.92-0.15-1.33%775.68K27/06 
 Mercurity Fintech ADR0.8050.8800.750-0.057-6.66%15.48K27/06 
 Yulong Eco-Materials0.4510.5100.451-0.059-11.57%2.00K27/06 
 Hailiang Education Group Inc13.2613.5913.21-0.54-3.91%0.72K27/06 
 Jupai Holdings Ltd0.38000.40000.37100.00000.00%024/06 
 China Changjiang Mining0.04000.04000.04000.00000.00%1.00K21/06 
 Moxian1.101.151.020.000.00%30.08K27/06 
 Xiamen Lutong Travel0.05120.05120.05120.00000.00%018/01 
 Yirendai Ltd1.8801.8901.826+0.060+3.30%16.55K27/06 
 Code Chain New Continent Ltd0.6310.6490.608+-0.009+-1.41%55.79K27/06 
 Rebel0.0300.0300.0300.0000.00%024/09 
 BeiGene ADS171.27180.10167.42-6.72-3.78%255.14K27/06 
 Ionix Tech0.020.030.02-0.00-7.95%45.10K27/06 
 AviChina0.5260.5260.5260.0000.00%024/03 
 Datasea1.7001.7301.640+0.040+2.41%72.35K27/06 
 China Online ADR1.2501.3401.250+0.050+4.17%16.12K27/06 
 Shineco1.3401.3601.300+0.050+3.88%17.51K27/06 
 Bank of Communications ADR16.51016.64016.510+0.000+0.00%013/06 
 ZTO Express Cayman26.0726.8025.90-0.68-2.54%2.74M27/06 
 Yum China Holdings46.0046.2245.23+2.16+4.93%3.37M27/06 
 GDS Holdings35.0135.6233.63+0.27+0.78%1.36M27/06 
 Nisun International0.730.750.70+0.02+2.42%408.75K27/06 
 Western Sierra Mining0.0360.0370.0350.0000.00%67.00K27/06 
 JB & ZJMY0.000010.000010.000010.000000.00%013/06 
 Sos Ltd0.2010.2100.200-0.004-1.71%18.51M27/06 
 Bright Scholar A0.7500.7650.7500.0000.00%8.98K27/06 
 Freight Tech1.6501.6501.400+0.240+17.02%6.44K27/06 
 ZK International1.1401.1601.105+0.040+3.64%28.86K27/06 
 Genertec Universal Medical0.5700.5700.5700.0000.00%013/06 
 BEST1.25001.26001.1992+0.0300+2.46%137.76K27/06 
 Secoo Holding0.2500.2790.231-0.008-3.06%374.58K27/06 
 Zai Lab34.3335.0033.58+0.11+0.32%383.51K27/06 
 RYB Education0.6910.7700.6690.0000.00%023/05 
 TDH Holdings2.3302.8192.276-0.370-13.70%1.50M27/06 
 Jiangsu Expressway ADR20.6820.6720.67+0.00+0.00%003/06 
 Qudian Inc1.1301.1501.100+0.030+2.73%715.18K27/06 
 RISE Education Cayman3.4104.4901.800+0.000+0.00%010/06 
 Akso Health DRC1.13001.15001.1100+0.0300+2.73%3.97K27/06 
 Dragon Victory0.91040.94700.8900+0.0603+7.09%25.13K27/06 
 Air China ADR15.515.515.2+1.1+7.50%2.64K27/06 
 Agile ADR28.428.428.40.00.00%004/04 
 ANTA Sports ADR303.20305.25302.54+17.39+6.08%1.51K27/06 
 Alibaba ADR113.200113.200113.200+0.800+0.71%0.20K02:16:00 
 BBMG ADR33300.00%003/06 
 Beijing Capital Airport ADR2.752.752.750.000.00%013/06 
 China BlueChemical ADR6.986.986.980.000.00%029/09 
 China National Building ADR52.0252.0352.03+0.95+1.87%0.14K27/06 
 China Coal Energy ADR16.5116.5116.510.000.00%022/06 
 China Dongxiang ADR2.952.952.950.000.00%018/03 
 China Galaxy Securities ADR14.7414.7414.740.000.00%004/04 
 China Citic Bank ADR9.009.008.53+0.14+1.58%35.26K27/06 
 China Pacific Insurance ADR8.268.268.260.000.00%013/06 
 COSCO SHIPPING ADR7.25007.25006.9300+0.3800+5.53%1.86K27/06 
 CITIC Securities ADR23.0423.0423.04+0.23+1.03%1.62K27/06 
 China Longyuan Power ADR18.8418.8518.64+0.10+0.54%10.56K27/06 
 Chongqing Bank ADR17.6917.6917.690.000.00%031/05 
 China Shanshui Cement ADR99900.00%026/12 
 China Shineway Pharma ADR21.8821.8821.880.000.00%008/06 
 Country Garden ADR13.5613.5613.56+0.00+0.00%017/06 
 Daphne International ADR0.390.390.39+0.00+0.00%003/06 
 China Evergrande ADR3.683.683.68-0.19-4.96%0.23K27/06 
 First Tractor ADR55500.00%019/05 
 Fosun International ADR23.8723.8723.790.000.00%017/06 
 Golden Eagle Retail ADR61616100.00%001/04 
 Guangzhou Properties ADR7.077.077.070.000.00%003/05 
 Haitong Securities ADR7.87.87.80.00.00%004/04 
 Hengan International ADR23.0523.5722.84+0.26+1.14%17.75K27/06 
 Hidili Industry ADR2.262.262.260.000.00%003/12 
 Jutal Offshore Oil ADR25252500.00%030/03 
 Kingdee Software ADR195.63195.63195.63+0.00+0.00%001/06 
 Longfor Properties ADR44.845.944.1+1.3+3.04%11.70K27/06 
 Lonking ADR12.8512.8512.850.000.00%001/06 
 Li Ning ADR224.31233.13222.60+6.61+3.04%14.30K27/06 
 Metallurgical China ADR4.944.944.940.000.00%005/11 
 Nine Dragons Paper ADR17.917.917.9+0.0+0.00%026/05 
 Peoples Insurance ADR5.805.805.800.000.00%014/03 
 PARKSON Retail ADR0.710.710.710.000.00%027/01 
 Postal Savings Bank ADR151515-0-0.03%1.58K27/06 
 SPT Energy ADR0.700.700.700.000.00%011/03 
 Shanghai Fudan ADR25.5027.9425.500.000.00%023/06 
 Sinotruk Hong Kong ADR64.4164.4164.41+0.00+0.00%023/05 
 Shanghai Pharma ADR8.488.488.48+0.11+1.33%7.62K27/06 
 SINOPHARM ADR11.74011.77011.6800.0000.00%11.79K27/06 
 Shandong Weigao Medical ADR4.774.774.77+0.26+5.76%0.93K27/06 
 Shenzhen Expressway ADR48.148.148.10.00.00%026/01 
 Sino-Ocean ADR4.44.44.40.00.00%027/08 
 Shui On Land ADR77700.00%001/06 
 Uni-President China ADR79.0780.9679.060.000.00%001/06 
 Zhuzhou CRRC Times ADR25.625.625.6+0.0+0.00%010/02 
 Zijin Mining ADR28.000028.000028.0000+0.0000+0.00%006/06 
 Zhongsheng ADR72.975.470.8+0.4+0.55%1.53K27/06 
 Four Seasons Education11.260011.260010.8200+0.3399+3.11%0.84K27/06 
 FinVolution Group4.7104.8504.670-0.040-0.84%275.43K27/06 
 Kaixin Auto1.0201.0701.000+0.010+0.99%313.88K27/06 
 Jianpu Tech1.7101.7701.660-0.060-3.39%108.17K27/06 
 ReTo Eco-Solutions0.84000.85500.8400+0.0350+4.35%34.37K27/06 
 Lexinfintech2.202.252.18+0.01+0.46%846.70K27/06 
 Dogness A2.05002.34002.0500-0.2200-9.69%720.45K27/06 
 Zepp Health2.022.042.01-0.01-0.49%43.49K27/06 
 SSLJ.com0.00010.00010.00010.00000.00%003/05 
 Farmmi1.18001.18001.1100+0.0700+6.31%873.94K27/06 
 Sunlands Tech6.17006.39005.5200+0.3800+6.56%34.56K27/06 
 GreenTree Hospitality3.944.053.94-0.05-1.25%6.54K27/06 
 Senmiao Tech1.06991.14921.0400-0.0473-4.23%50.34K27/06 
 Bit Digital1.5701.6651.520-0.080-4.85%1.56M27/06 
 Bilibili28.2029.4527.67+0.39+1.40%6.34M27/06 
 iQIYI4.624.874.54-0.11-2.33%7.00M27/06 
 HUYA4.414.504.32+0.05+1.15%1.02M27/06 
 Uxin0.5190.5400.510+0.010+1.98%1.36M27/06 
 Cango2.6902.7702.630-0.080-2.89%134.61K27/06 
 Aurora Mobile1.1001.1001.060+0.030+2.80%183.02K27/06 
 Pinduoduo64.7468.7163.52-1.22-1.85%11.99M27/06 
 Pintec Tech2.00002.09001.9700-0.0900-4.31%9.89K27/06 
 Greenland Acquisition3.9603.9603.760+0.100+2.59%11.01K27/06 
 Xiaomi1.761.771.70+0.20+12.82%49.89K27/06 
 Xiaomi ADR8.708.798.66+0.94+12.11%72.15K27/06 
 Qutoutiao0.97221.03000.9543-0.0183-1.85%124.74K27/06 
 Nio A ADR22.9524.4322.85-1.13-4.69%61.20M27/06 
 X Financial A2.7102.7802.630-0.070-2.52%14.92K27/06 
 Glory Star New Media Group Holdings Ltd0.8760.9000.847+0.026+3.05%138.36K27/06 
 111 Inc2.0502.2102.050-0.130-5.96%145.89K27/06 
 Viomi Technology1.7901.8401.754-0.040-2.19%81.61K27/06 
 CooTek Cayman0.40000.40000.2850+0.0000+0.00%024/06 
 Niu Tech8.939.498.78-0.34-3.67%413.52K27/06 
 Tencent Music Entertainment Group4.815.094.74-0.15-3.02%18.68M27/06 
 360 Finance17.6717.8817.42+0.43+2.49%777.24K27/06 
 Meten Edtechx Education1.59001.79001.5600-0.1300-7.56%206.85K27/06 
 CNFinance3.3603.3703.120+0.220+7.01%136.63K27/06 
 TuanChe 2.1302.1402.110+0.018+0.88%3.65K27/06 
 MOGU2.01002.10001.9400-0.0100-0.49%9.92K27/06 
 Jiayin2.1302.2452.020-0.050-2.29%26.82K27/06 
 Puhui Wealth Invest0.6890.7300.659-0.041-5.59%3.85K27/06 
 China SXT Pharma2.01002.17981.8600+0.0600+3.08%39.63K27/06 
 MDJM2.1902.4001.840+0.160+7.88%110.13K27/06 
 MMTEC0.41540.42010.4008-0.0172-3.98%26.49K27/06 
 Scienjoy Holding2.8203.0502.660-0.180-6.00%41.61K27/06 
 Adamant DRI0.040.040.040.000.00%013/06 
 Wunong Asia0.00.00.00.00.00%001/09 
 Clean Vision0.020.020.020.002.33%41.36K27/06 
 Cableclix USA0.00010.00010.00010.00000.00%018/02 
 China Skyrise0.010.010.010.000.00%007/07 
 Up Fintech4.935.124.85+0.05+1.02%2.13M27/06 
 Fountain Healthy Aging3.05003.05003.05000.00000.00%019/05 
 Genex Pharma0.0000.0000.0000.0000.00%011/11 
 Puyi ADR8.0708.5008.070-0.420-4.95%5.15K27/06 
 Wetouch Technology0.6700.6700.670-0.010-1.47%1.00K27/06 
 Cxj Group Co0.6900.6900.6900.0000.00%020/05 
 Powerbridge0.67001.28000.6520-0.3600-34.95%16.19M27/06 
 So-Young0.9000.9530.900-0.025-2.74%189.06K27/06 
 Yunji1.08001.13591.0700-0.0600-5.26%71.62K27/06 
 Wah Fu Education2.8702.9002.660+0.180+6.69%18.82K27/06 
 ATIF Holdings2.07112.13001.9522+0.0511+2.53%1.44K27/06 
 Jadeart0.0320.0400.0230.0000.00%1.38M27/06 
 Luckin Coffee12.7513.1512.53+0.86+7.23%1.68M27/06 
 Kali0.00010.00010.00010.00000.00%012/04 
 Kiwa Bio-Tech0.000.000.000.000.00%024/06 
 Entrepreneur Universe Bright Group0.2850.2850.2800.0010.18%14.01K27/06 
 UHF Logistics0.0240.0240.0240.0000.00%0.60K27/06 
 China Ivy School0.1200.1300.1200.0000.00%021/06 
 Jialijia3.03.03.00.00.00%003/01 
 Sunwin Stevia International Inc0.0200.0200.020+0.002+9.70%11.05K27/06 
 Tianan Pharma0.040.040.040.000.00%031/05 
 Porter1.001.001.000.000.00%024/06 
 Gaotu Techedu DRC2.072.091.89+0.09+4.55%9.71M27/06 
 Zhuding0.00.00.00.00.00%014/06 
 DouYu1.2601.3001.225+0.040+3.28%1.22M27/06 
 WiMi Hologram Cloud2.2502.2902.1600.0000.00%504.46K27/06 
 Blue Hat2.49002.72002.1300+0.1300+5.51%10.67M27/06 
 9F0.8190.8450.755+0.004+0.54%33.12K27/06 
 Meituan26.1626.1625.65+1.12+4.49%20.48K27/06 
 Aesthetic Medical Intl1.9401.9701.850+0.060+3.19%6.77K27/06 
 Youdao5.685.805.37+0.32+5.97%192.76K27/06 
 Happiness Biotech0.21960.22500.2062+0.0116+5.58%493.61K27/06 
 Fangdd Network2.1402.3302.100-0.080-3.60%30.95K27/06 
 36Kr Holdings1.0201.0200.960+0.029+2.91%21.73K27/06 
 Q And K Intl2.16002.22902.0300+0.0700+3.35%22.89K27/06 
 Ecmoho0.17550.19800.1753-0.0096-5.19%469.69K27/06 
 Canaan3.4903.6013.430-0.030-0.85%1.34M27/06 
 Oneconnect Fin1.581.701.58-0.05-3.07%657.68K27/06 
 Ehang10.0810.109.77+0.12+1.20%428.25K27/06 
 Anpac Bio Med0.2900.3000.281+0.001+0.42%247.74K27/06 
 Molecular Data0.68200.70000.6095+0.0320+4.92%362.81K27/06 
 I Mab11.5712.3811.36-0.78-6.32%817.96K27/06 
 Lizhi1.2001.2381.1690.0000.00%59.62K27/06 
 Zhongchao1.23001.28001.2120-0.0200-1.60%2.24K27/06 
 China Index Holdings0.81170.81170.7300+0.0420+5.46%0.83K27/06 
 Huize1.2501.2801.210+0.010+0.81%21.24K27/06 
 China Liberal Education0.6750.7200.628-0.027-3.87%878.20K27/06 
 Kingsoft Cloud4.784.864.50+0.11+2.36%2.47M27/06 
 Dada Nexus8.619.138.51-0.23-2.60%1.74M27/06 
 Burning Rock2.282.412.25-0.10-4.20%510.14K27/06 
 Genetron1.611.701.60-0.04-2.42%72.33K27/06 
 Brilliant Acq10.6010.6010.290.000.00%026/05 
 Ebang Intl0.4340.4500.400+0.063+17.08%4.16M27/06 
 Agora7.317.457.04+0.03+0.41%767.37K27/06 
 Bluecity1.4901.4901.450+0.020+1.36%363.08K27/06 
 Quhuo0.4170.4300.380+0.007+1.73%33.24K27/06 
 Skillful Craftsman1.1601.1901.150-0.020-1.69%55.41K27/06 
 Greencity10.4810.4810.48+0.00+0.00%023/06 
 Helbiz0.780.820.76-0.01-0.78%967.65K27/06 
 East Stone Acquisition10.3010.3010.250.000.00%9.09K27/06 
 Bit Origin0.42510.45370.4250-0.0049-1.14%100.39K27/06 
 Nuvve Holding5.425.705.38-0.23-4.07%177.61K27/06 
 Ucommune International3.7103.7803.444-0.176-4.53%5.70K27/06 
 Brilliant Acquisition10.5010.5010.50+0.05+0.48%0.00K27/06 
 Li Auto39.1339.6338.34-1.66-4.07%15.13M27/06 
 Ke Hldg18.0119.3517.97-0.81-4.30%21.43M27/06 
 Xpeng34.4034.9033.82-0.89-2.52%9.77M27/06 
 Boqii1.9902.0501.880-0.010-0.50%37.67K27/06 
 Chindata7.768.357.56-0.25-3.12%2.70M27/06 
 Greencity Acquisition10.5210.5210.51+0.03+0.29%1.65K27/06 
 Lixiang Education2.142.142.140.000.00%0.30K27/06 
 Ihuman2.402.492.35+0.04+1.69%1.73K27/06 
 Miniso8.759.168.31-0.02-0.23%3.71M27/06 
 Mingzhu1.8101.8191.790-0.040-2.16%1.72K27/06 
 Country Garden Services4.154.154.11+0.00+0.00%0.50K21/06 
 Times Neighborhood0.220.220.220.000.00%013/06 
 Lufax6.286.576.19-0.06-0.95%6.13M27/06 
 Yatsen1.181.201.10+0.08+7.27%6.78M27/06 
 17 Education Tech1.8001.8601.687+0.040+2.27%128.44K27/06 
 Meiwu Technology0.6070.6300.595-0.014-2.30%61.50K27/06 
 CSPC Pharma0.920.920.920.000.00%1.00K21/06 
 Gracell Biotechnologies5.145.414.91+0.15+3.01%49.96K27/06 
 Qilian International Holding Group2.0002.0001.980+0.020+1.01%3.20K27/06 
 Kuke Music1.9702.0901.920+0.030+1.55%3.53K27/06 
 RLX Technology2.3602.4502.320+0.040+1.72%8.23M27/06 
 Huadi International Group20.56022.14020.560-0.210-1.01%4.54K27/06 
 Tian Ruixiang Holdings0.8300.8900.780-0.002-0.24%78.32K27/06 
 Muliang Viagoo7.007.007.000.000.00%029/10 
 Adagene2.102.211.98+0.10+5.00%121.39K27/06 
 Baosheng Media Group Holdings1.2701.4301.240+0.030+2.42%79.31K27/06 
 EZGO Technologies0.7560.7820.756-0.025-3.23%3.06K27/06 
 CN Energy Group2.2002.2002.090+0.110+5.26%19.25K27/06 
 Global Internet of People1.8401.9781.840+0.049+2.71%1.39K27/06 
 Cloopen Group Holding1.3101.3101.200+0.150+12.93%622.13K27/06 
 Universe Pharmaceuticals0.6420.6700.550-0.017-2.64%187.71K27/06 
 First High School Education Group Co0.8410.8900.790+0.011+1.34%260.31K27/06 
 Jowell Global2.9883.0402.970+0.018+0.60%24.94K27/06 
 ChinaSoft International Ltd0.930.930.930.000.00%013/06 
 Connect Biopharma Holdings0.910.990.88+0.01+1.11%706.10K27/06 
 Tuya2.772.772.47+0.24+9.49%1.64M27/06 
 Zhihu1.982.131.97-0.07-3.41%2.40M27/06 
 Hywin Holdings6.9806.9806.720+0.190+2.80%40.67K27/06 
 Smart Share Global1.1201.2001.090-0.030-2.61%17.29K27/06 
 Utime1.461.471.39+0.04+2.82%8.74K27/06 
 Lotus Pharmaceuticals0.010.010.010.000.00%008/06 
 Infobird Co0.5700.7000.555-0.026-4.44%106.81K27/06 
 Onion Global0.8600.8600.740+0.120+16.15%1.50K27/06 
 Waterdrop1.2901.3301.250+0.010+0.78%152.43K27/06 
 China Botanic Pharmaceutical0.070.070.01+0.01+18.18%1.20K27/06 
 Zhangmen Education0.600.650.600.000.00%001/06 
 SPK Acquisition9.999.999.990.000.00%024/06 
 EHome Household Service Holdings0.330.330.310.000.42%1.47M27/06 
 Jiuzi Holdings0.9300.9700.910-0.040-4.07%119.07K27/06 
 Kanzhun27.3628.0226.12+0.02+0.07%6.67M27/06 
 Lakeshore Acquisition I10.0510.0510.050.000.00%003/06 
 ATRenew DRC2.933.152.87-0.09-2.98%131.99K27/06 
 Bit Brother0.31900.33000.3169+0.0003+0.09%119.03K27/06 
 Full Truck Alliance Co8.779.538.67-0.38-4.15%7.93M27/06 
 Bon Natural Life3.123.193.10+0.08+2.63%1.32K27/06 
 Didi Global3.393.613.32-0.01-0.29%19.70M27/06 
 Dingdong5.415.775.34+0.01+0.19%733.53K27/06 
 Pop Culture Group1.421.491.41-0.04-2.75%49.78K27/06 
 Missfresh0.310.340.28+0.04+13.97%12.27M27/06 
 Meituan51.4853.3651.21+1.05+2.08%252.50K27/06 
 Sentage Holdings0.610.640.56-0.05-7.68%135.17K27/06 
 Lakeshore Acquisition I Corp9.9210.089.920.000.00%023/06 
 SPK Acquisition Corp10.0010.1310.00+0.00+0.00%015/06 
 Ganfeng Lithium11.3611.4910.89+0.86+8.14%1.94K27/06 
 China Life Insurance1.781.781.73+0.11+6.59%7.99K27/06 
 China Petrol & Chemical H0.440.440.440.000.00%023/06 
 WuXi Biologics9.779.779.77-0.16-1.61%19.34K27/06 
 Ping An Insurance7.027.026.60+0.19+2.86%14.65K27/06 
 China Merchants Bank H6.426.426.42+0.63+10.88%3.15K27/06 
 NetEase19.3019.7518.90+0.58+3.10%12.71K27/06 
 ANTA Sports Products11.4011.4011.27+0.00+0.00%024/06 
 Great Wall Motor2.162.162.16-0.01-0.46%0.20K27/06 
 Alibaba14.9615.3114.59+0.31+2.08%329.64K27/06 
 Jd Com32.4633.3432.46+0.09+0.28%40.64K27/06 
 Meihua International Medical5.305.495.30-0.48-8.30%0.56K27/06 
 Ostin Technology1.882.041.86-0.01-0.79%156.71K27/06 
 Naas Tech ADR6.636.686.35+0.24+3.76%64.20K27/06 
 Golden Sun Education22.7523.1019.00+2.95+14.90%205.83K27/06 
Continue with Google
or
Sign up with Email