Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
China ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Baidu | 155.24 | 155.40 | 151.58 | +3.90 | +2.58% | 3.54M | 27/06 | ||
| Sohu.Com | 16.19 | 17.14 | 16.16 | -0.68 | -4.03% | 79.90K | 27/06 | ||
| NetEase | 95.88 | 97.65 | 94.94 | +2.28 | +2.44% | 2.30M | 27/06 | ||
| Trip.com ADR | 24.57 | 25.00 | 24.03 | +0.92 | +3.89% | 7.01M | 27/06 | ||
| UTStarcom | 0.8650 | 0.8700 | 0.7950 | +0.0050 | +0.58% | 26.12K | 27/06 | ||
| China Green Agriculture | 5.510 | 5.560 | 5.500 | -0.100 | -1.78% | 3.29K | 27/06 | ||
| Airnet Tech | 1.580 | 1.690 | 1.580 | +0.090 | +6.04% | 13.01K | 27/06 | ||
| Andatee China Marine | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/12 | ||
| ATA | 1.090 | 1.090 | 1.080 | +0.010 | +0.93% | 1.48K | 27/06 | ||
| Biostar Pharma | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/04 | ||
| China Automotive | 2.840 | 2.850 | 2.711 | +0.090 | +3.27% | 19.82K | 27/06 | ||
| Color Star Technology Co | 0.1275 | 0.1336 | 0.1263 | -0.0020 | -1.54% | 3.47M | 27/06 | ||
| China Auto Logistics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| CBAK Energy | 1.250 | 1.250 | 1.200 | +0.030 | +2.46% | 183.76K | 27/06 | ||
| Antelope Enterprise Holdings | 1.060 | 1.060 | 0.980 | 0.000 | 0.00% | 32.99K | 27/06 | ||
| Hong Yuan Holding Group | 0.085 | 0.085 | 0.058 | +0.007 | +8.97% | 33.19K | 27/06 | ||
| Pingtan Marine | 1.0000 | 1.0125 | 0.9816 | 0.0000 | 0.00% | 43.16K | 27/06 | ||
| Fanhua | 5.25 | 5.32 | 4.77 | +0.17 | +3.35% | 73.46K | 27/06 | ||
| China Jo-Jo Drugstores | 2.6000 | 2.7600 | 2.5600 | -0.1000 | -3.70% | 11.43K | 27/06 | ||
| ZW Data Action Technologies | 0.3449 | 0.3639 | 0.3300 | -0.0051 | -1.46% | 215.75K | 27/06 | ||
| China Techfaith | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 17/03 | ||
| Viewtran | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/02 | ||
| Smart Powerr | 3.090 | 3.103 | 3.050 | +-0.030 | +-0.96% | 8.04K | 27/06 | ||
| China XD Plastics | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 24/06 | ||
| Newegg Commerce | 4.47 | 4.66 | 4.17 | +0.35 | +8.50% | 821.82K | 27/06 | ||
| Fuwei Films Holdings | 5.700 | 6.460 | 5.548 | -0.580 | -9.24% | 20.41K | 27/06 | ||
| Guanwei | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| Gulf Resources | 4.000 | 4.000 | 3.810 | +0.055 | +1.39% | 3.39K | 27/06 | ||
| Lithium & Boron Technology Inc | 0.852 | 1.030 | 0.852 | 0.000 | 0.00% | 0.97K | 22/06 | ||
| Green Giant | 1.340 | 1.360 | 1.260 | +0.050 | +3.88% | 57.65K | 27/06 | ||
| Hollysys Automation Tech | 15.15 | 15.29 | 14.96 | +0.30 | +2.02% | 128.95K | 27/06 | ||
| Huazhu | 35.77 | 38.77 | 35.60 | +0.21 | +0.59% | 2.40M | 27/06 | ||
| China Finance | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 14/06 | ||
| Kingold | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/06 | ||
| Kandi | 2.620 | 2.650 | 2.570 | +0.010 | +0.38% | 155.69K | 27/06 | ||
| Luokung Tech | 0.459 | 0.460 | 0.433 | +0.004 | +0.95% | 871.80K | 27/06 | ||
| The9 ADR | 2.02 | 2.06 | 1.57 | +0.38 | +23.17% | 1.88M | 27/06 | ||
| Bimi International Medical | 0.6894 | 0.7500 | 0.6112 | +0.0392 | +6.04% | 1.28M | 27/06 | ||
| BIQI International | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/01 | ||
| QKL Stores Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Recon Technology | 0.709 | 0.710 | 0.675 | +0.003 | +0.42% | 121.42K | 27/06 | ||
| Origin Agritech | 7.960 | 8.020 | 7.620 | -0.080 | -0.99% | 28.90K | 27/06 | ||
| Future Fintech | 0.431 | 0.439 | 0.411 | +0.014 | +3.33% | 166.39K | 27/06 | ||
| Tri-Tech Holding | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 06/06 | ||
| Shengkai | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/03 | ||
| VNET DRC | 6.44 | 6.47 | 6.01 | +0.18 | +2.88% | 1.86M | 27/06 | ||
| Zoom Technologies | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.50K | 22/06 | ||
| Concord Medical Services | 1.910 | 2.000 | 1.870 | -0.080 | -4.02% | 5.91K | 27/06 | ||
| China Eastern Airlines | 17.83 | 17.87 | 17.72 | +0.42 | +2.41% | 13.20K | 27/06 | ||
| New Oriental Education&Tech | 18.990 | 20.049 | 18.290 | -0.860 | -4.33% | 4.29M | 27/06 | ||
| China Life Insurance ADR | 8.550 | 8.620 | 8.540 | +0.010 | +0.12% | 568.29K | 27/06 | ||
| Ambow Education | 0.370 | 0.381 | 0.370 | -0.000 | -0.05% | 13.56K | 27/06 | ||
| JinkoSolar | 67.87 | 68.63 | 61.66 | +6.30 | +10.23% | 2.34M | 27/06 | ||
| Lentuo Int ADR | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 22.00K | 21/06 | ||
| Nam Tai Property | 4.22 | 4.35 | 4.11 | 0.00 | 0.00% | 0 | 23/05 | ||
| Meta Data | 1.67 | 1.74 | 1.63 | -0.03 | -1.77% | 16.04K | 27/06 | ||
| Phoenix New Media | 5.2200 | 5.4100 | 5.1800 | -0.1000 | -1.88% | 19.24K | 27/06 | ||
| China New Borun | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 14.30K | 22/06 | ||
| Daqo New Energy ADR | 72.11 | 74.00 | 66.57 | +4.90 | +7.29% | 4.16M | 27/06 | ||
| Huaneng Power | 19.00 | 19.44 | 18.96 | -0.14 | -0.73% | 23.45K | 27/06 | ||
| Noah | 20.55 | 21.43 | 20.31 | 0.00 | 0.00% | 381.50K | 27/06 | ||
| ReneSola | 5.160 | 5.200 | 4.740 | +0.350 | +7.28% | 953.50K | 27/06 | ||
| PetroChina ADR | 48.08 | 48.30 | 47.42 | +1.06 | +2.25% | 151.14K | 27/06 | ||
| Vipshop | 10.66 | 11.58 | 10.54 | -0.45 | -4.05% | 7.92M | 27/06 | ||
| Wyndham Hotels | 68.25 | 69.37 | 68.00 | -0.52 | -0.76% | 515.80K | 27/06 | ||
| Xinyuan RE | 0.804 | 0.830 | 0.790 | +0.003 | +0.36% | 29.51K | 27/06 | ||
| Dunxin Financial | 0.5035 | 0.5400 | 0.4730 | +0.0021 | +0.42% | 235.64K | 27/06 | ||
| TAL Education | 4.86 | 5.00 | 4.78 | -0.08 | -1.62% | 8.61M | 27/06 | ||
| Yanzhou Coal Mining | 30.650 | 30.700 | 29.960 | +1.500 | +5.15% | 0.66K | 27/06 | ||
| China Southern Airlines ADR | 27.45 | 27.83 | 26.98 | +0.96 | +3.62% | 13.18K | 27/06 | ||
| Planet Green | 0.8600 | 0.9200 | 0.8302 | -0.0100 | -1.15% | 9.46K | 27/06 | ||
| Aoxing Pharma | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 17/06 | ||
| China GengSheng Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/06 | ||
| China Pharma | 0.2160 | 0.2400 | 0.2155 | -0.0023 | -1.05% | 158.81K | 27/06 | ||
| Ever-Glory | 1.372 | 1.420 | 1.300 | -0.049 | -3.42% | 14.88K | 27/06 | ||
| IT Tech Packaging | 0.1480 | 0.1611 | 0.1452 | -0.0213 | -12.58% | 2.10M | 27/06 | ||
| Ideanomics | 0.708 | 0.800 | 0.700 | -0.068 | -8.79% | 8.33M | 27/06 | ||
| Aluminum China ADR | 9.80 | 9.84 | 9.68 | +0.24 | +2.51% | 83.51K | 27/06 | ||
| Renren | 30.06 | 30.26 | 29.81 | +0.38 | +1.28% | 81.83K | 27/06 | ||
| General Steel | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 12.00K | 21/06 | ||
| Planet Green | 0.860 | 0.872 | 0.831 | -0.010 | -1.15% | 2.10K | 27/06 | ||
| China Pharma | 0.2160 | 0.2399 | 0.2160 | -0.0023 | -1.05% | 7.23K | 27/06 | ||
| IT Tech Packaging | 0.148 | 0.161 | 0.145 | -0.021 | -12.58% | 86.09K | 27/06 | ||
| Hengan Intl Group | 4.6 | 4.6 | 4.6 | 0.0 | 0.00% | 0 | 24/05 | ||
| ZTE Corp-H | 2.19 | 2.19 | 2.17 | +0.02 | +0.92% | 0.28K | 23/06 | ||
| Agricultural Bank Of China | 0.373 | 0.373 | 0.373 | +0.000 | +0.00% | 0 | 23/05 | ||
| JX Luxventure | 1.400 | 1.470 | 1.350 | -0.070 | -4.76% | 432.71K | 27/06 | ||
| LightInTheBox | 1.090 | 1.189 | 1.080 | -0.070 | -6.03% | 231.32K | 27/06 | ||
| China Bat | 0.2543 | 0.2600 | 0.2461 | +0.0045 | +1.80% | 722.52K | 27/06 | ||
| Autohome ADR | 36.05 | 36.80 | 35.69 | +0.97 | +2.77% | 663.59K | 27/06 | ||
| Emo Capital | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Pacific WebWorks | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 2.65K | 24/06 | ||
| Sino Agro Food | 0.0502 | 0.0502 | 0.0502 | -0.0003 | -0.59% | 2.00K | 27/06 | ||
| Luca | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Engage Mobility, Inc | 0.400 | 0.430 | 0.400 | -0.070 | -14.89% | 27.12K | 27/06 | ||
| China Xuefeng Environmental Eng | 0.125 | 0.142 | 0.108 | -0.009 | -6.72% | 450.67K | 27/06 | ||
| PetroChina H | 0.4718 | 0.4718 | 0.4718 | 0.0000 | 0.00% | 0 | 23/06 | ||
| Trans Global Grp In | 0.01050 | 0.01060 | 0.00780 | +0.00250 | +31.25% | 60.62M | 27/06 | ||
| Entest Biomedical | 0.0102 | 0.0102 | 0.0102 | 0.0000 | 0.00% | 0 | 23/06 | ||
| WU BA Superior | 0.05700 | 0.05700 | 0.05700 | 0.00000 | 0.00% | 0 | 23/06 | ||
| Dragon Capital Grp | 0.00040 | 0.00040 | 0.00040 | -0.00010 | -20.00% | 925.99K | 27/06 | ||
| Medical Care Tech | 0.00555 | 0.00555 | 0.00555 | +0.00005 | +0.91% | 40.00K | 27/06 | ||
| New Oriental Energy | 0.000 | 0.004 | 0.000 | 0.000 | 0.00% | 0 | 27/09 | ||
| Puda Coal New | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/06 | ||
| Diguang Intl Dev Co | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 07/03 | ||
| China Sun Grp Highte | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 04/05 | ||
| China Intel Info Sys | 0.0359 | 0.0375 | 0.0359 | 0.0000 | 0.00% | 0 | 23/06 | ||
| China Solar & Cln En | 0.0353 | 0.0353 | 0.0353 | +0.0000 | +0.00% | 0 | 22/06 | ||
| China Clean Energy | 0.0001 | 0.0001 | 0.0001 | -0.0001 | -50.00% | 7.52K | 27/06 | ||
| QDM International Inc | 11.000 | 13.000 | 11.000 | -2.000 | -15.38% | 0.20K | 27/06 | ||
| Deer Consumer Prodct | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/06 | ||
| China Everbright Water Ltd | 0.206 | 0.206 | 0.206 | 0.000 | 0.00% | 0 | 16/06 | ||
| China Cgame, Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/03 | ||
| China Carbon Graphit | 0.0568 | 0.0568 | 0.0350 | +0.0216 | +61.36% | 2.09K | 23/06 | ||
| Big Tree Group Inc | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 12/05 | ||
| American Oriental Bioengineering | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 17/12 | ||
| Zijin Mining Group | 1.2799 | 1.2799 | 1.2700 | +0.0999 | +8.47% | 5.00K | 27/06 | ||
| Yinhang Internet Tech | 0.630 | 1.200 | 0.076 | 0.000 | 0.00% | 0 | 25/08 | ||
| Bank of China H | 0.4100 | 0.4100 | 0.3996 | +0.0117 | +2.94% | 270.66K | 27/06 | ||
| China Marine Food Gr | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/06 | ||
| Country Garden Holdings | 0.5306 | 0.5306 | 0.5306 | 0.0000 | 0.00% | 0 | 14/06 | ||
| China Shouguan Investment Holding Group | 0.0412 | 0.0412 | 0.0410 | -0.0128 | -23.70% | 25.00K | 23/06 | ||
| DBUB Group Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Coolpad Group Ltd | 0.0204 | 0.0204 | 0.0204 | 0.0000 | 0.00% | 0 | 09/06 | ||
| Industrial Commercial Bank of China ltd | 0.5729 | 0.5729 | 0.5729 | +0.0000 | +0.00% | 4.50K | 21/06 | ||
| China Natural Cmn | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.37K | 22/06 | ||
| China Construction Bank | 0.7393 | 0.7393 | 0.7393 | +0.0150 | +2.07% | 152.50K | 27/06 | ||
| Sunny Optical Tech | 14.1600 | 14.1600 | 14.1600 | +0.2300 | +1.65% | 0.49K | 23/06 | ||
| Zst Digital Networks | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 24/03 | ||
| Fosun International | 0.928 | 0.928 | 0.928 | 0.000 | 0.00% | 0 | 17/06 | ||
| Dongfeng Group | 0.7829 | 0.7829 | 0.7829 | +0.0070 | +0.90% | 0.40K | 27/06 | ||
| Yasheng Group | 0.116 | 0.130 | 0.116 | -0.033 | -21.89% | 17.67K | 27/06 | ||
| BYD Co Ltd-H | 40.250 | 40.840 | 39.250 | +0.750 | +1.90% | 161.24K | 27/06 | ||
| Tencent Holdings | 47.2900 | 49.2200 | 47.1480 | -1.6860 | -3.44% | 38.80K | 27/06 | ||
| Tarena Intl Adr | 4.795 | 4.866 | 4.660 | +0.005 | +0.10% | 17.40K | 27/06 | ||
| China Petrol & Chemical ADR | 44.96 | 45.16 | 44.51 | +0.58 | +1.31% | 174.37K | 27/06 | ||
| Sinopec Shanghai Petrochemical ADR | 17.42 | 17.60 | 17.10 | +0.03 | +0.18% | 42.15K | 27/06 | ||
| Cheetah Mobile Inc | 0.765 | 0.787 | 0.747 | -0.022 | -2.82% | 69.19K | 27/06 | ||
| Leju Holdings | 3.4200 | 3.7280 | 3.3600 | -0.0800 | -2.29% | 15.57K | 27/06 | ||
| Weibo Corp | 23.26 | 24.05 | 23.07 | -0.56 | -2.35% | 1.20M | 27/06 | ||
| Tuniu Corp | 0.516 | 0.520 | 0.500 | +0.002 | +0.33% | 257.63K | 27/06 | ||
| Tencent ADR | 47.220 | 48.550 | 47.090 | -1.960 | -3.99% | 6.15M | 27/06 | ||
| JD.com Inc Adr | 65.62 | 68.29 | 64.92 | +1.61 | +2.52% | 15.08M | 27/06 | ||
| Xunlei Ltd Adr | 1.600 | 1.620 | 1.510 | +0.060 | +3.90% | 120.02K | 27/06 | ||
| Alibaba ADR | 118.73 | 121.38 | 117.88 | +1.11 | +0.94% | 21.51M | 27/06 | ||
| AAC Technologies Holdings Inc | 2.24 | 2.32 | 2.24 | +0.12 | +5.66% | 62.93K | 27/06 | ||
| Agricultural Bank of China PK | 9.31 | 9.36 | 9.28 | +0.06 | +0.65% | 38.64K | 27/06 | ||
| Anhui Conch Cement Co | 20.88 | 20.94 | 20.81 | +0.03 | +0.14% | 25.61K | 27/06 | ||
| Anton Oilfield Services Group | 11.94 | 11.94 | 11.94 | +0.00 | +0.00% | 0 | 01/06 | ||
| Bank China ADR | 9.840 | 9.870 | 9.822 | +0.020 | +0.20% | 39.62K | 27/06 | ||
| BYD ADR | 80.24 | 81.10 | 79.73 | +1.34 | +1.70% | 225.46K | 27/06 | ||
| China Construction Bank Corp | 14.22 | 14.74 | 14.19 | +0.07 | +0.49% | 62.99K | 27/06 | ||
| China Merchants Bank Co | 32.51 | 32.72 | 32.41 | +0.70 | +2.20% | 49.22K | 27/06 | ||
| China Shenhua Energy Co | 12.92 | 12.98 | 12.61 | +0.35 | +2.78% | 9.23K | 27/06 | ||
| Dongfeng Motor Group Co | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0.27K | 22/06 | ||
| ENN Energy Holdings | 64.49 | 66.10 | 61.99 | +0.38 | +0.59% | 14.77K | 27/06 | ||
| Great Wall Motor Company | 21.47 | 21.95 | 21.47 | 0.01 | 0.05% | 3.16K | 24/06 | ||
| Industrial Commercial Bank of China | 11.600 | 11.620 | 11.510 | +0.080 | +0.69% | 71.81K | 27/06 | ||
| PICC Property and Casualty | 25.13 | 25.13 | 25.13 | +0.53 | +2.15% | 0.37K | 27/06 | ||
| Ping An Insurance Company of China | 13.72 | 14.00 | 13.38 | +0.03 | +0.22% | 328.26K | 27/06 | ||
| Shanghai Electric ADR | 4.53 | 4.53 | 4.53 | 0.00 | 0.00% | 0.10K | 24/06 | ||
| Sun Art Retail ADR | 3.120 | 3.120 | 3.120 | +0.240 | +8.33% | 0.15K | 27/06 | ||
| TravelSky ADR | 17.6410 | 18.0699 | 17.6400 | +0.0690 | +0.39% | 14.91K | 27/06 | ||
| Tsingtao Brewery Co | 46.53 | 49.08 | 46.53 | +1.08 | +2.38% | 10.70K | 27/06 | ||
| Weichai Power Company | 12.80 | 13.07 | 12.74 | +0.31 | +2.48% | 16.66K | 27/06 | ||
| ZoomLion | 5.520 | 5.520 | 5.510 | 0.000 | 0.00% | 0 | 09/06 | ||
| China Minsh | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 08/06 | ||
| Wins Finance Holdings | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0.19K | 23/06 | ||
| China Lending | 0.19 | 0.19 | 0.17 | +0.00 | +0.00% | 35.11K | 23/06 | ||
| Hello Group | 5.25 | 5.46 | 5.12 | +0.25 | +5.00% | 2.58M | 27/06 | ||
| Tantech Holdings Ltd | 0.3300 | 0.3450 | 0.3102 | -0.0100 | -2.94% | 1.45M | 27/06 | ||
| Baozun Inc | 11.09 | 11.45 | 10.92 | -0.15 | -1.33% | 775.68K | 27/06 | ||
| Mercurity Fintech ADR | 0.805 | 0.880 | 0.750 | -0.057 | -6.66% | 15.48K | 27/06 | ||
| Yulong Eco-Materials | 0.451 | 0.510 | 0.451 | -0.059 | -11.57% | 2.00K | 27/06 | ||
| Hailiang Education Group Inc | 13.26 | 13.59 | 13.21 | -0.54 | -3.91% | 0.72K | 27/06 | ||
| Jupai Holdings Ltd | 0.3800 | 0.4000 | 0.3710 | 0.0000 | 0.00% | 0 | 24/06 | ||
| China Changjiang Mining | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 1.00K | 21/06 | ||
| Moxian | 1.10 | 1.15 | 1.02 | 0.00 | 0.00% | 30.08K | 27/06 | ||
| Xiamen Lutong Travel | 0.0512 | 0.0512 | 0.0512 | 0.0000 | 0.00% | 0 | 18/01 | ||
| Yirendai Ltd | 1.880 | 1.890 | 1.826 | +0.060 | +3.30% | 16.55K | 27/06 | ||
| Code Chain New Continent Ltd | 0.631 | 0.649 | 0.608 | +-0.009 | +-1.41% | 55.79K | 27/06 | ||
| Rebel | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 24/09 | ||
| BeiGene ADS | 171.27 | 180.10 | 167.42 | -6.72 | -3.78% | 255.14K | 27/06 | ||
| Ionix Tech | 0.02 | 0.03 | 0.02 | -0.00 | -7.95% | 45.10K | 27/06 | ||
| AviChina | 0.526 | 0.526 | 0.526 | 0.000 | 0.00% | 0 | 24/03 | ||
| Datasea | 1.700 | 1.730 | 1.640 | +0.040 | +2.41% | 72.35K | 27/06 | ||
| China Online ADR | 1.250 | 1.340 | 1.250 | +0.050 | +4.17% | 16.12K | 27/06 | ||
| Shineco | 1.340 | 1.360 | 1.300 | +0.050 | +3.88% | 17.51K | 27/06 | ||
| Bank of Communications ADR | 16.510 | 16.640 | 16.510 | +0.000 | +0.00% | 0 | 13/06 | ||
| ZTO Express Cayman | 26.07 | 26.80 | 25.90 | -0.68 | -2.54% | 2.74M | 27/06 | ||
| Yum China Holdings | 46.00 | 46.22 | 45.23 | +2.16 | +4.93% | 3.37M | 27/06 | ||
| GDS Holdings | 35.01 | 35.62 | 33.63 | +0.27 | +0.78% | 1.36M | 27/06 | ||
| Nisun International | 0.73 | 0.75 | 0.70 | +0.02 | +2.42% | 408.75K | 27/06 | ||
| Western Sierra Mining | 0.036 | 0.037 | 0.035 | 0.000 | 0.00% | 67.00K | 27/06 | ||
| JB & ZJMY | 0.00001 | 0.00001 | 0.00001 | 0.00000 | 0.00% | 0 | 13/06 | ||
| Sos Ltd | 0.201 | 0.210 | 0.200 | -0.004 | -1.71% | 18.51M | 27/06 | ||
| Bright Scholar A | 0.750 | 0.765 | 0.750 | 0.000 | 0.00% | 8.98K | 27/06 | ||
| Freight Tech | 1.650 | 1.650 | 1.400 | +0.240 | +17.02% | 6.44K | 27/06 | ||
| ZK International | 1.140 | 1.160 | 1.105 | +0.040 | +3.64% | 28.86K | 27/06 | ||
| Genertec Universal Medical | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 0 | 13/06 | ||
| BEST | 1.2500 | 1.2600 | 1.1992 | +0.0300 | +2.46% | 137.76K | 27/06 | ||
| Secoo Holding | 0.250 | 0.279 | 0.231 | -0.008 | -3.06% | 374.58K | 27/06 | ||
| Zai Lab | 34.33 | 35.00 | 33.58 | +0.11 | +0.32% | 383.51K | 27/06 | ||
| RYB Education | 0.691 | 0.770 | 0.669 | 0.000 | 0.00% | 0 | 23/05 | ||
| TDH Holdings | 2.330 | 2.819 | 2.276 | -0.370 | -13.70% | 1.50M | 27/06 | ||
| Jiangsu Expressway ADR | 20.68 | 20.67 | 20.67 | +0.00 | +0.00% | 0 | 03/06 | ||
| Qudian Inc | 1.130 | 1.150 | 1.100 | +0.030 | +2.73% | 715.18K | 27/06 | ||
| RISE Education Cayman | 3.410 | 4.490 | 1.800 | +0.000 | +0.00% | 0 | 10/06 | ||
| Akso Health DRC | 1.1300 | 1.1500 | 1.1100 | +0.0300 | +2.73% | 3.97K | 27/06 | ||
| Dragon Victory | 0.9104 | 0.9470 | 0.8900 | +0.0603 | +7.09% | 25.13K | 27/06 | ||
| Air China ADR | 15.5 | 15.5 | 15.2 | +1.1 | +7.50% | 2.64K | 27/06 | ||
| Agile ADR | 28.4 | 28.4 | 28.4 | 0.0 | 0.00% | 0 | 04/04 | ||
| ANTA Sports ADR | 303.20 | 305.25 | 302.54 | +17.39 | +6.08% | 1.51K | 27/06 | ||
| Alibaba ADR | 113.200 | 113.200 | 113.200 | +0.800 | +0.71% | 0.20K | 02:16:00 | ||
| BBMG ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/06 | ||
| Beijing Capital Airport ADR | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 13/06 | ||
| China BlueChemical ADR | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 29/09 | ||
| China National Building ADR | 52.02 | 52.03 | 52.03 | +0.95 | +1.87% | 0.14K | 27/06 | ||
| China Coal Energy ADR | 16.51 | 16.51 | 16.51 | 0.00 | 0.00% | 0 | 22/06 | ||
| China Dongxiang ADR | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 18/03 | ||
| China Galaxy Securities ADR | 14.74 | 14.74 | 14.74 | 0.00 | 0.00% | 0 | 04/04 | ||
| China Citic Bank ADR | 9.00 | 9.00 | 8.53 | +0.14 | +1.58% | 35.26K | 27/06 | ||
| China Pacific Insurance ADR | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 | 13/06 | ||
| COSCO SHIPPING ADR | 7.2500 | 7.2500 | 6.9300 | +0.3800 | +5.53% | 1.86K | 27/06 | ||
| CITIC Securities ADR | 23.04 | 23.04 | 23.04 | +0.23 | +1.03% | 1.62K | 27/06 | ||
| China Longyuan Power ADR | 18.84 | 18.85 | 18.64 | +0.10 | +0.54% | 10.56K | 27/06 | ||
| Chongqing Bank ADR | 17.69 | 17.69 | 17.69 | 0.00 | 0.00% | 0 | 31/05 | ||
| China Shanshui Cement ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 26/12 | ||
| China Shineway Pharma ADR | 21.88 | 21.88 | 21.88 | 0.00 | 0.00% | 0 | 08/06 | ||
| Country Garden ADR | 13.56 | 13.56 | 13.56 | +0.00 | +0.00% | 0 | 17/06 | ||
| Daphne International ADR | 0.39 | 0.39 | 0.39 | +0.00 | +0.00% | 0 | 03/06 | ||
| China Evergrande ADR | 3.68 | 3.68 | 3.68 | -0.19 | -4.96% | 0.23K | 27/06 | ||
| First Tractor ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 19/05 | ||
| Fosun International ADR | 23.87 | 23.87 | 23.79 | 0.00 | 0.00% | 0 | 17/06 | ||
| Golden Eagle Retail ADR | 61 | 61 | 61 | 0 | 0.00% | 0 | 01/04 | ||
| Guangzhou Properties ADR | 7.07 | 7.07 | 7.07 | 0.00 | 0.00% | 0 | 03/05 | ||
| Haitong Securities ADR | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0 | 04/04 | ||
| Hengan International ADR | 23.05 | 23.57 | 22.84 | +0.26 | +1.14% | 17.75K | 27/06 | ||
| Hidili Industry ADR | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 03/12 | ||
| Jutal Offshore Oil ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 30/03 | ||
| Kingdee Software ADR | 195.63 | 195.63 | 195.63 | +0.00 | +0.00% | 0 | 01/06 | ||
| Longfor Properties ADR | 44.8 | 45.9 | 44.1 | +1.3 | +3.04% | 11.70K | 27/06 | ||
| Lonking ADR | 12.85 | 12.85 | 12.85 | 0.00 | 0.00% | 0 | 01/06 | ||
| Li Ning ADR | 224.31 | 233.13 | 222.60 | +6.61 | +3.04% | 14.30K | 27/06 | ||
| Metallurgical China ADR | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 | 05/11 | ||
| Nine Dragons Paper ADR | 17.9 | 17.9 | 17.9 | +0.0 | +0.00% | 0 | 26/05 | ||
| Peoples Insurance ADR | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 14/03 | ||
| PARKSON Retail ADR | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | 27/01 | ||
| Postal Savings Bank ADR | 15 | 15 | 15 | -0 | -0.03% | 1.58K | 27/06 | ||
| SPT Energy ADR | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 11/03 | ||
| Shanghai Fudan ADR | 25.50 | 27.94 | 25.50 | 0.00 | 0.00% | 0 | 23/06 | ||
| Sinotruk Hong Kong ADR | 64.41 | 64.41 | 64.41 | +0.00 | +0.00% | 0 | 23/05 | ||
| Shanghai Pharma ADR | 8.48 | 8.48 | 8.48 | +0.11 | +1.33% | 7.62K | 27/06 | ||
| SINOPHARM ADR | 11.740 | 11.770 | 11.680 | 0.000 | 0.00% | 11.79K | 27/06 | ||
| Shandong Weigao Medical ADR | 4.77 | 4.77 | 4.77 | +0.26 | +5.76% | 0.93K | 27/06 | ||
| Shenzhen Expressway ADR | 48.1 | 48.1 | 48.1 | 0.0 | 0.00% | 0 | 26/01 | ||
| Sino-Ocean ADR | 4.4 | 4.4 | 4.4 | 0.0 | 0.00% | 0 | 27/08 | ||
| Shui On Land ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/06 | ||
| Uni-President China ADR | 79.07 | 80.96 | 79.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| Zhuzhou CRRC Times ADR | 25.6 | 25.6 | 25.6 | +0.0 | +0.00% | 0 | 10/02 | ||
| Zijin Mining ADR | 28.0000 | 28.0000 | 28.0000 | +0.0000 | +0.00% | 0 | 06/06 | ||
| Zhongsheng ADR | 72.9 | 75.4 | 70.8 | +0.4 | +0.55% | 1.53K | 27/06 | ||
| Four Seasons Education | 11.2600 | 11.2600 | 10.8200 | +0.3399 | +3.11% | 0.84K | 27/06 | ||
| FinVolution Group | 4.710 | 4.850 | 4.670 | -0.040 | -0.84% | 275.43K | 27/06 | ||
| Kaixin Auto | 1.020 | 1.070 | 1.000 | +0.010 | +0.99% | 313.88K | 27/06 | ||
| Jianpu Tech | 1.710 | 1.770 | 1.660 | -0.060 | -3.39% | 108.17K | 27/06 | ||
| ReTo Eco-Solutions | 0.8400 | 0.8550 | 0.8400 | +0.0350 | +4.35% | 34.37K | 27/06 | ||
| Lexinfintech | 2.20 | 2.25 | 2.18 | +0.01 | +0.46% | 846.70K | 27/06 | ||
| Dogness A | 2.0500 | 2.3400 | 2.0500 | -0.2200 | -9.69% | 720.45K | 27/06 | ||
| Zepp Health | 2.02 | 2.04 | 2.01 | -0.01 | -0.49% | 43.49K | 27/06 | ||
| SSLJ.com | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Farmmi | 1.1800 | 1.1800 | 1.1100 | +0.0700 | +6.31% | 873.94K | 27/06 | ||
| Sunlands Tech | 6.1700 | 6.3900 | 5.5200 | +0.3800 | +6.56% | 34.56K | 27/06 | ||
| GreenTree Hospitality | 3.94 | 4.05 | 3.94 | -0.05 | -1.25% | 6.54K | 27/06 | ||
| Senmiao Tech | 1.0699 | 1.1492 | 1.0400 | -0.0473 | -4.23% | 50.34K | 27/06 | ||
| Bit Digital | 1.570 | 1.665 | 1.520 | -0.080 | -4.85% | 1.56M | 27/06 | ||
| Bilibili | 28.20 | 29.45 | 27.67 | +0.39 | +1.40% | 6.34M | 27/06 | ||
| iQIYI | 4.62 | 4.87 | 4.54 | -0.11 | -2.33% | 7.00M | 27/06 | ||
| HUYA | 4.41 | 4.50 | 4.32 | +0.05 | +1.15% | 1.02M | 27/06 | ||
| Uxin | 0.519 | 0.540 | 0.510 | +0.010 | +1.98% | 1.36M | 27/06 | ||
| Cango | 2.690 | 2.770 | 2.630 | -0.080 | -2.89% | 134.61K | 27/06 | ||
| Aurora Mobile | 1.100 | 1.100 | 1.060 | +0.030 | +2.80% | 183.02K | 27/06 | ||
| Pinduoduo | 64.74 | 68.71 | 63.52 | -1.22 | -1.85% | 11.99M | 27/06 | ||
| Pintec Tech | 2.0000 | 2.0900 | 1.9700 | -0.0900 | -4.31% | 9.89K | 27/06 | ||
| Greenland Acquisition | 3.960 | 3.960 | 3.760 | +0.100 | +2.59% | 11.01K | 27/06 | ||
| Xiaomi | 1.76 | 1.77 | 1.70 | +0.20 | +12.82% | 49.89K | 27/06 | ||
| Xiaomi ADR | 8.70 | 8.79 | 8.66 | +0.94 | +12.11% | 72.15K | 27/06 | ||
| Qutoutiao | 0.9722 | 1.0300 | 0.9543 | -0.0183 | -1.85% | 124.74K | 27/06 | ||
| Nio A ADR | 22.95 | 24.43 | 22.85 | -1.13 | -4.69% | 61.20M | 27/06 | ||
| X Financial A | 2.710 | 2.780 | 2.630 | -0.070 | -2.52% | 14.92K | 27/06 | ||
| Glory Star New Media Group Holdings Ltd | 0.876 | 0.900 | 0.847 | +0.026 | +3.05% | 138.36K | 27/06 | ||
| 111 Inc | 2.050 | 2.210 | 2.050 | -0.130 | -5.96% | 145.89K | 27/06 | ||
| Viomi Technology | 1.790 | 1.840 | 1.754 | -0.040 | -2.19% | 81.61K | 27/06 | ||
| CooTek Cayman | 0.4000 | 0.4000 | 0.2850 | +0.0000 | +0.00% | 0 | 24/06 | ||
| Niu Tech | 8.93 | 9.49 | 8.78 | -0.34 | -3.67% | 413.52K | 27/06 | ||
| Tencent Music Entertainment Group | 4.81 | 5.09 | 4.74 | -0.15 | -3.02% | 18.68M | 27/06 | ||
| 360 Finance | 17.67 | 17.88 | 17.42 | +0.43 | +2.49% | 777.24K | 27/06 | ||
| Meten Edtechx Education | 1.5900 | 1.7900 | 1.5600 | -0.1300 | -7.56% | 206.85K | 27/06 | ||
| CNFinance | 3.360 | 3.370 | 3.120 | +0.220 | +7.01% | 136.63K | 27/06 | ||
| TuanChe | 2.130 | 2.140 | 2.110 | +0.018 | +0.88% | 3.65K | 27/06 | ||
| MOGU | 2.0100 | 2.1000 | 1.9400 | -0.0100 | -0.49% | 9.92K | 27/06 | ||
| Jiayin | 2.130 | 2.245 | 2.020 | -0.050 | -2.29% | 26.82K | 27/06 | ||
| Puhui Wealth Invest | 0.689 | 0.730 | 0.659 | -0.041 | -5.59% | 3.85K | 27/06 | ||
| China SXT Pharma | 2.0100 | 2.1798 | 1.8600 | +0.0600 | +3.08% | 39.63K | 27/06 | ||
| MDJM | 2.190 | 2.400 | 1.840 | +0.160 | +7.88% | 110.13K | 27/06 | ||
| MMTEC | 0.4154 | 0.4201 | 0.4008 | -0.0172 | -3.98% | 26.49K | 27/06 | ||
| Scienjoy Holding | 2.820 | 3.050 | 2.660 | -0.180 | -6.00% | 41.61K | 27/06 | ||
| Adamant DRI | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 13/06 | ||
| Wunong Asia | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Clean Vision | 0.02 | 0.02 | 0.02 | 0.00 | 2.33% | 41.36K | 27/06 | ||
| Cableclix USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/02 | ||
| China Skyrise | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/07 | ||
| Up Fintech | 4.93 | 5.12 | 4.85 | +0.05 | +1.02% | 2.13M | 27/06 | ||
| Fountain Healthy Aging | 3.0500 | 3.0500 | 3.0500 | 0.0000 | 0.00% | 0 | 19/05 | ||
| Genex Pharma | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/11 | ||
| Puyi ADR | 8.070 | 8.500 | 8.070 | -0.420 | -4.95% | 5.15K | 27/06 | ||
| Wetouch Technology | 0.670 | 0.670 | 0.670 | -0.010 | -1.47% | 1.00K | 27/06 | ||
| Cxj Group Co | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 20/05 | ||
| Powerbridge | 0.6700 | 1.2800 | 0.6520 | -0.3600 | -34.95% | 16.19M | 27/06 | ||
| So-Young | 0.900 | 0.953 | 0.900 | -0.025 | -2.74% | 189.06K | 27/06 | ||
| Yunji | 1.0800 | 1.1359 | 1.0700 | -0.0600 | -5.26% | 71.62K | 27/06 | ||
| Wah Fu Education | 2.870 | 2.900 | 2.660 | +0.180 | +6.69% | 18.82K | 27/06 | ||
| ATIF Holdings | 2.0711 | 2.1300 | 1.9522 | +0.0511 | +2.53% | 1.44K | 27/06 | ||
| Jadeart | 0.032 | 0.040 | 0.023 | 0.000 | 0.00% | 1.38M | 27/06 | ||
| Luckin Coffee | 12.75 | 13.15 | 12.53 | +0.86 | +7.23% | 1.68M | 27/06 | ||
| Kali | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Kiwa Bio-Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| Entrepreneur Universe Bright Group | 0.285 | 0.285 | 0.280 | 0.001 | 0.18% | 14.01K | 27/06 | ||
| UHF Logistics | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0.60K | 27/06 | ||
| China Ivy School | 0.120 | 0.130 | 0.120 | 0.000 | 0.00% | 0 | 21/06 | ||
| Jialijia | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 03/01 | ||
| Sunwin Stevia International Inc | 0.020 | 0.020 | 0.020 | +0.002 | +9.70% | 11.05K | 27/06 | ||
| Tianan Pharma | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 31/05 | ||
| Porter | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 24/06 | ||
| Gaotu Techedu DRC | 2.07 | 2.09 | 1.89 | +0.09 | +4.55% | 9.71M | 27/06 | ||
| Zhuding | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 14/06 | ||
| DouYu | 1.260 | 1.300 | 1.225 | +0.040 | +3.28% | 1.22M | 27/06 | ||
| WiMi Hologram Cloud | 2.250 | 2.290 | 2.160 | 0.000 | 0.00% | 504.46K | 27/06 | ||
| Blue Hat | 2.4900 | 2.7200 | 2.1300 | +0.1300 | +5.51% | 10.67M | 27/06 | ||
| 9F | 0.819 | 0.845 | 0.755 | +0.004 | +0.54% | 33.12K | 27/06 | ||
| Meituan | 26.16 | 26.16 | 25.65 | +1.12 | +4.49% | 20.48K | 27/06 | ||
| Aesthetic Medical Intl | 1.940 | 1.970 | 1.850 | +0.060 | +3.19% | 6.77K | 27/06 | ||
| Youdao | 5.68 | 5.80 | 5.37 | +0.32 | +5.97% | 192.76K | 27/06 | ||
| Happiness Biotech | 0.2196 | 0.2250 | 0.2062 | +0.0116 | +5.58% | 493.61K | 27/06 | ||
| Fangdd Network | 2.140 | 2.330 | 2.100 | -0.080 | -3.60% | 30.95K | 27/06 | ||
| 36Kr Holdings | 1.020 | 1.020 | 0.960 | +0.029 | +2.91% | 21.73K | 27/06 | ||
| Q And K Intl | 2.1600 | 2.2290 | 2.0300 | +0.0700 | +3.35% | 22.89K | 27/06 | ||
| Ecmoho | 0.1755 | 0.1980 | 0.1753 | -0.0096 | -5.19% | 469.69K | 27/06 | ||
| Canaan | 3.490 | 3.601 | 3.430 | -0.030 | -0.85% | 1.34M | 27/06 | ||
| Oneconnect Fin | 1.58 | 1.70 | 1.58 | -0.05 | -3.07% | 657.68K | 27/06 | ||
| Ehang | 10.08 | 10.10 | 9.77 | +0.12 | +1.20% | 428.25K | 27/06 | ||
| Anpac Bio Med | 0.290 | 0.300 | 0.281 | +0.001 | +0.42% | 247.74K | 27/06 | ||
| Molecular Data | 0.6820 | 0.7000 | 0.6095 | +0.0320 | +4.92% | 362.81K | 27/06 | ||
| I Mab | 11.57 | 12.38 | 11.36 | -0.78 | -6.32% | 817.96K | 27/06 | ||
| Lizhi | 1.200 | 1.238 | 1.169 | 0.000 | 0.00% | 59.62K | 27/06 | ||
| Zhongchao | 1.2300 | 1.2800 | 1.2120 | -0.0200 | -1.60% | 2.24K | 27/06 | ||
| China Index Holdings | 0.8117 | 0.8117 | 0.7300 | +0.0420 | +5.46% | 0.83K | 27/06 | ||
| Huize | 1.250 | 1.280 | 1.210 | +0.010 | +0.81% | 21.24K | 27/06 | ||
| China Liberal Education | 0.675 | 0.720 | 0.628 | -0.027 | -3.87% | 878.20K | 27/06 | ||
| Kingsoft Cloud | 4.78 | 4.86 | 4.50 | +0.11 | +2.36% | 2.47M | 27/06 | ||
| Dada Nexus | 8.61 | 9.13 | 8.51 | -0.23 | -2.60% | 1.74M | 27/06 | ||
| Burning Rock | 2.28 | 2.41 | 2.25 | -0.10 | -4.20% | 510.14K | 27/06 | ||
| Genetron | 1.61 | 1.70 | 1.60 | -0.04 | -2.42% | 72.33K | 27/06 | ||
| Brilliant Acq | 10.60 | 10.60 | 10.29 | 0.00 | 0.00% | 0 | 26/05 | ||
| Ebang Intl | 0.434 | 0.450 | 0.400 | +0.063 | +17.08% | 4.16M | 27/06 | ||
| Agora | 7.31 | 7.45 | 7.04 | +0.03 | +0.41% | 767.37K | 27/06 | ||
| Bluecity | 1.490 | 1.490 | 1.450 | +0.020 | +1.36% | 363.08K | 27/06 | ||
| Quhuo | 0.417 | 0.430 | 0.380 | +0.007 | +1.73% | 33.24K | 27/06 | ||
| Skillful Craftsman | 1.160 | 1.190 | 1.150 | -0.020 | -1.69% | 55.41K | 27/06 | ||
| Greencity | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 23/06 | ||
| Helbiz | 0.78 | 0.82 | 0.76 | -0.01 | -0.78% | 967.65K | 27/06 | ||
| East Stone Acquisition | 10.30 | 10.30 | 10.25 | 0.00 | 0.00% | 9.09K | 27/06 | ||
| Bit Origin | 0.4251 | 0.4537 | 0.4250 | -0.0049 | -1.14% | 100.39K | 27/06 | ||
| Nuvve Holding | 5.42 | 5.70 | 5.38 | -0.23 | -4.07% | 177.61K | 27/06 | ||
| Ucommune International | 3.710 | 3.780 | 3.444 | -0.176 | -4.53% | 5.70K | 27/06 | ||
| Brilliant Acquisition | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 0.00K | 27/06 | ||
| Li Auto | 39.13 | 39.63 | 38.34 | -1.66 | -4.07% | 15.13M | 27/06 | ||
| Ke Hldg | 18.01 | 19.35 | 17.97 | -0.81 | -4.30% | 21.43M | 27/06 | ||
| Xpeng | 34.40 | 34.90 | 33.82 | -0.89 | -2.52% | 9.77M | 27/06 | ||
| Boqii | 1.990 | 2.050 | 1.880 | -0.010 | -0.50% | 37.67K | 27/06 | ||
| Chindata | 7.76 | 8.35 | 7.56 | -0.25 | -3.12% | 2.70M | 27/06 | ||
| Greencity Acquisition | 10.52 | 10.52 | 10.51 | +0.03 | +0.29% | 1.65K | 27/06 | ||
| Lixiang Education | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 0.30K | 27/06 | ||
| Ihuman | 2.40 | 2.49 | 2.35 | +0.04 | +1.69% | 1.73K | 27/06 | ||
| Miniso | 8.75 | 9.16 | 8.31 | -0.02 | -0.23% | 3.71M | 27/06 | ||
| Mingzhu | 1.810 | 1.819 | 1.790 | -0.040 | -2.16% | 1.72K | 27/06 | ||
| Country Garden Services | 4.15 | 4.15 | 4.11 | +0.00 | +0.00% | 0.50K | 21/06 | ||
| Times Neighborhood | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 13/06 | ||
| Lufax | 6.28 | 6.57 | 6.19 | -0.06 | -0.95% | 6.13M | 27/06 | ||
| Yatsen | 1.18 | 1.20 | 1.10 | +0.08 | +7.27% | 6.78M | 27/06 | ||
| 17 Education Tech | 1.800 | 1.860 | 1.687 | +0.040 | +2.27% | 128.44K | 27/06 | ||
| Meiwu Technology | 0.607 | 0.630 | 0.595 | -0.014 | -2.30% | 61.50K | 27/06 | ||
| CSPC Pharma | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 1.00K | 21/06 | ||
| Gracell Biotechnologies | 5.14 | 5.41 | 4.91 | +0.15 | +3.01% | 49.96K | 27/06 | ||
| Qilian International Holding Group | 2.000 | 2.000 | 1.980 | +0.020 | +1.01% | 3.20K | 27/06 | ||
| Kuke Music | 1.970 | 2.090 | 1.920 | +0.030 | +1.55% | 3.53K | 27/06 | ||
| RLX Technology | 2.360 | 2.450 | 2.320 | +0.040 | +1.72% | 8.23M | 27/06 | ||
| Huadi International Group | 20.560 | 22.140 | 20.560 | -0.210 | -1.01% | 4.54K | 27/06 | ||
| Tian Ruixiang Holdings | 0.830 | 0.890 | 0.780 | -0.002 | -0.24% | 78.32K | 27/06 | ||
| Muliang Viagoo | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 29/10 | ||
| Adagene | 2.10 | 2.21 | 1.98 | +0.10 | +5.00% | 121.39K | 27/06 | ||
| Baosheng Media Group Holdings | 1.270 | 1.430 | 1.240 | +0.030 | +2.42% | 79.31K | 27/06 | ||
| EZGO Technologies | 0.756 | 0.782 | 0.756 | -0.025 | -3.23% | 3.06K | 27/06 | ||
| CN Energy Group | 2.200 | 2.200 | 2.090 | +0.110 | +5.26% | 19.25K | 27/06 | ||
| Global Internet of People | 1.840 | 1.978 | 1.840 | +0.049 | +2.71% | 1.39K | 27/06 | ||
| Cloopen Group Holding | 1.310 | 1.310 | 1.200 | +0.150 | +12.93% | 622.13K | 27/06 | ||
| Universe Pharmaceuticals | 0.642 | 0.670 | 0.550 | -0.017 | -2.64% | 187.71K | 27/06 | ||
| First High School Education Group Co | 0.841 | 0.890 | 0.790 | +0.011 | +1.34% | 260.31K | 27/06 | ||
| Jowell Global | 2.988 | 3.040 | 2.970 | +0.018 | +0.60% | 24.94K | 27/06 | ||
| ChinaSoft International Ltd | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 13/06 | ||
| Connect Biopharma Holdings | 0.91 | 0.99 | 0.88 | +0.01 | +1.11% | 706.10K | 27/06 | ||
| Tuya | 2.77 | 2.77 | 2.47 | +0.24 | +9.49% | 1.64M | 27/06 | ||
| Zhihu | 1.98 | 2.13 | 1.97 | -0.07 | -3.41% | 2.40M | 27/06 | ||
| Hywin Holdings | 6.980 | 6.980 | 6.720 | +0.190 | +2.80% | 40.67K | 27/06 | ||
| Smart Share Global | 1.120 | 1.200 | 1.090 | -0.030 | -2.61% | 17.29K | 27/06 | ||
| Utime | 1.46 | 1.47 | 1.39 | +0.04 | +2.82% | 8.74K | 27/06 | ||
| Lotus Pharmaceuticals | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 08/06 | ||
| Infobird Co | 0.570 | 0.700 | 0.555 | -0.026 | -4.44% | 106.81K | 27/06 | ||
| Onion Global | 0.860 | 0.860 | 0.740 | +0.120 | +16.15% | 1.50K | 27/06 | ||
| Waterdrop | 1.290 | 1.330 | 1.250 | +0.010 | +0.78% | 152.43K | 27/06 | ||
| China Botanic Pharmaceutical | 0.07 | 0.07 | 0.01 | +0.01 | +18.18% | 1.20K | 27/06 | ||
| Zhangmen Education | 0.60 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 01/06 | ||
| SPK Acquisition | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 | 24/06 | ||
| EHome Household Service Holdings | 0.33 | 0.33 | 0.31 | 0.00 | 0.42% | 1.47M | 27/06 | ||
| Jiuzi Holdings | 0.930 | 0.970 | 0.910 | -0.040 | -4.07% | 119.07K | 27/06 | ||
| Kanzhun | 27.36 | 28.02 | 26.12 | +0.02 | +0.07% | 6.67M | 27/06 | ||
| Lakeshore Acquisition I | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 03/06 | ||
| ATRenew DRC | 2.93 | 3.15 | 2.87 | -0.09 | -2.98% | 131.99K | 27/06 | ||
| Bit Brother | 0.3190 | 0.3300 | 0.3169 | +0.0003 | +0.09% | 119.03K | 27/06 | ||
| Full Truck Alliance Co | 8.77 | 9.53 | 8.67 | -0.38 | -4.15% | 7.93M | 27/06 | ||
| Bon Natural Life | 3.12 | 3.19 | 3.10 | +0.08 | +2.63% | 1.32K | 27/06 | ||
| Didi Global | 3.39 | 3.61 | 3.32 | -0.01 | -0.29% | 19.70M | 27/06 | ||
| Dingdong | 5.41 | 5.77 | 5.34 | +0.01 | +0.19% | 733.53K | 27/06 | ||
| Pop Culture Group | 1.42 | 1.49 | 1.41 | -0.04 | -2.75% | 49.78K | 27/06 | ||
| Missfresh | 0.31 | 0.34 | 0.28 | +0.04 | +13.97% | 12.27M | 27/06 | ||
| Meituan | 51.48 | 53.36 | 51.21 | +1.05 | +2.08% | 252.50K | 27/06 | ||
| Sentage Holdings | 0.61 | 0.64 | 0.56 | -0.05 | -7.68% | 135.17K | 27/06 | ||
| Lakeshore Acquisition I Corp | 9.92 | 10.08 | 9.92 | 0.00 | 0.00% | 0 | 23/06 | ||
| SPK Acquisition Corp | 10.00 | 10.13 | 10.00 | +0.00 | +0.00% | 0 | 15/06 | ||
| Ganfeng Lithium | 11.36 | 11.49 | 10.89 | +0.86 | +8.14% | 1.94K | 27/06 | ||
| China Life Insurance | 1.78 | 1.78 | 1.73 | +0.11 | +6.59% | 7.99K | 27/06 | ||
| China Petrol & Chemical H | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 23/06 | ||
| WuXi Biologics | 9.77 | 9.77 | 9.77 | -0.16 | -1.61% | 19.34K | 27/06 | ||
| Ping An Insurance | 7.02 | 7.02 | 6.60 | +0.19 | +2.86% | 14.65K | 27/06 | ||
| China Merchants Bank H | 6.42 | 6.42 | 6.42 | +0.63 | +10.88% | 3.15K | 27/06 | ||
| NetEase | 19.30 | 19.75 | 18.90 | +0.58 | +3.10% | 12.71K | 27/06 | ||
| ANTA Sports Products | 11.40 | 11.40 | 11.27 | +0.00 | +0.00% | 0 | 24/06 | ||
| Great Wall Motor | 2.16 | 2.16 | 2.16 | -0.01 | -0.46% | 0.20K | 27/06 | ||
| Alibaba | 14.96 | 15.31 | 14.59 | +0.31 | +2.08% | 329.64K | 27/06 | ||
| Jd Com | 32.46 | 33.34 | 32.46 | +0.09 | +0.28% | 40.64K | 27/06 | ||
| Meihua International Medical | 5.30 | 5.49 | 5.30 | -0.48 | -8.30% | 0.56K | 27/06 | ||
| Ostin Technology | 1.88 | 2.04 | 1.86 | -0.01 | -0.79% | 156.71K | 27/06 | ||
| Naas Tech ADR | 6.63 | 6.68 | 6.35 | +0.24 | +3.76% | 64.20K | 27/06 | ||
| Golden Sun Education | 22.75 | 23.10 | 19.00 | +2.95 | +14.90% | 205.83K | 27/06 |