China ADRs

Last
High
Low
58.56059.87058.120+2.530+4.52%2.92M
35.4335.4935.04+0.18+0.51%2.14M
131.53131.74130.05+0.52+0.40%1.15M
0.820.920.82-0.07-8.33%730.39K
98.9399.2297.97-1.23-1.23%638.21K
2.943.012.93-0.02-0.68%625.75K
38.2138.7737.79-0.31-0.80%606.61K
0.7160.7160.620+0.001+0.14%314.01K
0.71400.71880.6799+0.0404+6.00%204.53K
19.0519.2118.84+0.09+0.47%202.61K
0.22710.24540.2251-0.0048-2.07%86.36K
0.33990.35000.3184+0.0005+0.15%86.34K
1.45001.47501.3444+0.1300+9.85%77.46K
3.5103.5503.447+0.045+1.30%68.13K
3.6003.7023.500-0.040-1.10%57.56K
1.7701.9101.730-0.150-7.81%49.98K
0.7980.8390.796-0.006-0.80%38.82K
1.0801.1101.050-0.030-2.70%34.05K
9.459.839.36-0.26-2.68%30.76K
2.3202.4402.320-0.070-2.93%20.73K
7.607.737.41+0.15+2.08%19.39K
1.61001.66901.5701+0.0100+0.62%17.47K
2.1942.5902.194-0.274-11.11%15.62K
3.2803.3603.140+0.020+0.61%12.36K
3.6653.7533.600-0.025-0.68%12.32K
1.2351.2901.140+0.085+7.39%10.46K
1.0301.0400.980+0.010+0.98%4.44K
3.60003.60003.5400+0.0395+1.11%4.16K
1.1301.1901.1300.000+0.01%3.73K
4.1104.2824.010-0.030-0.72%3.5K
5.765.765.64+0.02+0.35%2.53K
0.02990.03070.0299+0.0170+131.78%2.1K
0.9701.0700.970-0.020-2.02%1.49K
0.1800.1800.1800.000-0.06%1.04K
0.93000.93000.9300+0.0570+6.53%570
0.00010.00010.00010.00000.00%400
0.0000.0000.0000.0000.00%327
0.0000.0000.0000.0000.00%300
0.0000.0000.0000.0000.00%290
0.00010.00010.00010.00000.00%100
0.0000.0000.0000.0000.00%0
0.0000.0000.0000.0000.00%0
0.0000.0000.0000.0000.00%0
0.0030.0030.0030.0000.00%0
0.0000.0000.0000.0000.00%0
0.00010.00010.00010.00000.00%0
0.00000.00000.00000.00000.00%0
0.00000.00000.00000.00000.00%0
0.0000.0000.0000.0000.00%0
1.2811.2811.2810.0000.00%0
Load more