Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
China ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SINA Corp | 60.40 | 61.49 | 59.89 | -0.64 | -1.05% | 511.66K | 15:59:59 | ||
| Baidu | 170.06 | 175.63 | 169.00 | -4.02 | -2.31% | 3.41M | 15:59:59 | ||
| Sohu.Com | 19.57 | 20.59 | 19.28 | -1.02 | -4.95% | 555.23K | 15:59:59 | ||
| NetEase | 227.62 | 241.75 | 226.02 | -13.52 | -5.61% | 1.10M | 15:59:59 | ||
| Ctrip.Com | 33.32 | 33.93 | 33.22 | -0.42 | -1.24% | 2.41M | 15:59:59 | ||
| Yingli Green Energy | 0.1750 | 0.2200 | 0.1500 | 0.0000 | 0.00% | 1.76K | 13:59:00 | ||
| China Digital TV | 0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 12.00K | 15:43:00 | ||
| LDK Solar | 0.0120 | 0.0150 | 0.0100 | -0.0059 | -32.96% | 57.17K | 13:34:00 | ||
| China Green Agriculture | 0.5561 | 0.6200 | 0.5400 | -0.0559 | -9.13% | 183.97K | 15:59:00 | ||
| AirMedia | 0.48 | 0.48 | 0.46 | -0.00 | -0.21% | 35.34K | 15:59:59 | ||
| Andatee China Marine | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 08/02 | ||
| ATA | 1.050 | 1.090 | 1.020 | +0.030 | +2.94% | 68.42K | 15:59:59 | ||
| Biostar Pharma | 0.2600 | 0.3800 | 0.2600 | -0.2400 | -48.00% | 0.33K | 11:51:00 | ||
| China Automotive | 3.180 | 3.470 | 3.150 | -0.355 | -10.04% | 87.63K | 15:59:59 | ||
| China Advanced Construction | 3.070 | 3.200 | 3.050 | +0.050 | +1.66% | 31.91K | 15:59:00 | ||
| China Auto Logistics | 0.850 | 0.850 | 0.850 | +0.045 | +5.59% | 3.23K | 12:57:00 | ||
| CBAK Energy | 1.130 | 1.180 | 1.120 | -0.060 | -5.04% | 228.57K | 15:59:59 | ||
| China Biologic | 81.53 | 81.85 | 80.51 | +0.41 | +0.51% | 185.97K | 15:59:59 | ||
| China Ceramics Co | 1.7464 | 1.7813 | 1.6500 | +0.0164 | +0.95% | 180.37K | 15:59:00 | ||
| ChinaCaches | 1.12 | 1.14 | 1.10 | -0.01 | -1.17% | 62.49K | 13:15:00 | ||
| Pingtan Marine | 2.200 | 2.220 | 2.130 | +0.010 | +0.46% | 34.32K | 15:59:59 | ||
| China Gerui Advanced Materials | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 04/02 | ||
| Fanhua | 25.80 | 26.43 | 25.55 | -0.57 | -2.16% | 173.73K | 15:59:59 | ||
| China Jo-Jo Drugstores | 2.120 | 2.170 | 2.050 | 0.000 | 0.00% | 410.17K | 15:59:59 | ||
| Sharing Economy | 0.312 | 0.312 | 0.283 | +0.027 | +9.32% | 1.40K | 13:39:00 | ||
| Chinanet Online | 1.6800 | 1.7300 | 1.6673 | -0.0500 | -2.89% | 84.96K | 15:59:59 | ||
| Taoping | 1.090 | 1.120 | 1.070 | 0.000 | 0.00% | 53.18K | 15:59:59 | ||
| China Techfaith | 1.1699 | 1.1978 | 1.1000 | -0.0401 | -3.31% | 17.73K | 15:26:00 | ||
| Viewtran | 0.001 | 0.005 | 0.001 | 0.000 | 0.00% | 0 | 29/01 | ||
| China Recycling Energy | 0.9898 | 1.0200 | 0.9601 | +0.0008 | +0.08% | 219.67K | 15:59:00 | ||
| China Sunergy Co | 0.0202 | 0.0290 | 0.0202 | 0.0000 | 0.00% | 8.10K | 15:02:00 | ||
| China XD Plastics | 2.580 | 2.659 | 2.483 | -0.020 | -0.77% | 13.43K | 15:59:59 | ||
| Changyoucom | 19.31 | 19.74 | 18.85 | +0.46 | +2.44% | 191.37K | 15:59:59 | ||
| Lianluo Smart | 1.387 | 1.387 | 1.370 | -0.000 | -0.01% | 1.56K | 15:24:00 | ||
| Fuwei Films Holdings | 2.0000 | 2.0600 | 2.0000 | -0.0600 | -2.91% | 8.25K | 15:59:00 | ||
| Guanwei | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/08 | ||
| Gulf Resources | 1.130 | 1.140 | 1.113 | +0.050 | +4.63% | 30.60K | 15:59:59 | ||
| SmartHeat Inc | 0.001 | 0.001 | 0.001 | -0.000 | -30.00% | 0.30K | 13:45:00 | ||
| China HGS RE | 1.040 | 1.040 | 1.037 | +0.030 | +2.97% | 2.17K | 14:59:59 | ||
| Hollysys Automation Tech | 20.56 | 20.65 | 20.27 | +0.23 | +1.13% | 135.37K | 15:59:59 | ||
| Hong Kong Highpower | 3.050 | 3.080 | 2.950 | +0.130 | +4.45% | 46.79K | 15:59:59 | ||
| Huazhu | 32.94 | 33.38 | 32.52 | 0.00 | 0.00% | 735.31K | 15:59:59 | ||
| 51job | 72.07 | 72.43 | 70.75 | +1.85 | +2.63% | 402.36K | 15:59:59 | ||
| China Finance | 1.020 | 1.030 | 0.997 | 0.000 | 0.00% | 35.35K | 15:59:59 | ||
| Kingold | 0.7607 | 0.7700 | 0.7602 | +0.0006 | +0.08% | 12.85K | 14:59:59 | ||
| Kandi | 5.720 | 5.930 | 5.575 | -0.140 | -2.39% | 269.08K | 15:59:59 | ||
| Luokung Tech | 8.648 | 10.200 | 8.500 | -0.802 | -8.49% | 20.54K | 15:59:00 | ||
| Lihua | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 0 | 13/02 | ||
| The9 ADR | 1.270 | 1.350 | 1.180 | +0.110 | +9.48% | 89.89K | 15:59:59 | ||
| NF Energy | 6.8000 | 7.9500 | 6.3400 | +0.6000 | +9.68% | 136.68K | 15:59:59 | ||
| Renmin Tianli | 2.6100 | 2.6200 | 2.5100 | +0.1100 | +4.40% | 13.22K | 15:59:59 | ||
| Ossen Innovation | 1.6900 | 1.6900 | 1.6900 | -0.1090 | -6.06% | 0.32K | 10:26:00 | ||
| QKL Stores Inc | 0.0375 | 0.0375 | 0.0375 | 0.0000 | 0.00% | 0 | 12/02 | ||
| Recon Technology | 1.030 | 1.030 | 0.990 | 0.000 | 0.00% | 39.65K | 15:59:59 | ||
| Origin Agritech | 6.500 | 6.550 | 6.311 | +0.230 | +3.67% | 17.30K | 15:59:59 | ||
| Skystar | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 04/01 | ||
| SORL | 3.210 | 3.300 | 3.180 | -0.090 | -2.73% | 101.45K | 15:59:59 | ||
| Future Fintech | 0.7900 | 0.8241 | 0.7500 | +0.0276 | +3.62% | 49.63K | 15:29:00 | ||
| Sinovac Biotech | 6.430 | 6.650 | 6.310 | -0.220 | -3.31% | 48.81K | 15:51:00 | ||
| THT | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 12/02 | ||
| Tri-Tech Holding | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Shengkai | 0.012 | 0.012 | 0.006 | 0.000 | 0.00% | 0 | 06/02 | ||
| 21Vianet | 8.88 | 9.13 | 8.75 | -0.24 | -2.63% | 247.50K | 15:59:59 | ||
| Concord Medical Services | 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 0 | 14/02 | ||
| China Distance Education | 7.240 | 7.390 | 7.200 | +0.005 | +0.07% | 6.61K | 15:59:59 | ||
| Semiconductor Manufacturing | 5.040 | 5.080 | 4.890 | -0.100 | -1.95% | 138.37K | 15:59:59 | ||
| China Eastern Airlines | 31.41 | 31.55 | 31.23 | -0.59 | -1.84% | 12.22K | 15:52:00 | ||
| New Oriental Education&Tech | 77.53 | 77.65 | 75.27 | +0.46 | +0.60% | 1.24M | 15:59:59 | ||
| China Life Insurance ADR | 12.11 | 12.13 | 12.03 | -0.08 | -0.66% | 350.04K | 15:59:59 | ||
| Ambow Education | 6.350 | 6.350 | 6.000 | +0.030 | +0.47% | 2.28K | 15:20:00 | ||
| JinkoSolar | 16.00 | 16.70 | 15.66 | -0.52 | -3.15% | 718.78K | 15:59:59 | ||
| Guangshen Railway | 21.37 | 21.39 | 21.22 | +0.12 | +0.56% | 19.36K | 15:59:59 | ||
| Lentuo Int ADR | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Acorn | 29.17 | 29.50 | 28.79 | +0.15 | +0.52% | 1.24K | 15:23:00 | ||
| Nam Tai Property | 8.78 | 8.80 | 8.63 | -0.01 | -0.11% | 10.66K | 15:58:00 | ||
| OneSmart | 8.510 | 8.580 | 8.170 | +0.250 | +3.03% | 123.73K | 15:59:59 | ||
| China Telecom | 55.52 | 55.70 | 55.31 | -0.90 | -1.60% | 25.58K | 15:59:59 | ||
| Phoenix New Media | 3.320 | 3.400 | 3.300 | -0.050 | -1.48% | 96.20K | 15:59:59 | ||
| Bitauto | 17.68 | 17.95 | 17.50 | -0.13 | -0.73% | 445.59K | 15:59:59 | ||
| China New Borun | 0.856 | 0.880 | 0.854 | -0.015 | -1.76% | 22.08K | 14:23:00 | ||
| Daqo New Energy ADR | 30.600 | 35.320 | 30.520 | -4.370 | -12.50% | 557.56K | 15:59:59 | ||
| Fang Holdings | 1.51 | 1.56 | 1.35 | +0.16 | +11.85% | 3.04M | 15:59:59 | ||
| Huaneng Power | 25.50 | 25.50 | 25.40 | +0.42 | +1.67% | 15.51K | 15:59:00 | ||
| Noah | 49.64 | 50.00 | 49.15 | -0.51 | -1.02% | 98.29K | 15:59:59 | ||
| ReneSola | 1.700 | 1.770 | 1.672 | +0.020 | +1.19% | 41.65K | 15:59:59 | ||
| CNOOC ADR | 172.77 | 172.78 | 170.72 | +2.79 | +1.64% | 68.34K | 15:59:59 | ||
| PetroChina ADR | 64.48 | 64.68 | 63.94 | +0.59 | +0.92% | 98.10K | 15:59:59 | ||
| Vipshop | 7.000 | 7.190 | 6.990 | -0.070 | -0.99% | 5.60M | 15:59:59 | ||
| Wyndham Hotels | 51.850 | 52.480 | 51.000 | +0.850 | +1.67% | 1.43M | 15:59:59 | ||
| Xinyuan RE | 4.870 | 5.100 | 4.749 | -0.020 | -0.41% | 716.65K | 15:59:59 | ||
| Dunxin Financial | 3.100 | 3.100 | 3.010 | -0.130 | -4.03% | 15.79K | 13:18:00 | ||
| TAL Education | 32.580 | 32.930 | 32.305 | -0.160 | -0.49% | 2.28M | 15:59:59 | ||
| Yanzhou Coal Mining | 9.120 | 9.120 | 9.120 | -0.200 | -2.15% | 0.10K | 10:29:00 | ||
| China Southern Airlines ADR | 35.960 | 36.230 | 35.760 | -0.870 | -2.36% | 37.80K | 15:59:59 | ||
| China Zenix Auto | 0.630 | 0.680 | 0.600 | -0.046 | -6.80% | 3.20K | 13:17:00 | ||
| Planet Green | 2.800 | 2.980 | 2.670 | +0.090 | +3.32% | 20.73K | 15:59:00 | ||
| China GengSheng Minerals | 0.009 | 0.010 | 0.009 | +0.000 | +0.00% | 0 | 12/02 | ||
| China Pharma | 0.272 | 0.280 | 0.248 | -0.006 | -2.33% | 170.72K | 15:59:59 | ||
| Ever-Glory | 3.570 | 3.570 | 3.570 | -0.050 | -1.38% | 0.05K | 16:00:00 | ||
| IT Tech Packaging | 0.730 | 0.748 | 0.700 | +0.029 | +4.14% | 4.26K | 12:25:00 | ||
| Ideanomics | 1.231 | 1.240 | 1.140 | +0.081 | +7.03% | 249.93K | 15:59:00 | ||
| Aluminum China ADR | 9.24 | 9.24 | 9.09 | -0.01 | -0.11% | 16.43K | 15:59:59 | ||
| Renren | 1.560 | 1.580 | 1.540 | -0.010 | -0.64% | 43.43K | 15:59:59 | ||
| General Steel | 0.100 | 0.100 | 0.099 | +0.012 | +13.64% | 17.95K | 15:35:00 | ||
| Planet Green | 2.800 | 2.960 | 2.790 | +0.090 | +3.32% | 4.05K | 16:10:00 | ||
| China Pharma | 0.2720 | 0.2800 | 0.2480 | -0.0065 | -2.33% | 38.39K | 16:10:00 | ||
| IT Tech Packaging | 0.730 | 0.748 | 0.700 | +0.029 | +4.14% | 3.21K | 16:10:00 | ||
| Hengan Intl Group | 7.3 | 7.3 | 7.3 | 0.0 | 0.00% | 0 | 16/01 | ||
| ZTE Corp-H | 2.32 | 2.34 | 2.31 | -0.03 | -1.28% | 29.39K | 14:41:00 | ||
| Agricultural Bank Of China | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 0 | 13/02 | ||
| YY A | 68.760 | 69.950 | 68.000 | -0.110 | -0.16% | 547.25K | 15:59:59 | ||
| KBS Fashion | 3.6700 | 3.8572 | 3.6700 | -0.1000 | -2.65% | 7.05K | 15:59:59 | ||
| LightInTheBox | 0.690 | 0.729 | 0.690 | -0.012 | -1.71% | 52.01K | 15:59:00 | ||
| China Bat | 1.4400 | 1.4400 | 1.3900 | +0.0200 | +1.41% | 39.03K | 15:48:00 | ||
| Autohome ADR | 79.01 | 81.48 | 78.66 | -2.37 | -2.91% | 702.49K | 15:59:59 | ||
| 500.Com | 12.02 | 12.50 | 11.47 | -0.24 | -1.96% | 126.17K | 15:59:59 | ||
| 58Com Inc Adr | 67.92 | 68.29 | 67.29 | -0.14 | -0.21% | 352.97K | 15:59:59 | ||
| Emo Capital | 0.0063 | 0.0111 | 0.0063 | -0.0055 | -46.61% | 192.85K | 14:28:00 | ||
| Pacific WebWorks | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0.20K | 11:07:00 | ||
| Sino Agro Food | 0.2000 | 0.2200 | 0.2000 | -0.0200 | -9.09% | 16.76K | 15:40:00 | ||
| Luca | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 02/01 | ||
| Engage Mobility, Inc | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 05/11 | ||
| China Xuefeng Environmental Eng | 3.500 | 4.000 | 3.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| PetroChina H | 0.6432 | 0.6433 | 0.6433 | +0.0000 | +0.00% | 0 | 05/02 | ||
| Dragon Capital Grp | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/02 | ||
| China Logistics Grou | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 14/02 | ||
| New Oriental Energy | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 04/02 | ||
| Diguang Intl Dev Co | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 06/02 | ||
| China Sun Grp Highte | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 0 | 25/01 | ||
| China Intel Info Sys | 0.0178 | 0.0220 | 0.0161 | -0.0042 | -18.95% | 13.06K | 15:43:00 | ||
| China Solar & Cln En | 0.0120 | 0.0120 | 0.0120 | -0.0018 | -13.04% | 0.10K | 15:49:00 | ||
| China Clean Energy | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 0 | 12/02 | ||
| Deer Consumer Prodct | 0.0100 | 0.0100 | 0.0100 | +0.0000 | +0.00% | 0 | 24/01 | ||
| China Everbright Water Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 14/01 | ||
| China Cgame, Inc. | 0.006 | 0.006 | 0.006 | +0.004 | +172.73% | 19.00K | 13:07:00 | ||
| China Carbon Graphit | 0.0350 | 0.0350 | 0.0350 | +0.0000 | +0.00% | 0 | 13/02 | ||
| Big Tree Group Inc | 0.0016 | 0.0016 | 0.0016 | +0.0000 | +0.00% | 16.00K | 11:22:00 | ||
| American Oriental Bioengineering | 5.0000 | 5.0000 | 5.0000 | +0.0000 | +0.00% | 0 | 14/01 | ||
| Zijin Mining Group | 0.3900 | 0.3925 | 0.3900 | 0.0000 | 0.00% | 0 | 14/02 | ||
| Shiner International | 0.0100 | 0.0100 | 0.0023 | +0.0078 | +354.55% | 51.85K | 14:45:00 | ||
| Yinhang Internet Tech | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 0 | 28/12 | ||
| Bank of China H | 0.4600 | 0.4600 | 0.4600 | +0.0000 | +0.00% | 0 | 13/02 | ||
| China Telecom | 0.540 | 0.570 | 0.540 | 0.000 | 0.00% | 0 | 30/01 | ||
| China Marine Food Gr | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 14/02 | ||
| Country Garden Holdings | 1.4100 | 1.4100 | 1.3800 | +0.0000 | +0.00% | 0 | 04/02 | ||
| China Modern Agricul | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 11/02 | ||
| Yosen | 0.1480 | 0.1480 | 0.0950 | +0.0000 | +0.00% | 0 | 12/02 | ||
| Coolpad Group Ltd | 0.0818 | 0.0818 | 0.0818 | 0.0000 | 0.00% | 0 | 06/02 | ||
| ICBC | 0.7700 | 0.7800 | 0.7700 | 0.0000 | 0.00% | 0 | 13/02 | ||
| China Natural Cmn | 0.0182 | 0.0182 | 0.0182 | -0.0008 | -4.00% | 1.00K | 12:21:00 | ||
| China Construction Bank | 0.8978 | 0.8978 | 0.8700 | +0.0000 | +0.00% | 0 | 14/02 | ||
| Sunny Optical Tech | 11.3900 | 11.3900 | 11.3890 | +0.0000 | +0.00% | 0 | 14/02 | ||
| Lenovo Group | 0.7425 | 0.7425 | 0.7115 | -0.0098 | -1.30% | 4.77K | 14:54:00 | ||
| Zst Digital Networks | 0.0699 | 0.0730 | 0.0201 | +0.0000 | +0.00% | 0 | 12/02 | ||
| Fosun International | 1.500 | 1.500 | 1.500 | -0.050 | -3.23% | 3.50K | 15:09:00 | ||
| Dongfeng Group | 1.0100 | 1.0100 | 1.0100 | 0.0000 | 0.00% | 0 | 05/02 | ||
| Ceetop Inc | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 29/01 | ||
| CNOOC | 1.6500 | 1.6500 | 1.6400 | +0.0000 | +0.00% | 0 | 29/01 | ||
| ZTE Corp ADR | 4.6000 | 4.6400 | 4.6000 | +0.0200 | +0.44% | 22.03K | 15:23:00 | ||
| BYD Co Ltd-H | 6.500 | 6.550 | 6.450 | -0.116 | -1.75% | 193.26K | 15:55:00 | ||
| Tencent Holdings | 43.2400 | 43.3100 | 42.5100 | +0.3500 | +0.82% | 54.51K | 15:59:00 | ||
| Tarena Intl Adr | 6.39 | 6.50 | 6.30 | -0.10 | -1.54% | 27.65K | 15:59:00 | ||
| China Petrol & Chemical ADR | 84.430 | 84.430 | 83.700 | +0.400 | +0.48% | 110.58K | 15:59:59 | ||
| Sinopec Shanghai Petrochemical ADR | 48.840 | 49.030 | 48.580 | -0.060 | -0.12% | 22.76K | 15:59:59 | ||
| Jumei International Holding | 2.47 | 2.55 | 2.47 | -0.08 | -3.14% | 573.46K | 15:59:59 | ||
| Cheetah Mobile Inc | 7.08 | 7.26 | 7.05 | -0.16 | -2.21% | 162.71K | 15:59:59 | ||
| Leju Holdings | 1.570 | 1.590 | 1.552 | -0.002 | -0.15% | 4.98K | 15:59:00 | ||
| Weibo Corp | 64.28 | 65.85 | 63.68 | -1.25 | -1.91% | 1.59M | 15:59:59 | ||
| Tuniu Corp | 4.70 | 4.84 | 4.66 | -0.08 | -1.67% | 23.89K | 15:59:59 | ||
| Tencent ADR | 42.865 | 43.310 | 42.820 | -0.035 | -0.08% | 2.45M | 15:59:00 | ||
| Jd.Com Inc Adr | 23.96 | 24.57 | 23.91 | -0.37 | -1.52% | 11.44M | 15:59:59 | ||
| Xunlei Ltd Adr | 3.33 | 3.41 | 3.33 | -0.01 | -0.30% | 129.27K | 15:59:59 | ||
| Alibaba | 166.15 | 168.77 | 165.41 | -2.23 | -1.32% | 11.85M | 15:59:59 | ||
| AAC Technologies Holdings Inc | 6.68 | 6.74 | 6.60 | -0.20 | -2.84% | 212.76K | 15:59:00 | ||
| Agricultural Bank of China PK | 11.70 | 11.73 | 11.68 | +0.04 | +0.34% | 29.53K | 15:57:00 | ||
| Anhui Conch Cement Co | 27.38 | 27.85 | 27.20 | -0.48 | -1.73% | 54.76K | 15:34:00 | ||
| Anton Oilfield Services Group | 29.00 | 29.07 | 29.00 | +0.00 | +0.00% | 0 | 05/11 | ||
| Bank China ADR | 11.274 | 11.540 | 11.000 | -0.146 | -1.28% | 6.19K | 15:44:00 | ||
| BYD ADR | 12.85 | 13.15 | 12.84 | -0.32 | -2.39% | 32.91K | 15:56:00 | ||
| China Communications Constructions | 20.77 | 20.77 | 20.77 | +0.00 | +0.00% | 0 | 14/02 | ||
| China Construction Bank Corp | 17.53 | 17.80 | 17.45 | -0.10 | -0.60% | 77.31K | 15:58:00 | ||
| China Merchants Bank Co | 21.37 | 21.75 | 21.29 | -0.26 | -1.18% | 56.91K | 15:59:00 | ||
| China National Building | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 0 | 06/08 | ||
| China Oilfield ADR | 18.08 | 18.08 | 18.08 | +0.00 | +0.00% | 0 | 01/02 | ||
| China Railway Construction Corp | 13.55 | 13.55 | 13.55 | +0.00 | +0.00% | 0 | 08/02 | ||
| China Shenhua Energy Co | 9.83 | 10.00 | 9.76 | -0.01 | -0.10% | 85.46K | 15:24:00 | ||
| Dongfeng Motor Group Co | 54.27 | 54.27 | 54.27 | +0.00 | +0.00% | 0 | 13/02 | ||
| ENN Energy Holdings | 39.29 | 39.72 | 39.00 | +0.59 | +1.52% | 6.97K | 15:58:00 | ||
| Great Wall Motor Company | 7.50 | 7.70 | 7.46 | +0.00 | +0.00% | 0 | 13/02 | ||
| Industrial Commercial Bank of China | 14.950 | 14.960 | 14.900 | -0.120 | -0.80% | 11.42K | 15:55:00 | ||
| Lenovo Group Ltd PK | 14.71 | 14.77 | 14.66 | -0.17 | -1.11% | 5.10K | 15:39:00 | ||
| PICC Property and Casualty | 26.02 | 26.99 | 26.02 | -1.79 | -6.44% | 1.27K | 14:31:00 | ||
| Ping An Insurance Company of China | 19.80 | 19.86 | 19.50 | 0.00 | 0.00% | 148.58K | 15:58:00 | ||
| Shanghai Electric Group Co | 6.93 | 6.93 | 6.93 | +0.00 | +0.00% | 0 | 04/02 | ||
| Sun Art Retail ADR | 10.000 | 10.000 | 9.970 | +0.000 | +0.00% | 0 | 13/02 | ||
| TravelSky ADR | 28.5000 | 29.2740 | 28.5000 | 0.0000 | 0.00% | 0.59K | 14:32:00 | ||
| Tsingtao Brewery Co | 22.41 | 22.41 | 22.41 | +0.00 | +0.00% | 0 | 12/02 | ||
| Want Want China Holdings | 38.71 | 38.71 | 38.71 | 0.00 | 0.00% | 0 | 09/10 | ||
| Weichai Power Company | 10.66 | 10.70 | 10.65 | -0.46 | -4.15% | 40.22K | 15:42:00 | ||
| ZoomLion | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 05/02 | ||
| China Minsh | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0 | 05/02 | ||
| Wins Finance Holdings | 24.91 | 24.91 | 23.25 | +1.01 | +4.22% | 4.02K | 15:48:00 | ||
| China Lending | 1.15 | 1.15 | 1.13 | -0.01 | -0.86% | 17.07K | 15:34:00 | ||
| Ehi Car Services | 10.56 | 10.75 | 10.32 | +0.06 | +0.57% | 141.94K | 15:59:59 | ||
| Momo Inc | 30.04 | 31.22 | 29.98 | -1.19 | -3.81% | 2.62M | 15:59:59 | ||
| Tantech Holdings Ltd | 1.60 | 1.60 | 1.55 | +0.03 | +1.91% | 222.57K | 15:59:00 | ||
| Baozun Inc | 33.14 | 35.14 | 33.01 | -1.70 | -4.88% | 2.05M | 15:59:59 | ||
| Delta Technology Hldg | 1.1200 | 1.1200 | 1.1000 | +0.0200 | +1.82% | 0.02K | 16:00:01 | ||
| JMU | 0.710 | 0.754 | 0.710 | -0.046 | -6.08% | 3.28K | 15:20:00 | ||
| Yulong Eco-Materials | 0.390 | 0.390 | 0.260 | +0.140 | +55.96% | 6.98K | 15:59:00 | ||
| Hailiang Education Group Inc | 33.61 | 34.94 | 32.66 | +0.81 | +2.47% | 38.55K | 15:59:59 | ||
| Jupai Holdings Ltd | 3.90 | 3.90 | 3.83 | +0.03 | +0.78% | 80.81K | 15:59:59 | ||
| Fuling Global Inc | 2.950 | 2.950 | 2.950 | +0.020 | +0.68% | 1.06K | 09:31:00 | ||
| Borqs Tech | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0.10K | 16:00:00 | ||
| China Changjiang Mining | 0.0200 | 0.0200 | 0.0150 | +0.0000 | +0.00% | 0 | 01/02 | ||
| Moxian | 0.490 | 0.506 | 0.460 | -0.010 | -1.98% | 31.36K | 15:58:00 | ||
| Wonhe High-Tech Int | 0.0636 | 0.0636 | 0.0636 | 0.0000 | 0.00% | 0 | 30/10 | ||
| Xiamen Lutong Travel | 0.2300 | 0.2300 | 0.2300 | +0.0000 | +0.00% | 0 | 13/02 | ||
| Yirendai Ltd | 12.31 | 12.85 | 12.10 | +0.26 | +2.16% | 234.40K | 15:59:59 | ||
| China Customer Relations Centers | 10.49 | 10.85 | 10.35 | +0.08 | +0.77% | 6.99K | 15:51:00 | ||
| TMSR | 2.39 | 2.70 | 2.10 | -0.20 | -7.72% | 114.00K | 15:59:59 | ||
| BeiGene | 132.22 | 135.76 | 130.01 | -2.46 | -1.83% | 271.22K | 15:59:59 | ||
| Ionix Tech | 1.81 | 1.82 | 1.81 | 0.00 | 0.00% | 3.54K | 12:48:00 | ||
| Datasea | 3.54 | 3.55 | 3.40 | -0.21 | -5.60% | 2.38K | 15:56:00 | ||
| China Online ADR | 6.56 | 6.65 | 6.51 | -0.14 | -2.16% | 2.41K | 15:32:00 | ||
| Yintech Investment | 6.63 | 6.90 | 6.62 | -0.35 | -5.01% | 13.25K | 15:59:59 | ||
| Gridsum | 4.32 | 4.40 | 3.67 | +0.44 | +11.34% | 3.78M | 15:59:59 | ||
| Shineco | 0.48 | 0.49 | 0.45 | +0.02 | +3.67% | 77.67K | 15:48:00 | ||
| Bank of Communications ADR | 17.650 | 17.650 | 17.650 | 0.000 | 0.00% | 0 | 06/09 | ||
| ZTO Express Cayman | 18.81 | 19.10 | 18.66 | -0.37 | -1.93% | 2.93M | 15:59:59 | ||
| Yum China Holdings | 40.69 | 41.07 | 40.49 | -0.28 | -0.68% | 3.16M | 15:59:59 | ||
| GDS Holdings | 28.88 | 29.05 | 28.33 | +0.57 | +2.01% | 321.41K | 15:59:59 | ||
| Hebron Technology | 0.83 | 0.83 | 0.83 | -0.01 | -1.19% | 0.19K | 09:44:00 | ||
| Western Sierra Mining | 0.059 | 0.060 | 0.045 | -0.001 | -1.67% | 205.47K | 10:25:00 | ||
| Central China Real Estate | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 31/05 | ||
| China Rapid Finance | 1.18 | 1.28 | 1.15 | -0.02 | -1.67% | 49.06K | 15:58:00 | ||
| China VTV | 2.0 | 2.0 | 2.0 | +0.0 | +0.00% | 0 | 10/10 | ||
| Bright Scholar A | 10.36 | 10.57 | 10.23 | -0.01 | -0.10% | 121.82K | 15:59:59 | ||
| Bison Capital | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 16/01 | ||
| Newater Technology | 6.32 | 6.38 | 6.17 | -0.01 | -0.09% | 12.11K | 15:59:00 | ||
| China Internet Financial | 0.85 | 0.89 | 0.84 | -0.04 | -4.18% | 127.76K | 15:59:00 | ||
| ZK International | 1.41 | 1.43 | 1.36 | +0.03 | +2.17% | 169.80K | 15:59:59 | ||
| Universal Medical Financial | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 12/02 | ||
| BEST | 5.89 | 5.95 | 5.67 | -0.08 | -1.34% | 525.47K | 15:59:59 | ||
| Secoo Holding | 8.68 | 8.74 | 8.52 | +0.15 | +1.76% | 24.14K | 15:59:59 | ||
| Zai Lab | 28.05 | 28.93 | 27.62 | +0.51 | +1.85% | 85.67K | 15:59:59 | ||
| RYB Education | 8.10 | 8.20 | 7.91 | +0.07 | +0.87% | 76.79K | 15:59:59 | ||
| TDH Holdings | 0.65 | 0.65 | 0.63 | +0.01 | +1.58% | 13.72K | 15:34:00 | ||
| Jiangsu Expressway ADR | 28.85 | 28.85 | 28.85 | +0.00 | +0.00% | 0 | 14/02 | ||
| Qudian Inc | 5.04 | 5.18 | 5.04 | -0.01 | -0.10% | 1.70M | 15:59:59 | ||
| RISE Education Cayman | 9.40 | 9.58 | 9.17 | -0.08 | -0.84% | 56.85K | 15:59:59 | ||
| Hexindai | 2.92 | 2.99 | 2.90 | -0.01 | -0.34% | 181.84K | 15:59:59 | ||
| Dragon Victory | 1.63 | 1.63 | 1.41 | +0.10 | +6.53% | 17.69K | 15:57:00 | ||
| Air China ADR | 19.8 | 19.8 | 19.8 | 0.0 | 0.00% | 0 | 07/02 | ||
| ANTA Sports ADR | 135.01 | 135.74 | 135.01 | -2.15 | -1.57% | 0.76K | 13:58:00 | ||
| Alibaba | 146.680 | 149.690 | 146.470 | -1.360 | -0.92% | 1.88K | 00:00:00 | ||
| BBMG ADR | 23 | 23 | 23 | -4 | -14.81% | 0 | 07/05 | ||
| Beijing Capital Airport ADR | 4.64 | 4.64 | 4.64 | -0.26 | -5.31% | 0 | 08/02 | ||
| China BlueChemical ADR | 16.81 | 16.81 | 16.81 | -1.09 | -6.09% | 0 | 05/07 | ||
| China National Building ADR | 40.46 | 40.46 | 40.46 | -0.06 | -0.14% | 0.54K | 10:52:00 | ||
| China Coal Energy ADR | 8.17 | 8.17 | 8.17 | +0.12 | +1.49% | 0 | 11/12 | ||
| China Dongxiang ADR | 7.69 | 7.69 | 7.69 | -0.03 | -0.39% | 0 | 07/11 | ||
| China Galaxy Securities ADR | 0.53 | 0.53 | 0.53 | -0.12 | -18.46% | 0 | 02/11 | ||
| China Citic Bank ADR | 11.92 | 11.92 | 11.92 | +0.00 | +0.00% | 0 | 31/12 | ||
| China Pacific Insurance ADR | 13.64 | 13.64 | 13.64 | +0.01 | +0.07% | 0 | 14/12 | ||
| COSCO SHIPPING ADR | 2.0000 | 2.0000 | 2.0000 | +0.0000 | +0.00% | 0 | 13/02 | ||
| CITIC Securities ADR | 19.01 | 19.01 | 19.01 | +0.55 | +2.98% | 0 | 04/12 | ||
| China Longyuan Power ADR | 7.31 | 7.31 | 7.31 | +0.37 | +5.33% | 0 | 23/01 | ||
| Chongqing Bank ADR | 28.66 | 28.66 | 28.66 | -1.29 | -4.31% | 0 | 03/12 | ||
| China Railway ADR | 23.68 | 23.68 | 23.68 | +0.30 | +1.28% | 0 | 01/02 | ||
| China Shanshui Cement ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 26/12 | ||
| China Shineway Pharma ADR | 22.13 | 22.13 | 22.13 | -1.90 | -7.91% | 0 | 08/06 | ||
| Country Garden ADR | 33.99 | 33.99 | 33.99 | 0.00 | 0.00% | 0 | 14/02 | ||
| Datang Power ADR | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% | 0 | 01/02 | ||
| Delong ADR | 47 | 48 | 47 | 0 | 0.00% | 0 | 09/11 | ||
| Daphne International ADR | 1.88 | 1.88 | 1.88 | -0.10 | -5.05% | 0 | 20/07 | ||
| China Evergrande ADR | 81.63 | 81.63 | 81.63 | +0.00 | +0.00% | 0 | 13/12 | ||
| First Tractor ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 29/01 | ||
| Fosun International ADR | 37.47 | 37.47 | 37.47 | +0.00 | +0.00% | 0 | 04/02 | ||
| FIH Mobile ADR | 2.375 | 2.390 | 2.327 | 0.000 | 0.00% | 0 | 14/02 | ||
| Golden Eagle Retail ADR | 61 | 61 | 61 | 1 | 1.67% | 0 | 01/04 | ||
| GOME Retail ADR | 2.31 | 2.31 | 2.31 | 0.00 | 0.00% | 0 | 17/01 | ||
| Guangzhou Properties ADR | 40.00 | 40.00 | 40.00 | +10.93 | +37.60% | 0 | 04/02 | ||
| Haitong Securities ADR | 10.4 | 10.4 | 10.4 | +0.6 | +6.12% | 0 | 22/01 | ||
| Hengan International ADR | 40.72 | 41.00 | 40.36 | +0.04 | +0.10% | 17.77K | 15:59:00 | ||
| Hidili Industry ADR | 4.06 | 4.06 | 4.06 | -5.65 | -58.19% | 0 | 27/06 | ||
| Jiangxi Copper ADR | 53.02 | 53.02 | 53.02 | +0.00 | +0.00% | 0 | 14/02 | ||
| Jutal Offshore Oil ADR | 37 | 37 | 37 | -48 | -56.47% | 0 | 15/06 | ||
| Kingdee Software ADR | 87.92 | 87.92 | 87.92 | 0.00 | 0.00% | 0 | 07/01 | ||
| Longfor Properties ADR | 30.5 | 30.5 | 30.5 | -1.6 | -5.08% | 0.32K | 11:58:00 | ||
| Lonking ADR | 17.77 | 17.77 | 17.77 | -2.08 | -10.48% | 0 | 30/08 | ||
| Li Ning ADR | 28.30 | 28.30 | 28.30 | +0.00 | +0.00% | 0 | 07/01 | ||
| Metallurgical China ADR | 5.00 | 5.00 | 5.00 | -0.55 | -9.91% | 0 | 15/11 | ||
| PARKSON Retail ADR | 2.54 | 2.54 | 2.54 | +0.02 | +0.79% | 0 | 15/11 | ||
| Postal Savings Bank ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 20/11 | ||
| SPT Energy ADR | 2.48 | 2.48 | 2.48 | 1.06 | 74.65% | 0 | 25/01 | ||
| Sound Global ADR | 10 | 10 | 10 | 1 | 11.11% | 0 | 12/04 | ||
| Shenguan ADR | 1.19 | 1.19 | 1.19 | +0.18 | +17.82% | 0 | 12/12 | ||
| Sinotruk Hong Kong ADR | 98.55 | 98.55 | 98.55 | +0.00 | +0.00% | 0 | 11/02 | ||
| Shanghai Pharma ADR | 11.35 | 11.35 | 11.35 | -0.28 | -2.41% | 75.55K | 12:54:00 | ||
| SINOPHARM ADR | 22.200 | 23.000 | 21.890 | -1.320 | -5.61% | 2.40K | 15:56:00 | ||
| Shandong Weigao Medical ADR | 3.66 | 3.66 | 3.61 | +0.12 | +3.39% | 0 | 13/02 | ||
| Shenzhen Expressway ADR | 48.3 | 48.3 | 48.3 | 2.4 | 5.23% | 0 | 13/04 | ||
| Sino-Ocean ADR | 11.2 | 11.2 | 11.2 | 2.8 | 33.33% | 0 | 27/07 | ||
| Shui On Land ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 27/09 | ||
| Springland ADR | 3.6 | 3.6 | 3.6 | 0.3 | 9.09% | 0 | 09/09 | ||
| Uni-President China ADR | 92.35 | 92.35 | 92.35 | -1.70 | -1.81% | 0.00K | 15:36:00 | ||
| Xtep ADR | 60.22 | 60.22 | 60.22 | +0.98 | +1.65% | 0 | 12/04 | ||
| Zhuzhou CRRC Times ADR | 28.5 | 28.5 | 28.5 | 0.0 | 0.00% | 0 | 12/02 | ||
| Zijin Mining ADR | 7.9300 | 7.9300 | 7.9300 | +0.0900 | +1.15% | 0.30K | 15:29:00 | ||
| Zhongsheng ADR | 34.0 | 34.0 | 34.0 | +3.2 | +10.39% | 0 | 13/06 | ||
| Four Seasons Education | 1.99 | 2.00 | 1.98 | -0.01 | -0.50% | 23.14K | 15:58:00 | ||
| SOGOU | 5.97 | 6.09 | 5.97 | -0.09 | -1.49% | 485.93K | 15:59:59 | ||
| PPDAI | 3.91 | 3.97 | 3.74 | +0.18 | +4.83% | 786.67K | 15:59:59 | ||
| Jianpu Tech | 6.45 | 6.47 | 6.11 | +0.18 | +2.87% | 410.89K | 15:59:59 | ||
| ReTo Eco-Solutions | 1.900 | 1.900 | 1.900 | +0.060 | +3.26% | 0.21K | 12:15:00 | ||
| Lexinfintech | 10.04 | 10.12 | 10.02 | -0.01 | -0.10% | 533.82K | 15:59:59 | ||
| Dogness A | 3.56 | 3.60 | 3.53 | -0.19 | -5.07% | 26.22K | 15:59:59 | ||
| Huami | 14.73 | 14.98 | 13.60 | +1.07 | +7.83% | 378.19K | 15:59:59 | ||
| SSLJ.com A | 0.4322 | 0.4322 | 0.4071 | +0.0026 | +0.61% | 25.72K | 15:48:00 | ||
| Farmmi | 3.0200 | 3.2200 | 2.8100 | +0.2900 | +10.62% | 173.58K | 15:59:59 | ||
| Sunlands Online | 5.26 | 5.30 | 5.05 | +0.25 | +4.99% | 24.00K | 15:59:00 | ||
| GreenTree Hospitality | 11.11 | 11.77 | 11.02 | -0.46 | -3.98% | 52.47K | 15:59:59 | ||
| Senmiao Tech | 3.36 | 3.43 | 3.29 | +0.03 | +0.90% | 41.15K | 15:30:00 | ||
| Golden Bull | 10.91 | 10.92 | 9.92 | -0.01 | -0.09% | 1.73K | 15:47:00 | ||
| Bilibili | 17.74 | 18.50 | 17.72 | -1.18 | -6.24% | 6.49M | 15:59:59 | ||
| iQIYI | 21.80 | 22.18 | 21.68 | -0.20 | -0.91% | 6.71M | 15:59:59 | ||
| HUYA | 19.44 | 19.87 | 19.34 | -0.36 | -1.82% | 1.15M | 15:59:59 | ||
| CLPS | 12.09 | 13.23 | 11.82 | -0.39 | -3.12% | 75.68K | 15:59:59 | ||
| Uxin | 4.05 | 4.15 | 3.60 | +0.46 | +12.81% | 13.87M | 15:59:59 | ||
| Puxin | 6.21 | 6.34 | 6.20 | -0.03 | -0.48% | 19.60K | 15:59:59 | ||
| Cango | 7.69 | 7.69 | 7.60 | +0.05 | +0.65% | 1.14K | 11:55:00 | ||
| Aurora Mobile | 9.00 | 9.50 | 8.60 | -0.35 | -3.74% | 72.19K | 15:59:59 | ||
| Pinduoduo | 27.52 | 28.08 | 26.90 | +0.49 | +1.81% | 5.25M | 15:59:59 | ||
| Pintec Tech | 10.90 | 10.98 | 10.26 | -0.07 | -0.64% | 15.25K | 14:59:59 | ||
| Xiaomi | 1.45 | 1.47 | 1.43 | -0.02 | -1.36% | 47.58K | 15:49:00 | ||
| Qutoutiao | 12.87 | 13.02 | 12.13 | +0.47 | +3.79% | 1.78M | 15:59:59 | ||
| NIO | 7.41 | 7.64 | 7.26 | -0.07 | -0.94% | 15.48M | 15:59:59 | ||
| X Financial A | 5.4200 | 5.4400 | 5.3027 | +0.1700 | +3.24% | 4.61K | 15:59:00 | ||
| 111 Inc | 8.36 | 8.37 | 7.75 | +0.85 | +11.32% | 13.66K | 15:59:00 | ||
| Viomi Technology | 8.47 | 8.70 | 8.20 | +0.25 | +3.04% | 37.61K | 15:59:59 | ||
| LAIX | 11.47 | 11.94 | 11.44 | -0.03 | -0.26% | 3.47K | 15:59:00 | ||
| CooTek Cayman | 11.50 | 11.85 | 11.40 | +0.04 | +0.35% | 70.73K | 15:59:59 | ||
| Niu Tech | 7.55 | 7.59 | 7.42 | +0.05 | +0.67% | 50.45K | 15:59:59 | ||
| Tencent Music Entertainment Group | 16.17 | 16.82 | 16.16 | -0.82 | -4.83% | 6.82M | 15:59:59 | ||
| CNFinance | 6.03 | 6.03 | 6.03 | +0.18 | +3.08% | 0.80K | 09:49:00 | ||
| TuanChe | 6.38 | 6.40 | 6.37 | -0.10 | -1.54% | 46.20K | 15:59:00 | ||
| Weidai | 13.20 | 13.47 | 10.46 | +2.69 | +25.55% | 32.96K | 15:55:00 | ||
| MOGU | 16.27 | 17.30 | 16.27 | -0.53 | -3.15% | 101.40K | 15:59:59 | ||
| Puhui Wealth Invest | 4.5000 | 4.5400 | 3.5100 | +1.0600 | +30.81% | 63.42K | 15:59:00 | ||
| China SXT Pharma | 5.2500 | 5.4200 | 5.1900 | +0.0100 | +0.19% | 19.94K | 15:59:00 | ||
| MDJM | 3.99 | 3.99 | 3.87 | +0.13 | +3.37% | 4.49K | 15:59:59 | ||
| MMTEC | 4.74 | 4.81 | 4.51 | +0.24 | +5.33% | 8.76K | 15:59:59 |
