Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.13 | 68.29 | 67.15 | +0.84 | +1.25% | 2.09M | ||
1.390 | 1.420 | 1.370 | +0.100 | +7.75% | 1.66M | ||
0.485 | 0.518 | 0.450 | +0.035 | +7.78% | 984.52K | ||
47.83 | 48.12 | 47.74 | -0.46 | -0.95% | 881.46K | ||
46.03 | 46.27 | 45.72 | -0.43 | -0.93% | 455.83K | ||
19.89 | 20.18 | 19.81 | +0.08 | +0.40% | 389.8K | ||
3.45 | 3.50 | 3.42 | -0.03 | -0.86% | 387.2K | ||
26.64 | 26.70 | 26.56 | -0.34 | -1.26% | 351.09K | ||
11.51 | 11.58 | 11.49 | +0.03 | +0.26% | 321.81K | ||
186.010 | 187.190 | 186.000 | -2.790 | -1.48% | 230.86K | ||
33.460 | 33.480 | 33.322 | +0.030 | +0.09% | 161.74K | ||
35.35 | 35.52 | 34.67 | +0.23 | +0.65% | 157.58K | ||
12.89 | 12.94 | 12.87 | -0.10 | -0.77% | 140.41K | ||
18.95 | 19.03 | 18.89 | +0.04 | +0.21% | 134.55K | ||
45.65 | 45.86 | 45.56 | +0.21 | +0.46% | 119.65K | ||
7.100 | 7.100 | 7.080 | +0.060 | +0.85% | 106.88K | ||
16.68 | 16.74 | 16.60 | -0.09 | -0.54% | 92.39K | ||
42.12 | 42.29 | 42.00 | -0.39 | -0.92% | 70.36K | ||
48.35 | 48.39 | 48.22 | -0.34 | -0.70% | 56.05K | ||
95.87 | 96.59 | 95.75 | -1.40 | -1.44% | 51.88K | ||
15.765 | 15.903 | 15.750 | -0.215 | -1.35% | 44.74K | ||
37.16 | 37.33 | 37.15 | -0.29 | -0.77% | 30.02K | ||
112.516 | 112.857 | 112.235 | -1.744 | -1.53% | 18.09K | ||
0.4100 | 0.4500 | 0.4100 | -0.0200 | -4.65% | 17.32K | ||
257.750 | 259.340 | 256.860 | -2.360 | -0.91% | 16.35K | ||
7.260 | 7.570 | 7.240 | -0.190 | -2.55% | 8.83K | ||
14.4400 | 14.4400 | 14.4400 | +1.1100 | +8.33% | 6.9K | ||
1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 4.56K | ||
16.3600 | 16.9000 | 16.2700 | -0.3399 | -2.04% | 3.15K | ||
37.0340 | 37.0340 | 36.7300 | -0.6660 | -1.77% | 2.33K | ||
8.99 | 9.06 | 8.99 | -0.09 | -0.99% | 1.94K | ||
67.1700 | 68.5000 | 67.1700 | -1.4700 | -2.14% | 1.38K | ||
0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1.25K | ||
100.42 | 100.42 | 99.95 | -0.08 | -0.08% | 1.01K | ||
233.0000 | 236.5500 | 233.0000 | -3.0000 | -1.27% | 786 | ||
218.7500 | 220.6000 | 218.7500 | 0.0000 | 0.00% | 624 | ||
20.899 | 21.450 | 20.899 | +0.319 | +1.55% | 606 | ||
1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 600 | ||
28.900 | 28.900 | 28.900 | -0.480 | -1.63% | 595 | ||
44.5150 | 45.9250 | 44.4501 | -1.0350 | -2.27% | 355 | ||
66.8000 | 66.8000 | 66.8000 | +1.4400 | +2.20% | 346 | ||
2,568.80 | 2,595.80 | 2,568.80 | -33.69 | -1.29% | 226 | ||
243.3500 | 243.9000 | 240.2700 | +2.9100 | +1.21% | 167 | ||
10.7993 | 10.7993 | 10.7993 | -0.1107 | -1.01% | 107 | ||
880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 10 | ||
2.4400 | 2.4400 | 2.4400 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
3.9950 | 3.9950 | 3.9950 | 0.0000 | 0.00% | 0 | ||
104.379 | 104.379 | 104.379 | 0.000 | 0.00% | 0 | ||
82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 |