Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
France ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 15.3100 | 15.3100 | 14.9500 | -0.0600 | -0.39% | 3.78K | 02/06 | ||
| EDAP | 9.960 | 10.110 | 9.900 | -0.070 | -0.70% | 22.11K | 02/06 | ||
| Sequans Communications | 2.236 | 2.270 | 2.111 | +0.116 | +5.47% | 99.40K | 02/06 | ||
| Orange ADR | 11.46 | 11.61 | 11.45 | -0.21 | -1.80% | 465.12K | 02/06 | ||
| CGG ADR | 0.7500 | 0.8030 | 0.7500 | +0.0388 | +5.46% | 1.65K | 02/06 | ||
| Sanofi ADR | 51.01 | 51.03 | 50.65 | +0.55 | +1.09% | 666.94K | 02/06 | ||
| TotalEnergies SE ADR | 59.20 | 59.44 | 58.99 | +1.61 | +2.80% | 1.55M | 02/06 | ||
| Veolia ADR | 15.003 | 15.050 | 14.990 | +0.003 | +0.02% | 118.57K | 02/06 | ||
| Constellium Nv | 15.94 | 16.00 | 15.61 | +0.61 | +3.98% | 703.87K | 02/06 | ||
| Criteo Sa | 33.93 | 33.96 | 32.34 | +1.43 | +4.40% | 440.20K | 02/06 | ||
| Innate Pharma | 2.9300 | 2.9700 | 2.9300 | +0.0000 | +0.00% | 0 | 10/05 | ||
| AXA | 29.4000 | 29.4000 | 29.4000 | +1.3000 | +4.63% | 0.19K | 02/06 | ||
| TotalEnergies SE | 59.9300 | 59.9300 | 58.7000 | +1.5200 | +2.60% | 2.77K | 02/06 | ||
| Verimatrix | 0.6700 | 0.7000 | 0.6600 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Ubisoft | 28.900 | 28.900 | 28.900 | +0.000 | +0.00% | 0 | 01/06 | ||
| Alstom | 28.5100 | 28.5100 | 28.5100 | +1.3715 | +5.05% | 0.05K | 02/06 | ||
| Vivendi | 8.9750 | 9.0300 | 8.9750 | -0.0325 | -0.36% | 4.80K | 02/06 | ||
| Eutelsat | 6.5200 | 6.5200 | 6.5200 | -0.0300 | -0.46% | 1.04K | 02/06 | ||
| Legrand | 94.350 | 94.350 | 94.350 | +0.000 | +0.00% | 0 | 26/05 | ||
| Safran | 150.3940 | 150.3940 | 147.5000 | +3.4460 | +2.35% | 1.32K | 02/06 | ||
| Capgemini | 180.7500 | 182.6500 | 178.6800 | +2.2500 | +1.26% | 0.19K | 02/06 | ||
| BNP Paribas | 60.1750 | 60.1750 | 60.1750 | +1.8950 | +3.25% | 0.31K | 02/06 | ||
| Schneider Electric | 178.4999 | 179.8360 | 177.5400 | +2.9499 | +1.68% | 0.25K | 02/06 | ||
| Sodexo | 107.40 | 107.40 | 107.40 | +0.00 | +0.00% | 0 | 28/04 | ||
| Dassault Systemes | 44.9575 | 45.2200 | 44.2950 | +0.4175 | +0.94% | 0.80K | 02/06 | ||
| Louis Vuitton ADR | 178.000 | 179.620 | 177.680 | +4.148 | +2.39% | 260.30K | 02/06 | ||
| Christian Dior | 816.01 | 816.01 | 816.01 | 0.00 | 0.00% | 0 | 01/06 | ||
| Air France KLM SA | 1.79 | 1.82 | 1.76 | +0.01 | +0.85% | 10.17K | 02/06 | ||
| Accor SA | 6.75 | 6.77 | 6.74 | +0.06 | +0.90% | 8.87K | 02/06 | ||
| Alstom PK | 2.830 | 2.850 | 2.830 | +0.070 | +2.54% | 139.72K | 02/06 | ||
| Arkema ADR | 91.84 | 91.94 | 91.50 | +3.37 | +3.81% | 1.84K | 02/06 | ||
| Axa ADR | 29.27 | 29.38 | 29.13 | +0.35 | +1.21% | 317.14K | 02/06 | ||
| BNP Paribas ADR | 30.270 | 30.400 | 30.160 | +0.820 | +2.78% | 89.37K | 02/06 | ||
| Capgemini ADR | 35.94 | 36.53 | 35.84 | -0.19 | -0.53% | 96.70K | 02/06 | ||
| Carrefour SA PK | 3.66 | 3.70 | 3.64 | -0.01 | -0.29% | 155.76K | 02/06 | ||
| Casino Guichard ADR | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 31/05 | ||
| Credit Agricole SA PK | 5.820 | 5.890 | 5.770 | +0.110 | +1.93% | 285.05K | 02/06 | ||
| Danone PK | 12.06 | 12.12 | 12.00 | +0.10 | +0.84% | 199.04K | 02/06 | ||
| Dassault Systemes SA | 44.68 | 45.10 | 44.54 | +0.04 | +0.09% | 28.19K | 02/06 | ||
| Electricite de France SA | 2.550 | 2.550 | 2.500 | +0.000 | +0.00% | 0 | 17/05 | ||
| Essilor International SA | 91.770 | 91.950 | 91.500 | +2.230 | +2.49% | 20.22K | 02/06 | ||
| Eutelsat ADR | 1.64 | 1.64 | 1.64 | +0.00 | +0.00% | 0 | 31/05 | ||
| Engie ADR | 15.08 | 15.10 | 14.98 | 0.00 | 0.00% | 162.68K | 02/06 | ||
| Hermes International | 2,111.40 | 2,112.41 | 2,093.21 | +49.40 | +2.40% | 0.21K | 02/06 | ||
| Hermes International SA | 210.140 | 211.025 | 209.280 | +4.600 | +2.24% | 24.50K | 02/06 | ||
| Ipsen ADR | 29.670 | 29.800 | 29.670 | +0.010 | +0.03% | 2.32K | 02/06 | ||
| Kering SA | 54.35 | 54.53 | 54.11 | +0.92 | +1.72% | 112.93K | 02/06 | ||
| Air Liquide ADR | 34.08 | 34.30 | 34.05 | +0.10 | +0.29% | 79.81K | 02/06 | ||
| L’Oreal ADR | 87.38 | 87.88 | 87.24 | +1.12 | +1.30% | 60.38K | 02/06 | ||
| Michelin ADR | 14.67 | 14.71 | 14.62 | +0.32 | +2.23% | 107.85K | 02/06 | ||
| Publicis Groupe SA | 19.01 | 19.05 | 18.96 | +0.12 | +0.64% | 25.83K | 02/06 | ||
| Safran SA | 37.200 | 37.300 | 37.100 | +0.150 | +0.40% | 82.55K | 02/06 | ||
| Schneider Electric SA | 35.450 | 35.530 | 35.265 | +0.350 | +1.00% | 109.05K | 02/06 | ||
| SCOR PK | 2.700 | 2.700 | 2.630 | +0.107 | +4.15% | 13.00K | 02/06 | ||
| Societe Generale ADR | 4.9000 | 4.9400 | 4.8600 | +0.1700 | +3.59% | 524.29K | 02/06 | ||
| Sodexo PK | 21.755 | 21.820 | 21.740 | -0.155 | -0.71% | 5.84K | 02/06 | ||
| Technicolor | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/05 | ||
| Teleperformance PK | 76.30 | 76.87 | 75.78 | +0.54 | +0.71% | 9.34K | 02/06 | ||
| UbiSoft Entertainment Inc | 5.81 | 5.85 | 5.75 | -0.02 | -0.34% | 32.23K | 02/06 | ||
| Valeo ADR | 10.18 | 10.31 | 10.13 | +0.37 | +3.72% | 8.26K | 02/06 | ||
| Vallourec SA | 2.3000 | 2.3000 | 2.1401 | -0.0320 | -1.37% | 0.35K | 02/06 | ||
| Vinci ADR | 28.74 | 28.84 | 28.69 | -0.01 | -0.03% | 42.19K | 02/06 | ||
| Vivendi SA PK | 8.92 | 8.96 | 8.89 | +0.01 | +0.11% | 24.30K | 02/06 | ||
| DBV Technologies | 1.990 | 2.010 | 1.930 | +0.030 | +1.53% | 48.73K | 02/06 | ||
| Cellectis | 1.99 | 2.00 | 1.94 | +0.02 | +1.02% | 54.80K | 02/06 | ||
| Renault | 7.060 | 7.066 | 6.960 | +0.340 | +5.06% | 40.83K | 02/06 | ||
| Rexel ADR | 21.16 | 21.20 | 20.89 | +0.71 | +3.47% | 7.01K | 02/06 | ||
| Atos Origin ADR | 2.83 | 2.90 | 2.83 | +0.00 | +0.00% | 3.66K | 30/05 | ||
| Compagnie Saint-Gobain ADR | 11.75 | 11.79 | 11.68 | +0.41 | +3.57% | 38.72K | 02/06 | ||
| Edenred Malakoff ADR | 32.500 | 32.900 | 31.500 | +0.200 | +0.62% | 11.03K | 02/06 | ||
| Adocia ADR | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 01/09 | ||
| BNP Paribas | 56.00 | 56.10 | 54.55 | +1.54 | +2.83% | 0 | 02/06 | ||
| Bouygues ADR | 6 | 7 | 6 | -0 | -0.08% | 4.95K | 02/06 | ||
| Mersen ADR | 9.5000 | 9.5000 | 9.5000 | +0.0000 | +0.00% | 0 | 01/03 | ||
| Christian Dior ADR | 208.5 | 208.5 | 208.5 | -1.1 | -0.51% | 0.01K | 02/06 | ||
| Eiffage ADR | 21.33 | 21.33 | 21.07 | -0.29 | -1.34% | 0.38K | 31/05 | ||
| Eramet ADR | 9.57 | 9.57 | 9.44 | +0.69 | +7.71% | 1.61K | 02/06 | ||
| Getlink ADR | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 | 27/10 | ||
| Implanet ADR | 0.08 | 0.08 | 0.08 | +0.00 | +0.00% | 0 | 21/09 | ||
| Legrand ADR | 19.00 | 19.18 | 18.92 | -0.02 | -0.11% | 57.23K | 02/06 | ||
| Mauna Kea Tech | 0.608 | 0.608 | 0.608 | -0.038 | -5.88% | 0 | 02/06 | ||
| Quadient ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0.40K | 30/05 | ||
| Rubis ADR | 5.58 | 5.58 | 5.58 | 0.00 | 0.00% | 0 | 26/05 | ||
| Remy Cointreau ADR | 14.96 | 14.99 | 14.79 | +0.27 | +1.84% | 25.31K | 02/06 | ||
| Seche Environnement ADR | 20.80 | 20.80 | 20.79 | 0.00 | 0.00% | 0.28K | 30/05 | ||
| Soitec ADR | 75.95 | 75.95 | 75.95 | 0.00 | 0.00% | 0 | 08/03 | ||
| Thales ADR | 28.4 | 28.7 | 28.4 | -0.4 | -1.50% | 16.04K | 02/06 | ||
| Erytech Pharma ADR | 0.918 | 0.930 | 0.910 | +0.044 | +5.06% | 1.87K | 02/06 | ||
| Bureau Veritas | 26.295 | 26.295 | 26.295 | -0.780 | -2.88% | 3.15K | 02/06 | ||
| Unibail-Rodamco | 48.05 | 48.05 | 48.05 | +1.66 | +3.57% | 0.58K | 02/06 | ||
| Genfit | 4.170 | 4.250 | 3.965 | +0.020 | +0.48% | 8.86K | 02/06 | ||
| Innate Pharma | 2.930 | 2.930 | 2.830 | +0.100 | +3.53% | 9.10K | 02/06 | ||
| Inventiva | 3.98 | 4.09 | 3.62 | +0.13 | +3.38% | 126.36K | 02/06 | ||
| Nanobiotix | 5.03 | 5.15 | 5.00 | -0.21 | -4.01% | 18.10K | 02/06 | ||
| Biophytis | 2.37 | 2.39 | 2.34 | +0.06 | +2.60% | 0.79K | 02/06 | ||
| Atari | 0.14 | 0.15 | 0.13 | -0.01 | -6.67% | 15.62K | 02/06 | ||
| Valneva SE | 12.69 | 12.98 | 12.07 | +0.22 | +1.76% | 121.28K | 02/06 | ||
| Technip Energies NV | 20.32 | 20.37 | 20.12 | +0.18 | +0.89% | 9.34K | 02/06 | ||
| Parrot | 3.88 | 3.88 | 3.88 | -0.02 | -0.51% | 0.10K | 02/06 | ||
| Pernod Ricard | 43.87 | 43.89 | 43.53 | +0.38 | +0.87% | 210.72K | 02/06 |