France ADRs

Last
High
Low
57.8658.0457.30+0.84+1.47%1.56M
53.7354.0653.43+0.84+1.59%1.12M
11.6611.7011.64-0.14-1.19%472.96K
17.9518.1617.920.000.00%411.35K
12.4012.4712.37-0.08-0.62%240.71K
55.3755.6154.65+0.10+0.18%178.85K
6.1706.1806.140+0.020+0.33%166.85K
34.1034.6733.96-0.08-0.23%159.54K
15.5215.5515.41+0.23+1.50%127.11K
35.8235.8735.68-0.06-0.17%125.11K
193.430193.490191.200-0.060-0.03%108.4K
32.40532.43531.950+0.470+1.47%93.78K
3.933.943.90+0.01+0.38%92.48K
45.8945.9545.36-0.09-0.19%90.2K
2.4602.5002.400+0.010+0.41%88.94K
20.7720.8420.66+0.38+1.86%86.36K
2.9853.0232.970+0.035+1.19%71.28K
16.8216.8916.77-0.07-0.41%68.27K
91.7691.9091.20-1.31-1.41%62.1K
39.7939.8639.68+0.54+1.38%61.21K
29.9229.9229.62+0.10+0.34%60.33K
16.39016.40016.300+0.070+0.43%35.73K
212.460212.490209.500-2.630-1.22%34.15K
1.781.821.76-0.05-2.72%31.22K
8.7708.9008.700+0.050+0.57%24.28K
98.78798.87098.235+0.128+0.13%20.43K
29.400029.400029.4000+0.1375+0.47%5.33K
9.42509.45009.4250-0.0350-0.37%4.65K
7.597.607.56-0.01-0.07%4.01K
16.825017.120016.4500+0.2150+1.29%3.73K
45.785046.867545.6325+0.3755+0.83%2.91K
102.000103.100102.000+6.750+7.01%2.67K
58.330058.330057.6299+0.5300+0.92%1.25K
0.71500.71500.7150-0.0750-9.49%1.03K
28.93030.13028.930-1.480-4.87%719
103.30103.32103.29+1.30+1.27%677
0.72000.72000.72000.00000.00%500
6.85006.85006.8500-0.3000-4.20%350
157.7340157.7340157.7340+0.5840+0.37%318
2,123.752,129.932,100.00-36.75-1.70%197
197.7899199.7500197.7899+4.3400+2.24%151
64.450064.450064.4500-0.1700-0.26%100
181.0000181.0000180.1900+0.5900+0.33%58
30.970030.970030.97000.00000.00%4
3.08003.08003.08000.00000.00%0
105.24105.24105.240.000.00%0
930.00930.00930.000.000.00%0
0.700.700.700.000.00%0
1.691.771.690.000.00%0
31.40031.40031.4000.0000.00%0
Load more