Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 placeSee list

France ADRs

Last
High
Low
68.2868.5868.06-0.18-0.26%1.79M
26.0926.1926.02-0.21-0.80%1.68M
54.9655.0354.61+0.19+0.35%1.57M
14.5514.8714.42-0.19-1.29%929.9K
10.9911.0410.96-0.07-0.63%510.59K
18.4018.4418.30-0.10-0.54%245.97K
3.283.293.26-0.11-3.24%193.62K
142.970143.660142.290-1.020-0.71%183.75K
40.6841.1240.02+0.40+0.99%165.78K
2.1202.1302.090+0.030+1.44%164.63K
7.5057.5307.460-0.025-0.40%141.37K
14.2714.2914.20+0.07+0.49%131.21K
34.01034.18033.840+0.110+0.32%125.79K
86.2786.4185.65+0.83+0.97%122.2K
37.2537.3537.19+0.03+0.08%117.85K
16.33016.39016.240+0.180+1.11%92.66K
39.7239.9039.66-0.14-0.35%79.5K
26.7626.8026.63-0.09-0.34%77.6K
38.3438.4638.20+0.23+0.60%72.66K
2.6202.6702.5550.0000.00%66.67K
8.908.908.75+0.16+1.83%66.23K
17.3517.3617.26+0.31+1.82%61.99K
2.4002.4602.360+0.010+0.42%56.53K
37.1937.3736.96-0.02-0.05%45.41K
233.980234.090232.140+1.550+0.67%22.71K
117.070117.230116.578+1.450+1.25%21.22K
0.930.950.91+0.02+2.20%16.08K
37.060037.060037.0600-0.0800-0.22%4.67K
36.380036.380036.38000.00000.00%4.03K
94.7894.7894.78-0.02-0.02%2.14K
37.720037.720037.00000.00000.00%1.89K
14.32014.32014.320-0.090-0.62%1.69K
1.101.101.09-0.01-0.91%1.25K
17.600017.630017.0599+0.8200+4.89%1.06K
31.13031.13031.1300.0000.00%1.06K
69.000069.000067.4950+0.1700+0.25%621
112.001112.001112.0010.0000.00%544
267.1000268.8000260.0700-2.6780-0.99%412
69.104069.104069.1040-1.6760-2.37%394
201.1000202.0000195.8999+4.3500+2.21%379
229.3980229.5420222.0800+10.2800+4.69%360
80.0880.0880.08-2.19-2.66%171
21.660021.660021.6600-1.3900-6.03%120
11.080011.080011.0800-0.2300-2.03%100
2,347.402,348.702,321.00+37.50+1.62%35
2.24502.24502.24500.00000.00%0
0.39000.39000.39000.00000.00%0
4.00004.00004.00000.00000.00%0
690.00690.00690.000.000.00%0
0.100.100.100.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.