Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.28 | 68.58 | 68.06 | -0.18 | -0.26% | 1.79M | ||
26.09 | 26.19 | 26.02 | -0.21 | -0.80% | 1.68M | ||
54.96 | 55.03 | 54.61 | +0.19 | +0.35% | 1.57M | ||
14.55 | 14.87 | 14.42 | -0.19 | -1.29% | 929.9K | ||
10.99 | 11.04 | 10.96 | -0.07 | -0.63% | 510.59K | ||
18.40 | 18.44 | 18.30 | -0.10 | -0.54% | 245.97K | ||
3.28 | 3.29 | 3.26 | -0.11 | -3.24% | 193.62K | ||
142.970 | 143.660 | 142.290 | -1.020 | -0.71% | 183.75K | ||
40.68 | 41.12 | 40.02 | +0.40 | +0.99% | 165.78K | ||
2.120 | 2.130 | 2.090 | +0.030 | +1.44% | 164.63K | ||
7.505 | 7.530 | 7.460 | -0.025 | -0.40% | 141.37K | ||
14.27 | 14.29 | 14.20 | +0.07 | +0.49% | 131.21K | ||
34.010 | 34.180 | 33.840 | +0.110 | +0.32% | 125.79K | ||
86.27 | 86.41 | 85.65 | +0.83 | +0.97% | 122.2K | ||
37.25 | 37.35 | 37.19 | +0.03 | +0.08% | 117.85K | ||
16.330 | 16.390 | 16.240 | +0.180 | +1.11% | 92.66K | ||
39.72 | 39.90 | 39.66 | -0.14 | -0.35% | 79.5K | ||
26.76 | 26.80 | 26.63 | -0.09 | -0.34% | 77.6K | ||
38.34 | 38.46 | 38.20 | +0.23 | +0.60% | 72.66K | ||
2.620 | 2.670 | 2.555 | 0.000 | 0.00% | 66.67K | ||
8.90 | 8.90 | 8.75 | +0.16 | +1.83% | 66.23K | ||
17.35 | 17.36 | 17.26 | +0.31 | +1.82% | 61.99K | ||
2.400 | 2.460 | 2.360 | +0.010 | +0.42% | 56.53K | ||
37.19 | 37.37 | 36.96 | -0.02 | -0.05% | 45.41K | ||
233.980 | 234.090 | 232.140 | +1.550 | +0.67% | 22.71K | ||
117.070 | 117.230 | 116.578 | +1.450 | +1.25% | 21.22K | ||
0.93 | 0.95 | 0.91 | +0.02 | +2.20% | 16.08K | ||
37.0600 | 37.0600 | 37.0600 | -0.0800 | -0.22% | 4.67K | ||
36.3800 | 36.3800 | 36.3800 | 0.0000 | 0.00% | 4.03K | ||
94.78 | 94.78 | 94.78 | -0.02 | -0.02% | 2.14K | ||
37.7200 | 37.7200 | 37.0000 | 0.0000 | 0.00% | 1.89K | ||
14.320 | 14.320 | 14.320 | -0.090 | -0.62% | 1.69K | ||
1.10 | 1.10 | 1.09 | -0.01 | -0.91% | 1.25K | ||
17.6000 | 17.6300 | 17.0599 | +0.8200 | +4.89% | 1.06K | ||
31.130 | 31.130 | 31.130 | 0.000 | 0.00% | 1.06K | ||
69.0000 | 69.0000 | 67.4950 | +0.1700 | +0.25% | 621 | ||
112.001 | 112.001 | 112.001 | 0.000 | 0.00% | 544 | ||
267.1000 | 268.8000 | 260.0700 | -2.6780 | -0.99% | 412 | ||
69.1040 | 69.1040 | 69.1040 | -1.6760 | -2.37% | 394 | ||
201.1000 | 202.0000 | 195.8999 | +4.3500 | +2.21% | 379 | ||
229.3980 | 229.5420 | 222.0800 | +10.2800 | +4.69% | 360 | ||
80.08 | 80.08 | 80.08 | -2.19 | -2.66% | 171 | ||
21.6600 | 21.6600 | 21.6600 | -1.3900 | -6.03% | 120 | ||
11.0800 | 11.0800 | 11.0800 | -0.2300 | -2.03% | 100 | ||
2,347.40 | 2,348.70 | 2,321.00 | +37.50 | +1.62% | 35 | ||
2.2450 | 2.2450 | 2.2450 | 0.0000 | 0.00% | 0 | ||
0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | ||
4.0000 | 4.0000 | 4.0000 | 0.0000 | 0.00% | 0 | ||
690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 0 | ||
0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 |