Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
47.4647.6147.00+0.31+0.66%482.32K
72.7072.7072.20+0.11+0.15%381.59K
21.2121.3320.82+0.08+0.38%351.65K
1.6201.6501.590+0.010+0.62%173.49K
11.7111.8411.71-0.07-0.59%170.38K
3.523.523.48+0.02+0.56%168.9K
0.4560.4800.412-0.048-9.50%153.43K
36.0937.7436.08-0.88-2.37%123.11K
27.8628.0827.78+0.69+2.54%93.45K
170.550171.310169.510+1.660+0.98%92.9K
17.2117.3817.13+0.04+0.20%90.57K
12.7712.8112.750.000.00%65.06K
35.4335.9735.30-0.09-0.25%54.43K
7.6697.6697.630+0.109+1.45%48.62K
40.8340.8340.36+0.83+2.08%45.5K
36.40536.49035.990+0.825+2.32%42.98K
43.7243.7243.43+0.65+1.51%29.06K
37.3237.3837.16+0.57+1.55%29K
15.50015.56015.420+0.120+0.78%28.2K
41.1441.2540.83+0.07+0.17%26.47K
94.1794.6393.91-0.10-0.10%26.05K
19.1819.2719.09+0.31+1.62%23.66K
7.1657.2787.000+0.015+0.21%13.61K
251.990252.985250.400+4.990+2.02%6.73K
8.728.738.69+0.22+2.65%6.36K
1.081.081.06-0.04-3.57%6.23K
109.254109.625108.660+0.638+0.59%6.21K
17.410017.410017.0700+0.0100+0.06%1.8K
102.75102.75102.36-1.94-1.85%1.11K
73.120073.120072.0099-0.1100-0.15%1.1K
224.6140225.0200220.2700+0.7820+0.35%483
223.9900223.9900220.5000+3.5800+1.62%444
82.0082.0082.00+1.35+1.67%295
40.450041.986040.4500+0.7100+1.79%185
30.35030.35030.350+0.080+0.26%173
219.7500220.0000215.4500+1.4500+0.66%169
2,527.502,527.502,421.90+60.84+2.47%16
0.43480.43480.43480.00000.00%0
2.65002.65002.43000.00000.00%0
36.550036.550036.55000.00000.00%0
0.44000.44000.44000.00000.00%0
21.46021.46021.4600.0000.00%0
16.320016.320016.32000.00000.00%0
10.350010.442010.35000.00000.00%0
4.31004.31004.31000.00000.00%0
101.700101.950101.7000.0000.00%0
70.450070.450070.45000.00000.00%0
800.00800.00800.000.000.00%0
0.000.000.000.000.00%0
1.021.101.020.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.