Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.48 | 28.83 | 28.42 | -0.02 | -0.07% | 5.13M | ||
15.57 | 15.58 | 15.44 | +0.22 | +1.43% | 2.5M | ||
236.62 | 241.99 | 236.31 | -0.92 | -0.39% | 2.24M | ||
5.780 | 5.800 | 5.730 | +0.020 | +0.35% | 1.6M | ||
4.97 | 5.32 | 4.95 | -0.20 | -3.87% | 1.44M | ||
101.62 | 102.90 | 99.09 | +0.54 | +0.53% | 1.33M | ||
20.66 | 20.98 | 20.66 | -0.40 | -1.88% | 781.37K | ||
18.560 | 18.685 | 18.370 | +0.110 | +0.60% | 758.05K | ||
941.34 | 958.21 | 939.90 | +1.13 | +0.12% | 757.5K | ||
15.59 | 15.85 | 15.59 | -0.24 | -1.52% | 736.27K | ||
44.32 | 45.24 | 43.87 | +0.42 | +0.96% | 620.51K | ||
44.13 | 44.36 | 44.03 | +0.09 | +0.20% | 503.06K | ||
9.430 | 9.550 | 9.410 | +0.040 | +0.43% | 401.29K | ||
44.33 | 44.47 | 44.24 | -0.05 | -0.11% | 389.59K | ||
5.90 | 6.02 | 5.89 | +0.03 | +0.51% | 341.62K | ||
361.54 | 368.43 | 361.44 | -9.74 | -2.62% | 327.13K | ||
16.05 | 16.48 | 16.01 | -0.44 | -2.67% | 241.51K | ||
2.470 | 2.570 | 2.401 | -0.090 | -3.52% | 214.28K | ||
3.560 | 3.600 | 3.560 | -0.080 | -2.20% | 109.8K | ||
45.81 | 46.20 | 45.78 | -0.65 | -1.40% | 105.65K | ||
23.92 | 23.97 | 23.78 | +0.16 | +0.67% | 92.43K | ||
24.83 | 26.08 | 22.82 | +1.48 | +6.34% | 73.47K | ||
29.4400 | 29.7800 | 29.4400 | -0.5950 | -1.98% | 57.09K | ||
24.1700 | 25.2500 | 24.0400 | -0.5900 | -2.38% | 49.77K | ||
22.040 | 22.950 | 21.380 | +0.010 | +0.05% | 29.92K | ||
22.185 | 22.337 | 22.180 | -0.075 | -0.34% | 11.46K | ||
11.35 | 11.80 | 10.71 | -0.13 | -1.13% | 9.74K | ||
38.555 | 38.660 | 38.180 | -0.465 | -1.19% | 6.96K | ||
157.35 | 158.17 | 156.93 | -0.67 | -0.42% | 5.55K | ||
27.34 | 27.38 | 27.24 | -0.09 | -0.33% | 4.1K | ||
3.80 | 3.80 | 3.80 | -0.11 | -2.81% | 3.5K | ||
178.0000 | 178.0000 | 177.8060 | +0.2800 | +0.16% | 2.15K | ||
944.2 | 958.0 | 942.7 | +8.0 | +0.85% | 1.92K | ||
596.44 | 606.00 | 595.66 | -7.37 | -1.22% | 1.38K | ||
155.420 | 156.600 | 154.360 | +0.460 | +0.30% | 988 | ||
14.42 | 14.42 | 14.42 | -0.14 | -0.96% | 500 | ||
29.80 | 29.86 | 29.80 | -0.36 | -1.19% | 493 | ||
111.50 | 111.50 | 111.50 | 0.00 | 0.00% | 411 | ||
29.6100 | 29.6100 | 29.4500 | -0.5335 | -1.77% | 332 | ||
36.168 | 36.168 | 36.168 | 0.000 | 0.00% | 105 | ||
14.9300 | 14.9300 | 14.9300 | 0.0000 | 0.00% | 100 | ||
20.98 | 20.98 | 20.98 | -0.15 | -0.71% | 100 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | +0.400 | +1.02% | 0 | ||
19.1000 | 19.1000 | 19.1000 | 0.0000 | 0.00% | 0 | ||
40.0200 | 40.0200 | 40.0200 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0015 | 0.0000 | 0.0000 | 0.00% | 0 | ||
37.1400 | 37.1400 | 36.8650 | 0.0000 | 0.00% | 0 | ||
60.85 | 60.85 | 60.85 | 0.00 | 0.00% | 0 | ||
15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 0 |