Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Netherlands ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 188.62 | 190.21 | 188.00 | +1.25 | +0.67% | 214.27K | 10:40:38 | ||
| Yandex | 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | 25/02 | ||
| ASM ADR | 353.56 | 354.35 | 352.65 | +1.32 | +0.37% | 0.57K | 10:24:00 | ||
| ASML Holding | 663.5 | 666.0 | 663.5 | +5.8 | +0.89% | 0.04K | 10:12:00 | ||
| Core Laboratories | 26.13 | 26.35 | 25.62 | +0.46 | +1.79% | 39.52K | 10:38:31 | ||
| Relx ADR | 27.000 | 27.000 | 27.000 | 0.000 | 0.00% | 0 | 03:18:00 | ||
| ING ADR | 13.22 | 13.27 | 13.17 | -0.14 | -1.01% | 2.34M | 10:40:29 | ||
| Aegon ADR | 5.215 | 5.215 | 5.195 | -0.055 | -1.04% | 351.07K | 10:39:57 | ||
| Acomo NV | 20.0000 | 20.0000 | 20.0000 | +0.0000 | +0.00% | 0 | 21/11 | ||
| Qiagen | 49.13 | 49.19 | 48.73 | -0.18 | -0.36% | 164.53K | 10:40:13 | ||
| VEON | 0.6525 | 0.6700 | 0.6100 | +0.0125 | +1.95% | 707.76K | 10:39:41 | ||
| Koninklijke Philips ADR | 17.22 | 17.28 | 17.18 | -0.05 | -0.29% | 201.64K | 10:37:37 | ||
| ASML ADR | 660.91 | 663.80 | 659.55 | -1.06 | -0.16% | 315.72K | 10:40:07 | ||
| Expro Holdings NV | 19.980 | 20.130 | 19.770 | +0.230 | +1.16% | 124.22K | 10:40:11 | ||
| Ahold Delhaize | 28.8700 | 28.8700 | 28.8700 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Natur Intl | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 18/01 | ||
| SBM Offshore | 15.5850 | 15.5850 | 15.5850 | +0.0000 | +0.00% | 0 | 01/02 | ||
| Vopak | 29.8200 | 29.8200 | 29.8200 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Airbus Group | 121.3466 | 122.2499 | 121.3466 | -0.9534 | -0.78% | 1.11K | 09:36:00 | ||
| Uniqure NV | 22.58 | 22.88 | 22.34 | +0.11 | +0.49% | 27.72K | 10:40:27 | ||
| Airbus Group NV | 29.93 | 30.24 | 29.93 | -1.13 | -3.65% | 51.04K | 10:25:00 | ||
| Akzo Nobel ADR | 24.58 | 24.69 | 24.57 | -0.49 | -1.95% | 8.95K | 10:08:00 | ||
| Arcadis NV | 44.92 | 44.92 | 44.92 | +0.00 | +0.00% | 0 | 02/02 | ||
| Corbion ADR | 38.54 | 38.54 | 38.06 | +0.00 | +0.00% | 0 | 31/01 | ||
| Stellantis NV | 16.13 | 16.16 | 16.08 | -0.04 | -0.25% | 866.24K | 10:40:28 | ||
| Heineken NV | 48.73 | 48.77 | 48.66 | -0.60 | -1.21% | 5.49K | 10:20:00 | ||
| Koninklijke Ahold ADR | 29.0100 | 29.1900 | 29.0100 | -0.6100 | -2.06% | 18.77K | 10:19:00 | ||
| Randstad Holdings NV | 31.77 | 31.77 | 31.77 | -0.48 | -1.49% | 1.19K | 10:21:00 | ||
| Koninklijke ADR | 3.305 | 3.320 | 3.300 | -0.005 | -0.15% | 27.33K | 10:17:00 | ||
| Wolters Kluwer NV | 107.18 | 107.41 | 107.14 | -2.24 | -2.05% | 2.10K | 10:16:00 | ||
| ProQR Therapeutics NV | 2.922 | 2.928 | 2.870 | +0.022 | +0.76% | 52.12K | 10:39:50 | ||
| Merus | 16.38 | 16.46 | 16.07 | -0.14 | -0.82% | 10.12K | 10:33:14 | ||
| Exor NV | 79.97 | 79.97 | 79.97 | 0.00 | 0.00% | 0 | 06/02 | ||
| Playa Hotels & Resorts | 7.510 | 7.590 | 7.510 | -0.060 | -0.79% | 43.79K | 10:37:42 | ||
| argenx ADR | 370.19 | 372.59 | 366.76 | -3.10 | -0.83% | 63.50K | 10:40:29 | ||
| NN ADR | 21.000 | 21.080 | 20.930 | 0.000 | 0.00% | 0 | 06/02 | ||
| BE Semiconductor ADR | 73.355 | 73.355 | 73.355 | 0.000 | 0.00% | 0 | 06/02 | ||
| Heineken ADR | 40.470 | 40.470 | 40.410 | -0.810 | -1.96% | 0.46K | 10:08:00 | ||
| SBM Offshore ADR | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 02/02 | ||
| TomTom ADR | 3.70 | 3.70 | 3.70 | -0.24 | -6.09% | 0.10K | 09:30:00 | ||
| Koninklijke Vopak ADR | 31.620 | 31.620 | 31.500 | +0.000 | +0.00% | 0 | 03/02 | ||
| Elastic | 60.59 | 61.21 | 59.98 | -0.32 | -0.53% | 102.88K | 10:40:08 | ||
| Prosus | 77.05 | 77.21 | 77.05 | 0.00 | 0.00% | 0 | 06/02 | ||
| Prosus ADR | 15.68 | 15.78 | 15.60 | -0.02 | -0.13% | 45.54K | 10:23:00 | ||
| Just Eat Takeaway | 26.26 | 26.26 | 26.26 | 0.00 | 0.00% | 0 | 17/01 | ||
| Adyen | 16.11 | 16.16 | 15.92 | -0.35 | -2.13% | 70.19K | 10:25:00 | ||
| Pharming Group | 13.21 | 13.38 | 13.18 | +0.07 | +0.53% | 10.50K | 09:38:30 | ||
| Pharvaris BV | 9.27 | 9.79 | 9.27 | 0.00 | 0.00% | 1.08K | 09:35:29 | ||
| NewAmsterdam Pharma | 12.685 | 13.050 | 12.685 | -0.395 | -3.02% | 0.54K | 10:25:26 | ||
| European Biotech Acquisition | 10.270 | 10.270 | 10.270 | +0.000 | +0.00% | 0 | 06/02 | ||
| LAVA Therapeutics NV | 3.92 | 3.95 | 3.85 | +0.06 | +1.55% | 4.53K | 10:39:43 | ||
| European Biotech Acquisition | 10.160 | 10.280 | 10.160 | 0.000 | 0.00% | 0 | 06/02 | ||
| Just Eat Takeaway.com NV | 4.92 | 5.02 | 4.90 | -0.09 | -1.70% | 20.38K | 10:24:00 | ||
| Allego US | 4.70 | 4.85 | 4.70 | -0.16 | -3.29% | 7.39K | 10:00:24 |