Last | High | Low | |||||
---|---|---|---|---|---|---|---|
24.59 | 24.66 | 24.34 | -0.27 | -1.09% | 4.6M | ||
12.77 | 12.98 | 12.22 | -2.33 | -15.43% | 3.49M | ||
15.72 | 15.77 | 15.54 | +0.07 | +0.42% | 2.77M | ||
6.135 | 6.150 | 6.050 | +0.015 | +0.25% | 2.57M | ||
238.08 | 239.59 | 233.75 | +3.04 | +1.29% | 2.01M | ||
44.93 | 45.67 | 41.11 | +2.96 | +7.05% | 1.91M | ||
6.66 | 6.66 | 6.55 | -0.03 | -0.45% | 1.57M | ||
41.55 | 42.55 | 40.87 | -1.74 | -4.02% | 1.5M | ||
19.940 | 20.410 | 18.700 | +0.720 | +3.75% | 1.47M | ||
41.09 | 41.09 | 40.56 | -0.43 | -1.04% | 1.22M | ||
902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | ||
104.79 | 104.79 | 100.72 | +1.08 | +1.04% | 934.41K | ||
17.08 | 17.92 | 16.47 | +0.55 | +3.33% | 680.31K | ||
20.73 | 20.77 | 20.58 | -0.24 | -1.17% | 600.49K | ||
4.540 | 4.680 | 4.350 | -0.020 | -0.44% | 505.88K | ||
21.90 | 22.15 | 21.89 | -0.19 | -0.86% | 405.23K | ||
9.140 | 9.180 | 9.030 | -0.020 | -0.22% | 291.3K | ||
368.60 | 377.78 | 367.17 | -6.40 | -1.71% | 279.9K | ||
1.960 | 2.033 | 1.840 | -0.050 | -2.49% | 202.01K | ||
3.620 | 3.670 | 3.590 | 0.000 | 0.00% | 139.06K | ||
21.440 | 21.800 | 20.645 | -0.360 | -1.65% | 87.92K | ||
22.77 | 24.00 | 19.70 | +1.52 | +7.15% | 82.37K | ||
29.9700 | 29.9700 | 29.6400 | +0.2700 | +0.91% | 81.17K | ||
49.80 | 49.96 | 49.08 | +0.16 | +0.32% | 62.98K | ||
41.398 | 41.860 | 40.930 | +0.188 | +0.46% | 22.75K | ||
24.44 | 24.57 | 24.32 | -0.42 | -1.69% | 18.24K | ||
23.4500 | 23.8900 | 22.9400 | -0.1600 | -0.68% | 12.76K | ||
23.200 | 23.200 | 22.960 | +0.150 | +0.65% | 8.05K | ||
150.51 | 150.51 | 148.04 | +0.47 | +0.31% | 5.5K | ||
10.45 | 10.71 | 9.43 | +0.62 | +6.31% | 4.44K | ||
631.99 | 631.99 | 615.46 | +2.33 | +0.37% | 3.87K | ||
167.1500 | 168.7500 | 165.3600 | -7.4500 | -4.27% | 2.37K | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 1.18K | ||
20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 600 | ||
148.840 | 148.840 | 147.580 | -1.025 | -0.68% | 564 | ||
910.0 | 916.2 | 874.9 | +21.1 | +2.37% | 263 | ||
108.00 | 109.70 | 108.00 | -1.10 | -1.01% | 229 | ||
36.1200 | 36.1200 | 36.1200 | +0.0085 | +0.02% | 141 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
38.400 | 38.400 | 38.400 | -0.200 | -0.52% | 0 | ||
19.5900 | 19.5900 | 19.5900 | 0.0000 | 0.00% | 0 | ||
28.6000 | 28.6000 | 28.6000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
37.1400 | 37.1400 | 36.8650 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
15.57 | 15.57 | 15.57 | 0.00 | 0.00% | 0 | ||
2.92 | 2.96 | 2.85 | 0.00 | 0.00% | 0 | ||
39.540 | 39.540 | 39.540 | 0.000 | 0.00% | 0 | ||
30.89 | 30.89 | 30.89 | 0.00 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |