Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	2.600	2.640	2.530	+0.050	+1.96%	42.72M	15:59:59
Novartis ADR	114.52	116.33	113.76	-3.85	-3.25%	4.87M	15:59:59
UBS Group	36.04	36.08	35.75	+0.07	+0.19%	2.76M	15:59:59
Chubb	275.46	277.18	274.00	-2.14	-0.77%	2.76M	15:59:59
Crispr Therapeutics	55.09	56.20	54.80	-0.05	-0.09%	2.2M	15:59:59
Aptiv	70.27	70.54	69.35	+0.14	+0.20%	1.58M	15:59:59
Julius Baer Group	13.59	13.61	13.45	-0.12	-0.88%	1.14M	15:56:07
Novocure Ltd	16.21	16.81	16.10	-0.38	-2.29%	1.11M	15:59:59
Roche Holding ADR	39.88	40.11	39.69	-0.32	-0.80%	1.1M	15:59:59
BeOne Medicines DRC	290.35	298.00	287.33	+11.19	+4.01%	804.93K	15:59:59
Garmin	225.30	225.62	220.29	+4.50	+2.04%	686.2K	15:59:59
Guess	13.13	13.21	12.70	+0.38	+2.98%	600.22K	15:59:59
ABB ADR	65.05	65.18	63.76	+5.41	+9.07%	453.18K	15:59:59
Glencore ADR	8.150	8.180	8.080	-0.100	-1.21%	436.49K	15:59:59
Compagnie Financiere Richemont	17.970	18.120	17.820	-0.830	-4.41%	386.05K	15:59:59
Swatch Group AG	8.66	8.79	8.64	+0.09	+1.05%	306.1K	15:59:59
Logitech	95.88	96.02	95.15	+0.19	+0.20%	297.63K	15:59:59
Nestle ADR	95.65	95.72	95.02	-0.71	-0.74%	281.43K	15:59:59
AC Immune	2.070	2.150	2.050	+0.010	+0.49%	163.42K	15:59:59
SGS SA	10.32	10.33	10.24	+0.01	+0.10%	107.92K	15:59:27
Zurich Insurance Group	34.64	34.64	34.43	-0.32	-0.92%	97.73K	15:59:59
Avolta DRC	5.4	5.4	5.3	0.0	0.00%	40.02K	15:59:59
Lafargeholcim ADR	26.06	26.23	26.00	+0.04	+0.15%	35.92K	15:59:59
Sonova Holding AG	57.11	57.60	56.92	-0.78	-1.35%	27.56K	15:59:59
Kuehne Nagel ADR	42.94	42.99	42.71	+0.30	+0.70%	27.27K	15:58:30
Swiss Re	44.57	44.71	44.32	+0.06	+0.13%	27.16K	15:59:59
Adecco Group	15.85	16.18	15.75	-0.03	-0.19%	23.75K	15:59:59
Lonza Group AG	70.83	70.94	70.48	-0.50	-0.70%	22.16K	15:59:59
Givaudan ADR	93.87	94.13	93.41	-0.47	-0.50%	16.24K	15:50:08
International Workplace Plc	2.94	2.95	2.90	+0.03	+0.86%	15.53K	15:55:09
SwissCom AG	69.37	69.44	69.18	-0.95	-1.35%	13.55K	15:51:13
Nestle	95.9220	96.0180	95.0100	-0.5380	-0.56%	11.58K	15:59:59
Coca Cola HBC ADR	53.020	53.020	52.825	-0.130	-0.24%	5.34K	15:50:05
ABB	63.830	65.310	63.830	+3.692	+6.14%	4.49K	15:59:59
Glencore	4.0800	4.1000	4.0620	0.0000	0.00%	3.96K	15:59:59
Clariant AG	10.90	10.90	10.90	0.00	0.00%	699	14/07
Kuros Biosciences	36.0100	36.0100	36.0100	-0.6000	-1.64%	500	15:37:23
Novartis	118.6600	118.6600	118.6600	-1.8400	-1.53%	333	15/07
Altamira Therapeutics	0.090	0.090	0.090	0.000	+0.11%	255	11:25:07
Roche Holding Participation	320.35	320.35	320.31	-0.65	-0.20%	176	15:59:59
Aryzta AG PK	9.00	9.00	9.00	0.00	0.00%	100	14/07
Zurich Insurance Group	688.80	703.46	688.80	-3.20	-0.46%	44	15:04:19
Partners Group	1,375.43	1,375.43	1,371.03	+4.77	+0.35%	33	15:59:59
Energy Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	26/06
Leopard Energy	0.1561	0.1575	0.1561	0.0000	0.00%	0	15/07
Oct 88 Res Inc	0.0002	0.0002	0.0002	0.0000	0.00%	0	20/05
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	06/09
Baloise ADR	24.60	24.60	24.60	0.00	0.00%	0	15/07
EFG ADR	13.56	13.56	13.56	0.00	0.00%	0	23/04
Forbo ADR	20.270	20.270	20.270	0.000	0.00%	0	04/04

US 30

44,590.50

+105.4

+0.24%

US 500

6,309.40

+11.9

+0.19%

Dow Jones

44,485.10

+230.32

+0.52%

S&P 500

6,297.48

+33.78

+0.54%

Nasdaq

20,885.65

+155.16

+0.75%

S&P 500 VIX

16.52

-0.64

-3.73%

Dollar Index

98.155

-0.205

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	173.00	+0.95%	160.84M
TSLA	319.41	-0.70%	73.92M
PLTR	153.99	+2.04%	60.17M
AAPL	210.02	-0.07%	48.07M
MSFT	511.70	+1.20%	17.50M
META	701.41	-0.21%	11.80M
NFLX	1,274.17	+1.91%	6.47M

Name	Last	Chg. %	Vol.
SNA	337.80	+7.92%	829.55K
ALB	75.74	+7.57%	7.82M
PEP	145.44	+7.45%	26.16M
SHOP	126.75	+5.63%	13.38M
AMTM	25.54	+5.15%	2.74M
ALLE	153.57	+5.13%	1.20M
BFb	29.04	+4.95%	4.60M

Name	Last	Chg. %	Vol.
ELV	302.45	-12.22%	7.38M
ABT	120.54	-8.50%	24.98M
MOH	204.25	-5.47%	1.77M
ANSS	374.30	-4.69%	18.89M
OMC	70.86	-4.31%	6.90M
CNC	29.11	-4.27%	17.40M
IPG	24.15	-4.19%	9.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

Novartis ADR

UBS Group

Chubb

Crispr Therapeutics

Aptiv

Julius Baer Group

Novocure Ltd

Roche Holding ADR

BeOne Medicines DRC

Garmin

Guess

ABB ADR

Glencore ADR

Compagnie Financiere Richemont

Swatch Group AG

Logitech

Nestle ADR

AC Immune

SGS SA

Zurich Insurance Group

Avolta DRC

Lafargeholcim ADR

Sonova Holding AG

Kuehne Nagel ADR

Swiss Re

Adecco Group

Lonza Group AG

Givaudan ADR

International Workplace Plc

SwissCom AG

Nestle

Coca Cola HBC ADR

ABB

Glencore

Clariant AG

Kuros Biosciences

Novartis

Altamira Therapeutics

Roche Holding Participation

Aryzta AG PK

Zurich Insurance Group

Partners Group

Energy Holdings

Leopard Energy

Oct 88 Res Inc

MNP Petroleum

Baloise ADR

EFG ADR

Forbo ADR