Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
Switzerland ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Garmin | 95.92 | 96.09 | 94.33 | +0.83 | +0.87% | 647.01K | 15:59:59 | ||
| UBS Group | 18.99 | 19.13 | 18.27 | -0.18 | -0.94% | 9.73M | 15:59:59 | ||
| Chubb | 186.55 | 186.74 | 183.40 | +0.54 | +0.29% | 1.84M | 15:59:59 | ||
| Transocean | 5.690 | 5.765 | 5.560 | -0.220 | -3.72% | 20.68M | 15:59:59 | ||
| TE Connectivity | 124.68 | 124.88 | 123.18 | -0.47 | -0.38% | 1.22M | 15:59:59 | ||
| STMicroelectronics ADR | 49.21 | 50.29 | 48.60 | -1.69 | -3.32% | 3.17M | 15:59:59 | ||
| Credit Suisse ADR | 0.86 | 0.86 | 0.82 | -0.01 | -1.23% | 63.00M | 15:59:59 | ||
| Novartis ADR | 83.59 | 83.69 | 82.72 | +1.08 | +1.31% | 2.24M | 15:59:59 | ||
| ABB ADR | 32.75 | 32.76 | 32.17 | -0.63 | -1.89% | 2.15M | 15:59:59 | ||
| Logitech | 53.27 | 53.31 | 52.53 | -0.56 | -1.04% | 415.72K | 15:59:59 | ||
| Coca Cola HBC ADR | 26.610 | 26.630 | 26.610 | -0.182 | -0.68% | 0.71K | 12:56:00 | ||
| Kuros Biosciences | 1.9300 | 1.9300 | 1.9300 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Credit Suisse | 0.8272 | 0.8450 | 0.8115 | -0.0376 | -4.35% | 397.88K | 15:54:00 | ||
| Partners Group | 887.25 | 887.25 | 887.25 | -7.75 | -0.87% | 0.00K | 10:08:00 | ||
| Modern Cinema Group | 0.031 | 0.050 | 0.031 | 0.000 | 0.00% | 0 | 23/03 | ||
| Glencore | 5.4100 | 5.4680 | 5.3600 | -0.0600 | -1.10% | 10.83K | 15:29:00 | ||
| Oct 88 Res Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 15/03 | ||
| ABB | 32.896 | 33.022 | 31.924 | -0.760 | -2.26% | 94.05K | 15:21:00 | ||
| Nestle | 119.4060 | 120.1360 | 119.2180 | +0.2860 | +0.24% | 5.41K | 15:39:00 | ||
| Novartis | 82.7400 | 83.7000 | 82.7400 | +0.0000 | +0.00% | 0 | 21/03 | ||
| Zurich Insurance Group | 461.36 | 461.36 | 451.24 | +1.46 | +0.32% | 0.02K | 14:30:00 | ||
| Roche Holding Participation | 285.03 | 285.03 | 278.27 | +5.61 | +2.01% | 0.23K | 15:31:00 | ||
| Quotient Ltd | 0.045 | 0.065 | 0.034 | +0.011 | +32.35% | 2.90K | 13:01:00 | ||
| Altamira Therapeutics | 1.300 | 1.378 | 1.250 | -0.080 | -5.80% | 151.02K | 15:59:00 | ||
| Adecco Group | 16.92 | 16.97 | 16.80 | -0.29 | -1.69% | 21.77K | 15:48:00 | ||
| Aryzta AG PK | 0.80 | 0.82 | 0.80 | +0.00 | +0.00% | 0 | 23/03 | ||
| Clariant AG | 15.74 | 15.74 | 15.74 | 0.00 | 0.00% | 0 | 22/03 | ||
| Compagnie Financiere Richemont | 15.200 | 15.230 | 15.030 | -0.100 | -0.65% | 176.34K | 15:58:00 | ||
| Givaudan ADR | 64.87 | 64.87 | 63.91 | +1.08 | +1.69% | 15.42K | 15:48:00 | ||
| Glencore ADR | 10.800 | 10.830 | 10.690 | -0.120 | -1.10% | 645.12K | 15:59:00 | ||
| Lafargeholcim ADR | 12.22 | 12.27 | 12.13 | -0.23 | -1.85% | 84.74K | 15:59:00 | ||
| Julius Baer Group | 13.45 | 13.48 | 13.13 | +0.02 | +0.15% | 27.79K | 15:48:00 | ||
| Lonza Group AG | 57.79 | 57.84 | 57.17 | -0.25 | -0.43% | 24.08K | 15:59:00 | ||
| Nestle ADR | 119.60 | 120.06 | 119.16 | +0.54 | +0.45% | 209.87K | 15:59:00 | ||
| Roche Holding ADR | 35.37 | 35.38 | 34.90 | +0.35 | +1.00% | 1.98M | 16:00:00 | ||
| SGS SA | 22.32 | 22.35 | 22.17 | -0.32 | -1.41% | 28.36K | 15:59:00 | ||
| Sonova Holding AG | 54.38 | 54.54 | 54.03 | -1.25 | -2.25% | 12.47K | 15:52:00 | ||
| Swatch Group AG | 16.60 | 16.61 | 16.44 | -0.14 | -0.82% | 17.69K | 15:59:00 | ||
| Swiss Re | 24.78 | 24.78 | 24.46 | +0.12 | +0.49% | 33.41K | 15:59:00 | ||
| SwissCom AG | 64.18 | 64.18 | 63.99 | -0.36 | -0.56% | 2.89K | 15:48:00 | ||
| Zurich Insurance Group | 46.06 | 46.06 | 45.21 | +0.76 | +1.68% | 63.07K | 15:59:00 | ||
| MNP Petroleum | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 14/02 | ||
| AC Immune | 2.220 | 2.230 | 2.160 | +0.030 | +1.37% | 86.57K | 15:59:59 | ||
| Crispr Therapeutics | 43.43 | 43.86 | 42.00 | +0.29 | +0.67% | 886.02K | 15:59:59 | ||
| ObsEva | 0.102 | 0.124 | 0.100 | 0.000 | 0.00% | 0 | 22/03 | ||
| IWG | 1.80 | 1.80 | 1.79 | -0.23 | -11.33% | 3.20K | 11:44:00 | ||
| Kuehne Nagel ADR | 56.56 | 56.56 | 56.16 | -0.51 | -0.89% | 11.44K | 15:48:00 | ||
| Baloise ADR | 17.45 | 17.45 | 17.45 | +0.00 | +0.00% | 0 | 06/03 | ||
| Dufry ADR | 4.2 | 4.3 | 4.2 | -0.1 | -2.30% | 25.65K | 15:59:00 | ||
| EFG ADR | 9.01 | 9.01 | 9.01 | +0.00 | +0.00% | 0 | 24/01 | ||
| Forbo ADR | 38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | 15/11 | ||
| Geberit ADR | 53.4 | 53.5 | 53.1 | -0.5 | -0.92% | 4.57K | 15:45:00 | ||
| GAM ADR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 20/03 | ||
| OC Oerlikon Pfaeffikon ADR | 11.8 | 11.8 | 11.8 | 0.0 | 0.00% | 0 | 14/03 | ||
| Straumann ADR | 13.91 | 13.92 | 13.61 | -0.16 | -1.14% | 15.60K | 15:48:00 | ||
| Sika ADR | 27.11 | 27.14 | 26.85 | -0.38 | -1.38% | 59.21K | 15:59:00 | ||
| Swiss Life ADR | 28.60 | 28.91 | 28.60 | -0.93 | -3.15% | 0.22K | 10:04:00 | ||
| Temenos ADR | 63.17 | 63.67 | 62.48 | -2.03 | -3.11% | 3.14K | 15:48:00 | ||
| Global Blue Group Holding | 6.04 | 6.12 | 5.81 | +0.09 | +1.51% | 16.71K | 15:59:59 | ||
| Garrett Motion | 7.120 | 7.120 | 6.950 | +0.160 | +2.30% | 106.20K | 15:59:59 | ||
| Alcon | 67.49 | 67.54 | 66.24 | +0.59 | +0.88% | 1.98M | 15:59:59 | ||
| Mymetics | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0.95K | 10:06:00 | ||
| Amcor PLC | 10.93 | 10.97 | 10.74 | +0.09 | +0.83% | 6.14M | 15:59:59 | ||
| Adc Thera | 1.92 | 1.97 | 1.85 | -0.06 | -3.03% | 562.61K | 15:59:59 | ||
| Wisekey International Holding AG | 1.980 | 2.220 | 1.970 | -0.080 | -3.88% | 5.19K | 15:59:00 | ||
| Addex Therapeutics | 1.16 | 1.21 | 1.08 | +0.10 | +9.43% | 104.10K | 15:59:59 | ||
| Relief Therapeutics | 0.02 | 0.02 | 0.02 | 0.00 | 1.00% | 457.27K | 15:58:00 | ||
| MoonLake Immunotherapeutics | 21.02 | 22.18 | 20.14 | -1.11 | -5.02% | 210.21K | 15:59:59 | ||
| NLS Pharmaceutics AG | 1.263 | 1.400 | 1.200 | -0.018 | -1.37% | 23.99K | 15:59:59 | ||
| SES Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 23/03 | ||
| VectivBio Holding AG | 8.25 | 8.90 | 8.00 | +0.14 | +1.73% | 29.32K | 15:53:00 | ||
| Molecular Partners AG | 5.94 | 6.00 | 5.94 | -0.05 | -0.83% | 1.14K | 14:40:00 | ||
| Sophia Genetics | 4.33 | 4.50 | 4.13 | -0.09 | -2.04% | 96.34K | 15:59:59 | ||
| On Holding | 31.66 | 31.80 | 29.90 | +1.02 | +3.33% | 8.64M | 15:59:59 | ||
| Sportradar | 10.60 | 10.76 | 10.48 | -0.27 | -2.48% | 269.52K | 15:59:59 | ||
| Garrett Motion Prf | 8.29 | 8.30 | 8.14 | +0.03 | +0.36% | 2.31K | 15:55:00 | ||
| Genesis Growth Tech Acquisition Unt | 10.60 | 10.60 | 10.60 | +0.05 | +0.47% | 0.01K | 16:00:00 | ||
| Genesis Growth Tech Acquisition | 10.61 | 10.62 | 10.60 | -0.01 | -0.09% | 2.75K | 15:59:00 | ||
| Ferrexpo | 1.41 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 17/03 | ||
| Schindler Holding | 230.50 | 230.50 | 230.50 | +0.00 | +0.00% | 0 | 22/03 |