Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Switzerland ADRs

Last
High
Low
5.1405.3605.125-0.010-0.19%18.96M
40.2541.1440.23-0.54-1.32%2.7M
35.7135.7935.53+0.12+0.33%1.88M
151.10153.54151.09-0.90-0.59%1.67M
106.95107.67106.93+1.73+1.64%1.55M
30.6030.7030.51+0.36+1.19%1.15M
57.9458.3156.25+1.70+3.02%1.09M
266.12267.67264.00+1.52+0.57%988.35K
15.65015.81015.614+0.160+1.03%782.39K
11.59011.67011.580+0.130+1.13%579.46K
97.6398.1597.04+1.52+1.58%513.48K
162.29163.49161.16+0.84+0.52%423.77K
56.4056.5255.97+0.68+1.22%372.74K
105.90106.38105.45+0.98+0.93%340.13K
4.1504.4104.100+0.100+2.47%255.83K
10.7210.7310.67+0.28+2.72%223.21K
4.04.14.00.0+0.38%88.61K
11.4611.4911.40+0.15+1.33%83.77K
17.5717.7317.50+0.03+0.18%48.75K
8.968.978.88-0.05-0.55%43.63K
1.1801.2001.110+0.060+5.36%41.01K
54.5854.7254.20+0.59+1.09%40.11K
17.4217.4717.38+0.14+0.83%34.48K
105.6340106.1900104.2500+2.6240+2.55%32.88K
31.6731.7431.43+0.03+0.08%31.08K
54.3354.5553.70+0.96+1.80%29.28K
56.7256.8456.52+0.41+0.73%21.96K
2.232.242.23+0.08+3.66%13.51K
97.3997.6597.21+0.92+0.96%12.14K
61.1061.1060.77+0.51+0.84%10.87K
5.84505.85005.8300+0.1165+2.03%7.37K
57.9257.9357.74+0.80+1.40%3.94K
61.161.361.1+0.9+1.44%2.67K
56.14056.88054.740-0.492-0.87%2.35K
106.5100107.0849106.0000+4.0800+3.98%2.11K
285.08285.08280.00+1.58+0.56%1.51K
34.62334.62334.600+0.483+1.41%1.18K
16.4016.4016.40-0.85-4.93%974
544.00544.00544.00+4.78+0.89%500
14.050014.050014.05000.00000.00%0
1,268.871,268.871,268.870.000.00%0
0.0190.0190.0190.0000.00%0
0.11500.11500.11500.00000.00%0
0.0000.0000.0000.0000.00%0
0.990.990.920.000.00%0
0.0000.0000.0000.0000.00%0
17.1017.1017.100.000.00%0
13.8014.8213.700.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.