Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.770 | 5.860 | 5.700 | -0.030 | -0.52% | 14.42M | ||
44.59 | 45.24 | 44.56 | -0.20 | -0.46% | 2.64M | ||
139.99 | 141.49 | 139.88 | +0.83 | +0.60% | 2.46M | ||
31.55 | 31.71 | 31.52 | -0.38 | -1.19% | 2.03M | ||
32.18 | 32.45 | 32.15 | -0.46 | -1.41% | 1.43M | ||
88.16 | 89.46 | 85.95 | -6.56 | -6.93% | 1.39M | ||
257.65 | 258.29 | 256.01 | +1.36 | +0.53% | 1.24M | ||
71.47 | 73.71 | 71.24 | -1.48 | -2.03% | 1.21M | ||
95.92 | 97.02 | 95.90 | -1.35 | -1.39% | 1.2M | ||
10.680 | 10.860 | 10.670 | -0.100 | -0.93% | 732.12K | ||
145.98 | 146.87 | 145.80 | +0.23 | +0.16% | 535.87K | ||
106.39 | 107.44 | 106.29 | -1.49 | -1.38% | 388.46K | ||
15.990 | 16.100 | 15.918 | -0.460 | -2.80% | 300.8K | ||
3.500 | 3.560 | 3.340 | 0.000 | 0.00% | 180.3K | ||
47.44 | 47.95 | 47.44 | -0.44 | -0.92% | 149.51K | ||
11.58 | 11.68 | 11.52 | -0.20 | -1.71% | 75.99K | ||
1.690 | 1.730 | 1.630 | -0.040 | -2.31% | 64.38K | ||
17.38 | 17.49 | 17.37 | -0.10 | -0.55% | 55.3K | ||
3.9 | 4.0 | 3.9 | 0.0 | -0.78% | 45.91K | ||
9.54 | 9.59 | 9.50 | +0.01 | +0.10% | 42.1K | ||
11.16 | 11.20 | 11.13 | -0.15 | -1.33% | 40.67K | ||
100.0000 | 100.0000 | 98.8400 | 0.0000 | 0.00% | 34.9K | ||
54.76 | 54.88 | 54.60 | -0.29 | -0.53% | 33.27K | ||
53.71 | 54.18 | 53.71 | +0.14 | +0.26% | 28.89K | ||
32.25 | 32.36 | 32.16 | +0.08 | +0.25% | 25.37K | ||
5.4100 | 5.4400 | 5.3400 | +0.0050 | +0.09% | 16.2K | ||
53.56 | 54.13 | 53.56 | -0.88 | -1.62% | 13.68K | ||
60.22 | 60.72 | 60.22 | -1.13 | -1.84% | 12.01K | ||
19.88 | 20.03 | 19.83 | -0.26 | -1.30% | 11.66K | ||
0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 10K | ||
91.40 | 91.96 | 91.40 | +0.51 | +0.56% | 8.7K | ||
59.60 | 59.66 | 59.24 | -0.39 | -0.65% | 5.61K | ||
0.1695 | 0.1695 | 0.1695 | -0.0670 | -28.33% | 4.07K | ||
106.6700 | 107.8500 | 106.2800 | -1.1780 | -1.09% | 3.22K | ||
59.2 | 59.5 | 59.2 | -0.8 | -1.32% | 2.81K | ||
257.65 | 260.55 | 256.45 | -4.73 | -1.80% | 1.99K | ||
13.47 | 13.90 | 13.21 | -0.52 | -3.72% | 1.75K | ||
47.740 | 49.260 | 47.369 | -0.518 | -1.07% | 1.61K | ||
31.550 | 31.700 | 31.550 | -0.389 | -1.22% | 974 | ||
2.31 | 2.31 | 2.31 | +0.04 | +1.76% | 300 | ||
542.91 | 546.98 | 542.91 | -5.25 | -0.96% | 49 | ||
1,482.85 | 1,482.84 | 1,437.80 | +18.94 | +1.29% | 10 | ||
6.0000 | 6.3000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.023 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
15.88 | 15.88 | 15.88 | 0.00 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |