Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
5.5555.7655.495-0.125-2.20%26.02M
39.5940.2239.56-0.74-1.83%3.14M
28.1228.3527.96+0.01+0.04%2.28M
140.39142.65140.30-1.09-0.77%2.21M
30.0530.1929.95-0.03-0.10%2.08M
56.1658.0355.25+0.60+1.08%1.74M
245.32246.06244.44+1.79+0.73%1.47M
101.95102.45101.58-0.78-0.76%1.18M
92.5792.9192.35-0.51-0.55%903.55K
140.63142.10140.16-0.44-0.31%810.98K
11.76011.83511.680+0.040+0.34%755.76K
14.05014.12013.970-0.360-2.50%735.24K
78.0878.9977.70-0.92-1.16%656.92K
2.3802.4902.360-0.040-1.65%369.33K
10.5010.6110.50+0.03+0.29%184.45K
48.3748.7248.17+2.58+5.62%179.6K
10.5110.5610.47-0.08-0.76%140.17K
3.73.73.70.00.00%91.05K
8.908.948.86+0.04+0.45%82.37K
16.9717.0816.93-0.14-0.82%74.69K
48.3548.7948.35-0.48-0.98%66.31K
26.9127.1026.82-0.13-0.48%39.06K
17.0717.1517.03+0.20+1.19%36.76K
55.6556.3455.56-1.65-2.88%32.37K
55.8056.3755.80-0.78-1.38%29.03K
1.5001.5181.420-0.010-0.66%23.39K
54.9455.0754.73-0.30-0.54%20.83K
90.240090.240090.2400-3.3975-3.63%10.98K
54.2354.5254.18-0.38-0.70%10.88K
102.2050102.4900101.1000-1.1250-1.09%9.03K
85.3685.6985.23+0.33+0.39%8.79K
54.554.954.4-0.1-0.18%8.03K
5.95006.01005.8800+0.1000+1.71%7.1K
2.272.282.22+0.05+2.25%4.73K
48.06549.50647.744+2.321+5.07%4.67K
240.06243.80236.98-2.56-1.06%1.68K
485.00485.75484.13-5.84-1.19%742
0.900.900.900.000.00%600
0.15030.15030.1503-0.0152-9.18%408
14.3414.7514.34-0.42-2.85%332
0.0000.0000.0000.0000.00%265
29.72029.80029.6000.0000.00%0
8.33008.33008.33000.00000.00%0
1,335.461,335.461,335.460.000.00%0
0.0160.0160.0160.0000.00%0
0.0000.0000.0000.0000.00%0
15.8815.8815.880.000.00%0
10.9310.9310.930.000.00%0
38.86038.86038.8600.0000.00%0
9.99.99.90.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.