Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Mexico ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Televisa ADR | 4.88 | 4.89 | 4.75 | +0.21 | +4.50% | 1.42M | 02/06 | ||
| America Movil ADR | 21.87 | 21.89 | 21.47 | +0.21 | +0.97% | 1.15M | 02/06 | ||
| Grupo Aeroportuario Sureste ADR | 281.22 | 283.21 | 280.05 | +1.17 | +0.42% | 70.20K | 02/06 | ||
| Coca-Cola Femsa ADR | 83.77 | 84.91 | 83.61 | +0.32 | +0.38% | 178.52K | 02/06 | ||
| Gruma SAB de CV | 13.49 | 13.65 | 13.49 | 0.00 | 0.00% | 0.30K | 01/06 | ||
| Cemex ADR | 6.370 | 6.385 | 6.125 | +0.300 | +4.94% | 4.67M | 02/06 | ||
| Aeroportuario del Centro Norte | 83.93 | 85.63 | 83.89 | +0.40 | +0.48% | 30.96K | 02/06 | ||
| GAP ADR | 176.87 | 178.68 | 172.80 | +4.94 | +2.87% | 55.26K | 02/06 | ||
| Desarrolladora Homex | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/04 | ||
| Grupo Simec ADR | 33.210 | 33.210 | 31.220 | +1.210 | +3.78% | 0.54K | 01/06 | ||
| Grupo Simec ADR | 33.26 | 33.51 | 33.26 | +0.05 | +0.15% | 0.17K | 02/06 | ||
| Fomento Economico Mexicano | 102.50 | 102.58 | 101.45 | +1.19 | +1.17% | 377.79K | 02/06 | ||
| Controladora Vuela ADR | 14.22 | 14.48 | 14.18 | +0.12 | +0.85% | 156.39K | 02/06 | ||
| Paychest Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/05 | ||
| Alumifuel Pwr Corp. | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 16/05 | ||
| Wal Mart de Mexico | 3.8450 | 3.8450 | 3.8450 | +0.0750 | +1.99% | 0.31K | 02/06 | ||
| Bimbo | 5.2500 | 5.2500 | 5.2500 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Industrias Penoles | 16.2000 | 16.2000 | 16.2000 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Banorte ADR | 40.59 | 41.70 | 39.61 | +0.28 | +0.71% | 15.94K | 02/06 | ||
| Grupo TMM SAB | 0.526 | 0.526 | 0.526 | -0.024 | -4.27% | 0.54K | 02/06 | ||
| Kimberly-Clark de Mexico | 10.37 | 10.44 | 10.28 | +0.23 | +2.32% | 8.34K | 02/06 | ||
| PINFRA ADR | 200.20 | 200.20 | 200.20 | +6.44 | +3.32% | 0.00K | 02/06 | ||
| Wal Mart de Mexico ADR | 38.36 | 38.52 | 37.97 | +0.46 | +1.21% | 27.06K | 02/06 | ||
| Mexico Equity and Income Closed | 9.99 | 10.23 | 9.96 | +0.03 | +0.30% | 5.45K | 02/06 | ||
| Mexico Closed Fund | 16.47 | 16.60 | 16.40 | +0.20 | +1.23% | 41.02K | 02/06 | ||
| Becle | 2.3274 | 2.4700 | 2.3100 | -0.1566 | -6.30% | 10.16K | 02/06 | ||
| Bimbo ADR | 22.41 | 22.41 | 22.41 | +1.39 | +6.61% | 0.11K | 02/06 | ||
| Financiero Inbursa ADR | 11.15 | 11.15 | 11.15 | +0.00 | +0.00% | 0 | 30/01 | ||
| Carso ADR | 12.92 | 12.92 | 12.72 | +1.13 | +9.58% | 0.75K | 02/06 | ||
| Orbia Advance Corp | 5.0 | 5.0 | 5.0 | +0.0 | +0.00% | 0 | 04/05 | ||
| Vitro ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Fresnillo | 8.535 | 8.700 | 8.400 | +0.109 | +1.29% | 9.72K | 02/06 | ||
| Burgerfi International | 1.33 | 1.37 | 1.30 | +0.02 | +1.53% | 27.54K | 02/06 | ||
| Betterware De Mexico | 12.13 | 12.21 | 11.82 | +0.32 | +2.71% | 3.72K | 02/06 | ||
| Elamex | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 09/05 | ||
| Innovative Payment Solutions Inc | 0.0170 | 0.0180 | 0.0167 | -0.0010 | -5.56% | 399.97K | 02/06 | ||
| Tamino Minerals | 0.000 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 01/06 | ||
| Vista Oil Gas | 21.650 | 22.440 | 21.650 | +0.130 | +0.60% | 450.31K | 02/06 | ||
| AgileThought | 0.738 | 0.751 | 0.729 | -0.012 | -1.57% | 62.41K | 02/06 | ||
| APx Acquisition I Unt | 10.71 | 10.72 | 10.68 | 0.00 | 0.00% | 0 | 01/06 | ||
| Latamgrowth Unt | 10.61 | 10.61 | 10.61 | +0.00 | +0.00% | 0 | 25/05 | ||
| APx Acquisition I | 10.67 | 10.67 | 10.67 | +0.01 | +0.09% | 14.72K | 02/06 | ||
| LIV Capital Acquisition II Unt | 10.56 | 10.56 | 10.56 | +0.00 | +0.00% | 0 | 26/05 | ||
| LIV Capital Acquisition II | 10.58 | 10.58 | 10.58 | +0.00 | +0.00% | 0 | 01/06 | ||
| LatAmGrowth | 10.62 | 10.62 | 10.62 | +0.00 | +0.00% | 0.00K | 02/06 |