Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Denmark ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GN Store Nord ADR | 81.335 | 81.335 | 79.500 | +7.585 | +10.28% | 0.58K | 26/01 | ||
| Novo Nordisk ADR | 137.54 | 138.82 | 136.27 | -1.35 | -0.97% | 1.30M | 26/01 | ||
| LiqTech | 0.380 | 0.380 | 0.380 | -0.019 | -4.76% | 0.20K | 19/12 | ||
| Cann American | 0.00280 | 0.00300 | 0.00260 | 0.00000 | 0.00% | 3.95M | 26/01 | ||
| Vestas Wind | 29.1000 | 29.1120 | 28.5550 | +0.1100 | +0.38% | 4.22K | 26/01 | ||
| Novozymes B | 50.8550 | 50.8550 | 50.8550 | +0.2450 | +0.48% | 0.20K | 26/01 | ||
| Moller Maersk A | 2,100.00 | 2,100.00 | 2,070.00 | +26.00 | +1.25% | 0.01K | 26/01 | ||
| AP Moeller-Maersk AS | 10.59 | 10.75 | 10.51 | +0.09 | +0.86% | 95.02K | 26/01 | ||
| Carlsberg AS | 28.49 | 28.58 | 28.22 | -0.31 | -1.08% | 34.21K | 26/01 | ||
| Chr Hansen ADR | 18.33 | 18.34 | 18.18 | -0.10 | -0.55% | 15.73K | 26/01 | ||
| Danske Bank A/S ADR | 10.28 | 10.28 | 10.21 | +0.10 | +1.02% | 3.88K | 26/01 | ||
| FLSmidth & Co AS | 4.210 | 4.210 | 4.210 | 0.000 | 0.00% | 0 | 24/01 | ||
| Genmab AS | 38.68 | 38.92 | 38.61 | -0.12 | -0.31% | 601.24K | 26/01 | ||
| Novozymes AS | 50.89 | 51.14 | 50.66 | -0.69 | -1.34% | 19.32K | 26/01 | ||
| Pandora ADR | 20.89 | 20.92 | 20.79 | +0.11 | +0.53% | 1.48K | 26/01 | ||
| Topdanmark AS | 5.140 | 5.140 | 5.140 | 0.000 | 0.00% | 0 | 11/01 | ||
| Vestas Wind Systems AS | 9.63 | 9.65 | 9.49 | -0.02 | -0.18% | 87.20K | 26/01 | ||
| Coloplast A | 12.06 | 12.09 | 11.95 | -0.08 | -0.64% | 30.15K | 26/01 | ||
| Forward Pharma A S | 3.000 | 3.000 | 3.000 | -0.140 | -4.46% | 1.84K | 26/01 | ||
| Ascendis Pharma AS | 121.53 | 122.59 | 119.22 | +1.63 | +1.36% | 119.87K | 26/01 | ||
| LiqTech | 0.460 | 0.465 | 0.450 | 0.002 | 0.52% | 22.80K | 26/01 | ||
| Enochian Biosciences | 1.080 | 1.127 | 1.060 | -0.050 | -4.42% | 23.83K | 26/01 | ||
| DSV ADR | 82.50 | 82.50 | 81.89 | +1.12 | +1.38% | 17.78K | 26/01 | ||
| Orsted | 87.4 | 89.0 | 86.4 | 0.1 | 0.11% | 1.73K | 26/01 | ||
| Bavarian Nordic ADR | 11.67 | 11.76 | 11.59 | +0.27 | +2.37% | 26.78K | 26/01 | ||
| Orsted ADR | 29.26 | 29.53 | 29.07 | -0.18 | -0.61% | 173.52K | 26/01 | ||
| Iss ADR | 11.29 | 11.29 | 11.29 | +0.22 | +1.99% | 0.10K | 26/01 | ||
| Jyske Bank ADR | 12 | 12 | 12 | +0 | +0.00% | 0 | 23/12 | ||
| Sydbank ADR | 8.91 | 8.91 | 8.91 | +0.00 | +0.00% | 0.10K | 25/01 | ||
| Demant ADR | 14.18 | 14.18 | 14.18 | -0.32 | -2.21% | 0.55K | 25/01 | ||
| Nanovation Microtech Inc | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 17/02 | ||
| Galecto | 2.050 | 2.110 | 1.970 | +0.020 | +0.99% | 56.93K | 26/01 | ||
| Evaxion Biotech AS | 1.580 | 1.600 | 1.510 | 0.000 | 0.00% | 53.77K | 26/01 | ||
| IO Biotech | 2.79 | 2.90 | 2.72 | +0.01 | +0.36% | 16.57K | 26/01 | ||
| Allarity Therapeutics | 0.23 | 0.25 | 0.23 | -0.00 | -1.82% | 2.97M | 26/01 |