Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Sweden ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Autoliv | 84.88 | 85.26 | 83.76 | +2.95 | +3.60% | 838.49K | 02/06 | ||
| LM Ericsson B ADR | 5.23 | 5.24 | 5.18 | +0.04 | +0.77% | 5.08M | 02/06 | ||
| Skanska B ADR | 13.59 | 13.77 | 13.53 | +0.42 | +3.19% | 7.90K | 02/06 | ||
| Svenska Handelsbanken A | 8.43 | 8.43 | 8.25 | +0.26 | +3.18% | 2.83K | 02/06 | ||
| Autoliv Inc. SDB | 916.8 | 917.8 | 885.8 | +26.4 | +2.96% | 134.42K | 02/06 | ||
| Neonode | 8.390 | 8.970 | 8.170 | -0.010 | -0.12% | 127.23K | 02/06 | ||
| LM Ericsson B | 5.1100 | 5.1100 | 5.1100 | 0.0000 | 0.00% | 0 | 25/05 | ||
| SEB A | 11.2412 | 11.2412 | 11.2412 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Volvo B | 19.0750 | 19.0750 | 19.0600 | +0.2175 | +1.15% | 0.54K | 02/06 | ||
| Orron Energy AB | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Investor B | 20.3100 | 20.3100 | 20.3100 | +0.1500 | +0.74% | 0.59K | 02/06 | ||
| Electrolux B ADR | 27.54 | 27.58 | 27.42 | +1.03 | +3.91% | 5.15K | 02/06 | ||
| AB SKF | 16.62 | 16.70 | 16.44 | +0.77 | +4.83% | 18.86K | 02/06 | ||
| Assa Abloy AB | 11.45 | 11.50 | 11.38 | +0.07 | +0.66% | 69.49K | 02/06 | ||
| Atlas Copco AB | 14.83 | 14.94 | 14.75 | +0.13 | +0.88% | 140.17K | 02/06 | ||
| Elekta ADR | 7.59 | 7.61 | 7.59 | +0.14 | +1.88% | 3.83K | 02/06 | ||
| Getinge Industrier AB | 23.50 | 24.43 | 22.77 | +0.20 | +0.86% | 24.36K | 02/06 | ||
| H&M ADR | 2.60 | 2.60 | 2.58 | +0.04 | +1.76% | 101.67K | 02/06 | ||
| Husqvarna AB | 16.03 | 16.08 | 15.98 | +0.65 | +4.23% | 8.52K | 02/06 | ||
| Sandvik AB ADR | 18.85 | 18.90 | 18.76 | +0.83 | +4.61% | 46.83K | 02/06 | ||
| Svenska Handelsbanken PK | 4.14 | 4.14 | 4.07 | +0.11 | +2.73% | 118.71K | 02/06 | ||
| Swedbank AB | 16.15 | 16.23 | 16.02 | +0.34 | +2.14% | 18.07K | 02/06 | ||
| Tele2 AB | 4.320 | 4.471 | 4.320 | -0.130 | -2.92% | 1.06K | 02/06 | ||
| Telia ADR | 4.60 | 4.64 | 4.59 | 0.00 | 0.00% | 61.92K | 02/06 | ||
| Atlas Copco ADR | 12.80 | 12.91 | 12.70 | +0.17 | +1.31% | 6.49K | 02/06 | ||
| Oasmia Pharmaceutical AB | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/05 | ||
| Tobii AB | 2 | 2 | 2 | -0 | -5.26% | 1.95K | 02/06 | ||
| Industrivarden C | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 14/11 | ||
| Kinnevik B | 13.64 | 13.64 | 13.64 | -0.56 | -3.91% | 4.00K | 02/06 | ||
| Boozt AB ADR | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 15/05 | ||
| Alfa Laval ADR | 36.78 | 36.79 | 36.60 | +0.60 | +1.66% | 5.25K | 02/06 | ||
| Hexagon ADR | 11.84 | 11.91 | 11.80 | +0.19 | +1.59% | 53.63K | 02/06 | ||
| Axfood ADR | 26.36 | 26.36 | 26.36 | 0.00 | 0.00% | 0 | 16/12 | ||
| Boliden ADR | 66.18 | 67.53 | 65.87 | +3.36 | +5.35% | 8.84K | 02/06 | ||
| Biogaia ADR | 10 | 10 | 10 | +0 | +0.00% | 0 | 15/05 | ||
| Castellum ADR | 30.0 | 30.0 | 30.0 | +0.0 | +0.00% | 0 | 12/05 | ||
| Duni ADR | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | 01/07 | ||
| Fabege ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 08/07 | ||
| Holmen ADR | 19.75 | 19.75 | 19.75 | +0.00 | +0.00% | 0 | 19/05 | ||
| Nobia ADR | 39.79 | 39.79 | 39.79 | 0.00 | 0.00% | 0 | 04/04 | ||
| Orexo ADR | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | 19/05 | ||
| Rottneros ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 09/09 | ||
| SAS ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21/04 | ||
| SSAB ADR | 3.43 | 3.45 | 3.43 | +0.22 | +6.83% | 1.10K | 02/06 | ||
| Volvo ADR | 19.21 | 19.31 | 19.17 | +0.40 | +2.13% | 62.05K | 02/06 | ||
| Wihlborgs Fastigheter ADR | 6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | 22/06 | ||
| SAS | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12/04 | ||
| AAC Clyde Space | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 30/05 | ||
| Cloetta B | 1.96 | 2.08 | 1.95 | +0.00 | +0.00% | 0 | 04/05 | ||
| Paxman | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 06/01 | ||
| Calliditas Therapeutics | 17.52 | 17.68 | 17.52 | -0.17 | -0.96% | 1.57K | 02/06 | ||
| Olink Holding AB | 19.91 | 19.99 | 19.08 | +0.57 | +2.95% | 43.30K | 02/06 | ||
| Embracer Group | 2.33 | 2.47 | 2.33 | -0.19 | -7.54% | 6.77K | 02/06 | ||
| Evolution Gaming Group AB | 133.94 | 136.29 | 133.59 | +1.86 | +1.41% | 10.85K | 02/06 | ||
| Oatly Group AB | 1.72 | 1.74 | 1.61 | +0.11 | +6.83% | 4.22M | 02/06 | ||
| Bynordic Acquisition Unt | 10.53 | 10.53 | 10.49 | 0.00 | 0.00% | 0 | 30/05 | ||
| Bynordic Acquisition | 10.54 | 10.82 | 10.54 | 0.00 | 0.00% | 1.54K | 02/06 | ||
| Polestar Automotive Holding A | 3.29 | 3.36 | 3.26 | +0.07 | +2.17% | 1.74M | 02/06 |