Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5.33 | 5.54 | 5.32 | -0.41 | -7.14% | 30.94M | ||
119.05 | 120.40 | 118.84 | -0.98 | -0.82% | 359.93K | ||
5.3000 | 5.3800 | 5.3000 | -0.3950 | -6.94% | 305.25K | ||
5.70 | 5.80 | 5.69 | -0.07 | -1.21% | 106.7K | ||
14.32 | 14.55 | 14.29 | -0.49 | -3.31% | 101.8K | ||
17.47 | 17.58 | 17.40 | -0.30 | -1.69% | 66.66K | ||
23.00 | 23.30 | 22.96 | -0.41 | -1.75% | 59.79K | ||
29.22 | 29.56 | 29.14 | -0.46 | -1.55% | 52.6K | ||
11.85 | 12.05 | 11.84 | -0.20 | -1.66% | 29.35K | ||
4.91 | 4.95 | 4.89 | +0.01 | +0.20% | 22.66K | ||
11.63 | 11.63 | 11.63 | -0.54 | -4.47% | 20.18K | ||
54.45 | 55.51 | 54.24 | -2.67 | -4.67% | 16.94K | ||
1.280 | 1.340 | 1.270 | +0.030 | +2.40% | 15.05K | ||
25.2250 | 25.2300 | 24.8000 | -0.7368 | -2.84% | 14.18K | ||
2.72 | 2.77 | 2.72 | -0.03 | -1.09% | 11.3K | ||
7.51 | 7.57 | 7.51 | -0.12 | -1.57% | 9.02K | ||
0 | 0 | 0 | 0 | 0.00% | 8.63K | ||
16.03 | 16.27 | 15.98 | -0.29 | -1.78% | 7.44K | ||
21.53 | 21.64 | 21.48 | -0.43 | -1.96% | 7.18K | ||
15.35 | 15.70 | 15.28 | -0.22 | -1.41% | 7.1K | ||
40.05 | 40.39 | 40.05 | -0.56 | -1.38% | 5.14K | ||
22.19 | 22.85 | 22.19 | -0.64 | -2.80% | 4.99K | ||
1,250.0 | 1,250.0 | 1,238.0 | +4.0 | +0.32% | 4.34K | ||
19.95 | 19.96 | 19.79 | -0.64 | -3.11% | 4.18K | ||
4.090 | 4.150 | 4.090 | -0.072 | -1.73% | 3.34K | ||
18.55 | 18.79 | 18.55 | -0.20 | -1.07% | 2.61K | ||
17.25 | 17.51 | 17.25 | -0.33 | -1.88% | 2.37K | ||
14.7400 | 14.8500 | 14.7400 | -0.4220 | -2.78% | 1.7K | ||
29.5500 | 29.5500 | 29.3500 | -0.0100 | -0.03% | 1.25K | ||
11 | 11 | 11 | 0 | 0.00% | 500 | ||
3.71 | 3.77 | 3.71 | -0.02 | -0.54% | 354 | ||
1.52 | 1.52 | 1.52 | -0.02 | -1.30% | 300 | ||
0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 | ||
39.79 | 39.79 | 39.79 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |