Last | High | Low | |||||
---|---|---|---|---|---|---|---|
14.64 | 14.75 | 14.61 | -0.17 | -1.18% | 4.93M | ||
7.09 | 7.16 | 7.09 | -0.04 | -0.63% | 2.06M | ||
5.19 | 5.23 | 5.16 | +0.07 | +1.42% | 825.26K | ||
186.74 | 189.04 | 186.57 | -1.57 | -0.83% | 650.07K | ||
0.52 | 0.56 | 0.47 | +0.05 | +10.87% | 586.31K | ||
41.82 | 42.15 | 41.68 | -0.83 | -1.95% | 536.94K | ||
1.31 | 1.36 | 1.26 | 0.00 | 0.00% | 461.59K | ||
12.49 | 12.53 | 12.43 | +0.10 | +0.81% | 422.01K | ||
19.02 | 19.11 | 18.92 | -0.02 | -0.10% | 395.49K | ||
18.00 | 18.02 | 17.87 | -0.34 | -1.87% | 173.22K | ||
34.84 | 35.13 | 34.68 | -0.14 | -0.40% | 156.89K | ||
23.59 | 23.65 | 23.51 | -0.17 | -0.73% | 152.32K | ||
4.540 | 5.040 | 4.510 | -0.030 | -0.66% | 100.29K | ||
99.47 | 101.97 | 99.47 | -1.32 | -1.31% | 88.31K | ||
13.31 | 13.48 | 13.28 | -0.13 | -0.97% | 85.1K | ||
20.00 | 20.15 | 20.00 | -0.24 | -1.19% | 69.35K | ||
28.90 | 28.98 | 28.82 | -0.10 | -0.34% | 65.34K | ||
13.69 | 13.81 | 13.64 | -0.17 | -1.22% | 63.96K | ||
33.77 | 34.00 | 33.54 | -0.15 | -0.44% | 62.89K | ||
38.50 | 38.74 | 38.46 | -0.04 | -0.10% | 60.88K | ||
7.25 | 7.26 | 7.21 | +0.03 | +0.47% | 60.31K | ||
20.08 | 20.12 | 20.01 | -0.09 | -0.45% | 57.38K | ||
7.420 | 7.460 | 7.380 | +0.002 | +0.02% | 47.75K | ||
104.616 | 104.820 | 102.040 | +5.096 | +5.12% | 47.02K | ||
6.831 | 6.845 | 6.790 | +0.031 | +0.46% | 37.14K | ||
29.47 | 29.74 | 29.40 | +0.12 | +0.40% | 28.03K | ||
9.58 | 9.70 | 9.50 | -0.10 | -1.03% | 22.83K | ||
33.928 | 34.140 | 33.905 | -0.212 | -0.62% | 18.78K | ||
108.71 | 108.96 | 108.41 | -2.94 | -2.63% | 15.68K | ||
48.47 | 48.53 | 48.21 | -0.07 | -0.13% | 15.42K | ||
79.6600 | 80.2900 | 79.6600 | -0.0700 | -0.09% | 14.42K | ||
12.880 | 12.980 | 12.880 | -0.120 | -0.92% | 4.18K | ||
0.39 | 0.40 | 0.36 | +0.03 | +8.37% | 2.73K | ||
121.83 | 121.92 | 121.83 | -0.58 | -0.48% | 2.32K | ||
44.32 | 44.32 | 43.91 | -0.18 | -0.41% | 1.36K | ||
23.6500 | 23.8900 | 23.6500 | -0.5400 | -2.23% | 1.25K | ||
11.45 | 11.47 | 11.45 | -0.10 | -0.83% | 1.05K | ||
199.94 | 201.90 | 198.96 | -2.24 | -1.11% | 479 | ||
53.0600 | 53.0600 | 53.0600 | +0.4700 | +0.89% | 122 | ||
100.6800 | 100.6800 | 100.6800 | -0.2985 | -0.30% | 120 | ||
46.14 | 46.14 | 46.14 | -0.15 | -0.32% | 110 | ||
54.53 | 54.53 | 54.53 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0610 | 0.0610 | 0.0610 | 0.0000 | 0.00% | 0 | ||
1.5800 | 1.5800 | 1.5800 | 0.0000 | 0.00% | 0 | ||
5.0300 | 5.0300 | 5.0300 | 0.0000 | 0.00% | 0 | ||
14.3500 | 14.6300 | 14.3500 | 0.0000 | 0.00% | 0 | ||
187.476 | 188.038 | 187.180 | 0.000 | 0.00% | 0 | ||
11.840 | 11.840 | 11.840 | 0.000 | 0.00% | 0 | ||
1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 0 |