Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro!
Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany ADRs
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| McKesson Europe | 10.120 | 10.120 | 10.120 | 0.000 | 0.00% | 0 | 21/09 | ||
| Puma SE | 119.30 | 119.30 | 119.30 | -0.70 | -0.58% | 0.07K | 26/11 | ||
| Fresenius Medical Care ADR | 30.08 | 30.53 | 30.03 | -1.02 | -3.28% | 331.69K | 26/11 | ||
| Deutsche Bank AG | 12.24 | 12.31 | 12.10 | -0.59 | -4.60% | 4.81M | 26/11 | ||
| SAP ADR | 130.68 | 133.12 | 130.29 | -2.98 | -2.23% | 536.46K | 26/11 | ||
| Spark Networks | 3.100 | 3.239 | 2.989 | -0.200 | -6.06% | 389.27K | 26/11 | ||
| Spark Networks | 3.100 | 3.230 | 2.990 | -0.200 | -6.06% | 42.59K | 26/11 | ||
| Siemens ADR | 82.09 | 83.47 | 81.85 | -2.83 | -3.33% | 77.93K | 26/11 | ||
| Voxeljet Ag | 7.89 | 8.18 | 7.54 | +0.13 | +1.68% | 6.77K | 26/11 | ||
| BASF | 65.5550 | 65.5550 | 65.5550 | -3.7450 | -5.40% | 0.37K | 26/11 | ||
| Daimler | 94.4900 | 95.0900 | 92.9100 | -4.6900 | -4.73% | 28.25K | 26/11 | ||
| Deutsche Telekom AG | 18.9300 | 18.9300 | 18.9300 | -0.2700 | -1.41% | 25.26K | 24/11 | ||
| National Graphite | 0.1000 | 0.1285 | 0.1000 | 0.0000 | 0.00% | 0 | 19/11 | ||
| KHD Humboldt Wedag Int | 2.4300 | 2.5100 | 2.4300 | +0.0000 | +0.00% | 0 | 28/10 | ||
| Epigenomics | 4.3900 | 4.3900 | 4.3900 | 0.0000 | 0.00% | 0.10K | 22/11 | ||
| Thyssenkrupp AG | 11.1100 | 11.1100 | 11.0100 | -0.8450 | -7.07% | 2.18K | 26/11 | ||
| K&S AG | 17.5000 | 17.7500 | 17.5000 | +0.0000 | +0.00% | 0.10K | 23/11 | ||
| SAP | 130.490 | 134.220 | 130.490 | -3.600 | -2.68% | 0.80K | 26/11 | ||
| Heidelbergcement | 70.9500 | 70.9500 | 70.9500 | 0.0000 | 0.00% | 0.00K | 22/11 | ||
| Siemens AG | 165.34 | 166.03 | 164.71 | -5.28 | -3.09% | 0.16K | 26/11 | ||
| Immunic | 8.61 | 9.17 | 8.57 | -0.58 | -6.31% | 139.07K | 26/11 | ||
| Central Europe Russia & Turkey Fund | 25.95 | 26.44 | 25.89 | -0.95 | -3.53% | 3.85K | 26/11 | ||
| Affimed NV | 6.970 | 7.130 | 6.780 | -0.100 | -1.41% | 1.16M | 26/11 | ||
| Adidas ADR | 143.67 | 145.21 | 142.66 | -7.37 | -4.88% | 62.59K | 26/11 | ||
| Allianz ADR | 21.66 | 21.78 | 21.55 | -1.09 | -4.79% | 141.31K | 26/11 | ||
| BASF ADR | 16.47 | 16.55 | 16.40 | -0.94 | -5.40% | 313.50K | 26/11 | ||
| Bayer AG PK | 12.93 | 13.04 | 12.90 | -0.45 | -3.36% | 686.51K | 26/11 | ||
| BMW ADR | 32.36 | 32.73 | 32.26 | -2.32 | -6.69% | 51.95K | 26/11 | ||
| Commerzbank AG PK | 7.180 | 7.195 | 7.120 | -0.340 | -4.52% | 11.58K | 26/11 | ||
| Continental AG PK | 11.07 | 11.26 | 10.98 | -0.71 | -6.03% | 42.64K | 26/11 | ||
| Deutsche Boerse ADR | 16.11 | 16.16 | 16.02 | -0.06 | -0.34% | 46.57K | 26/11 | ||
| Deutsche Lufthansa ADR | 6.310 | 6.380 | 6.205 | -0.610 | -8.81% | 544.07K | 26/11 | ||
| Deutsche Post AG | 61.09 | 61.90 | 60.95 | -1.81 | -2.88% | 39.25K | 26/11 | ||
| Deutsche Telekom ADR | 18.37 | 18.51 | 18.29 | -0.65 | -3.42% | 376.45K | 26/11 | ||
| EON SE | 12.14 | 12.33 | 12.12 | +0.07 | +0.58% | 34.31K | 26/11 | ||
| Evotec AG PK | 22.96 | 23.02 | 22.96 | 0.00 | 0.00% | 0 | 03/11 | ||
| Fresenius ADR | 9.580 | 9.890 | 9.580 | -0.260 | -2.64% | 45.90K | 26/11 | ||
| Fuchs Petrolub ADR | 11.23 | 11.41 | 11.17 | -0.24 | -2.11% | 11.86K | 26/11 | ||
| Hannover Re | 90.22 | 90.22 | 90.22 | -0.86 | -0.94% | 0.57K | 26/11 | ||
| HeidelbergCement ADR | 13.74 | 13.88 | 13.72 | -0.50 | -3.51% | 24.77K | 26/11 | ||
| Henkel AG & Co KGAA | 19.00 | 19.18 | 18.92 | -0.02 | -0.11% | 76.07K | 26/11 | ||
| Hugo Boss AG | 11.780 | 12.015 | 11.720 | -0.800 | -6.36% | 4.59K | 26/11 | ||
| Infineon ADR | 44.91 | 45.82 | 44.72 | -1.50 | -3.22% | 70.37K | 26/11 | ||
| Merck ADR | 50.380 | 51.200 | 50.200 | +1.950 | +4.03% | 23.47K | 26/11 | ||
| Ceconomy ADR | 0.83 | 0.84 | 0.80 | -0.08 | -8.40% | 2.75K | 26/11 | ||
| MTU Aero Engines AG | 94.36 | 96.64 | 94.25 | -10.66 | -10.16% | 3.58K | 26/11 | ||
| Muenchener Rueckver Ges | 26.74 | 26.86 | 26.66 | -1.70 | -5.98% | 106.89K | 26/11 | ||
| Porsche Automobile Holding SE | 8.44 | 8.50 | 8.39 | -0.47 | -5.28% | 686.07K | 26/11 | ||
| ProSiebenSat1 Media AG | 3.69 | 3.71 | 3.69 | -0.22 | -5.74% | 3.35K | 26/11 | ||
| Rheinmetall ADR | 18.260 | 18.260 | 18.260 | -0.490 | -2.61% | 0.61K | 26/11 | ||
| Rib Software AG PK | 96.75 | 96.75 | 96.75 | +0.00 | +0.00% | 0 | 05/10 | ||
| RWE AG PK | 38.54 | 39.21 | 38.51 | +1.77 | +4.83% | 46.83K | 26/11 | ||
| Software AG | 10.45 | 10.45 | 10.45 | +0.69 | +7.09% | 0.83K | 26/11 | ||
| Symrise Ag PK | 35.43 | 35.68 | 35.34 | +0.07 | +0.20% | 24.85K | 26/11 | ||
| Volkswagen Pref ADR | 18.50 | 18.67 | 18.36 | -0.74 | -3.85% | 1.57M | 26/11 | ||
| Henkel Ag A | 20.41 | 20.56 | 20.26 | -0.15 | -0.71% | 5.67K | 26/11 | ||
| Volkswagen 10 Pref ADR | 29.22 | 29.62 | 29.20 | -1.10 | -3.63% | 499.97K | 26/11 | ||
| European Equity Closed Fund | 10.81 | 11.00 | 10.81 | -0.29 | -2.61% | 3.20K | 26/11 | ||
| New Germany Closed Fund | 18.66 | 18.85 | 18.59 | -0.34 | -1.79% | 13.89K | 26/11 | ||
| Trivago | 2.190 | 2.350 | 2.160 | -0.220 | -9.13% | 1.94M | 26/11 | ||
| Covestro ADR | 29.17 | 29.29 | 28.96 | -1.90 | -6.12% | 20.72K | 26/11 | ||
| Indus AG | 43.0 | 43.0 | 43.0 | 0.0 | 0.00% | 0 | 30/12 | ||
| Uniper SE | 42.28 | 42.28 | 42.28 | 0.00 | 0.00% | 0 | 11/10 | ||
| Adidas | 287.80 | 294.10 | 284.71 | -16.50 | -5.42% | 0.53K | 26/11 | ||
| Brenntag ADR | 17.24 | 17.41 | 17.22 | -0.07 | -0.40% | 13.73K | 26/11 | ||
| Daimler ADR | 23.45 | 23.65 | 23.30 | -1.28 | -5.20% | 63.63K | 26/11 | ||
| K&S DRC | 8.85 | 8.94 | 8.85 | 0.00 | 0.00% | 0.55K | 23/11 | ||
| MorphoSys ADR | 9.91 | 10.30 | 9.90 | -0.35 | -3.41% | 40.31K | 26/11 | ||
| ZALANDO ADR | 46.64 | 46.74 | 45.85 | +1.84 | +4.11% | 13.42K | 26/11 | ||
| Aareal Bank ADR | 33 | 33 | 33 | +0 | +0.00% | 0 | 11/11 | ||
| Aurubis ADR | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Beiersdorf ADR | 20.6 | 20.6 | 20.5 | -0.1 | -0.39% | 17.16K | 26/11 | ||
| Bilfinger ADR | 7.14 | 7.14 | 7.14 | 0.00 | 0.00% | 0 | 12/11 | ||
| McKesson Europe ADR | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | 16/11 | ||
| Carl Zeiss Meditec ADR | 196.99 | 203.39 | 194.86 | +7.99 | +4.23% | 0.23K | 26/11 | ||
| Deutsche Wohnen ADR | 23.3 | 23.9 | 23.3 | -1.0 | -4.00% | 6.50K | 26/11 | ||
| Duerr ADR | 9.0 | 9.0 | 9.0 | 0.0 | 0.00% | 0 | 10/11 | ||
| Fraport Frankfurt Airport ADR | 30.82 | 30.82 | 30.60 | -4.61 | -13.01% | 0.22K | 26/11 | ||
| Ifa Systems ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 22/08 | ||
| Heidelberger Druckmaschinen ADR | 1.58 | 1.58 | 1.58 | +0.00 | +0.00% | 0 | 12/11 | ||
| Hamburger Hafen ADR | 10.8500 | 10.8500 | 10.8500 | -0.3400 | -3.04% | 0.60K | 26/11 | ||
| HELLA ADR | 32.75 | 32.75 | 32.75 | -2.25 | -6.43% | 0.30K | 26/11 | ||
| Kion ADR | 26.56 | 26.72 | 26.48 | -0.46 | -1.70% | 7.32K | 26/11 | ||
| Kuka ADR | 83.85 | 84.26 | 80.98 | -0.35 | -0.42% | 0.26K | 26/11 | ||
| Rhoen Klinikum ADR | 8.7000 | 8.7000 | 8.7000 | 0.0000 | 0.00% | 0 | 04/10 | ||
| Singulus Tech ADR | 2.55 | 2.55 | 2.55 | +0.00 | +0.00% | 0 | 02/11 | ||
| Suedzucker ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 27/09 | ||
| Salzgitter ADR | 3.21 | 3.21 | 3.21 | +0.00 | +0.00% | 0.10K | 22/11 | ||
| Thyssenkrupp ADR | 11.02 | 11.16 | 10.98 | -0.89 | -7.48% | 10.47K | 26/11 | ||
| TUI ADR | 1.33 | 1.33 | 1.26 | -0.06 | -4.32% | 99.80K | 26/11 | ||
| Vonovia ADR | 30.8 | 31.2 | 28.9 | -1.0 | -3.01% | 30.65K | 26/11 | ||
| Vossloh ADR | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% | 0 | 20/10 | ||
| Wirecard ADR | 0.03 | 0.10 | 0.02 | +0.01 | +50.00% | 19.32K | 26/11 | ||
| InflaRx | 5.080 | 5.570 | 4.930 | +0.060 | +1.20% | 1.33M | 26/11 | ||
| Biofrontera ADR | 3.950 | 4.380 | 3.900 | -0.220 | -5.28% | 120.01K | 26/11 | ||
| Jumia Tech | 13.64 | 13.66 | 12.77 | +0.30 | +2.25% | 2.93M | 26/11 | ||
| Berentzen | 7.0000 | 7.0000 | 7.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Sangui Biotech | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 0 | 18/11 | ||
| BioNTech | 348.00 | 372.49 | 335.04 | +43.24 | +14.19% | 11.02M | 26/11 | ||
| Centogene | 6.910 | 7.350 | 6.800 | -0.290 | -4.03% | 121.42K | 26/11 | ||
| HelloFresh | 106.25 | 108.00 | 106.10 | +1.56 | +1.49% | 1.23K | 26/11 | ||
| Immatics NV | 11.22 | 11.45 | 10.84 | -0.46 | -3.94% | 43.79K | 26/11 | ||
| CureVac NV | 44.18 | 46.55 | 40.78 | +5.26 | +13.51% | 1.58M | 26/11 | ||
| Global PVQ | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 0 | 18/08 | ||
| Via Optronics | 8.05 | 8.10 | 7.93 | +0.30 | +3.87% | 4.81K | 26/11 | ||
| Lilium NV | 7.870 | 7.900 | 7.640 | -0.150 | -1.87% | 469.46K | 26/11 | ||
| MYT Netherlands | 26.97 | 27.38 | 26.18 | -0.67 | -2.42% | 41.61K | 26/11 | ||
| Lilium | 1.6000 | 1.6800 | 1.6000 | -0.1000 | -5.88% | 50.06K | 26/11 | ||
| Lanxess AG | 58.69 | 59.84 | 58.63 | -3.26 | -5.26% | 2.86K | 26/11 | ||
| Volkswagen ST | 291.62 | 301.50 | 291.62 | -12.38 | -4.07% | 2.91K | 26/11 | ||
| Tio Tech A | 10.070 | 10.070 | 9.950 | 0.000 | 0.00% | 0 | 24/11 | ||
| ATAI Life Sciences BV | 11.19 | 11.54 | 10.87 | -0.12 | -1.06% | 338.73K | 26/11 | ||
| Tio Tech A | 9.82 | 9.82 | 9.70 | -0.03 | -0.30% | 5.14K | 26/11 | ||
| Mainz Biomed BV | 9.85 | 9.96 | 9.30 | -0.30 | -2.96% | 113.95K | 26/11 | ||
| Evotec AG PK | 23.73 | 24.00 | 23.70 | +0.40 | +1.71% | 36.38K | 26/11 | ||
| Mynaric ADR | 16.93 | 17.24 | 16.50 | +0.09 | +0.53% | 77.68K | 26/11 |