Join +750K new investors every month who copy stock picks from billionaire's portfoliosSign Up Free

Germany ADRs

Last
High
Low
15.4215.4415.14-0.28-1.78%1.09M
187.37188.69186.50-5.05-2.62%781.61K
7.0157.2406.520-0.075-1.06%327.74K
4.494.504.45-0.11-2.39%246.81K
24.2224.2424.04+0.04+0.17%225.52K
11.1411.1611.06-0.18-1.55%160.28K
7.257.397.23-0.13-1.70%157.97K
19.6719.7019.56-0.39-1.94%119.96K
38.9439.2538.90-1.76-4.32%96.76K
1.2301.2401.2200.0000.00%88.01K
20.5720.6420.42-0.22-1.06%83.66K
88.6889.4088.40-3.27-3.56%63.55K
11.8711.9411.85-0.37-3.02%57.93K
27.0527.0826.82-0.46-1.67%55.62K
6.3756.3906.280-0.095-1.47%54.24K
30.9231.0330.80-0.60-1.89%38.66K
5.846.035.82-0.44-7.01%36.05K
102.076103.490101.970-6.974-6.40%32.57K
40.4240.6540.23-1.10-2.64%29.59K
30.0430.2029.99+0.17+0.55%29.43K
19.4419.4719.28+0.12+0.63%27.4K
67.545067.990067.1590-0.8470-1.24%25.69K
35.4835.5535.20-0.88-2.42%24.16K
7.9057.9707.860-0.210-2.59%23.57K
13.3113.3113.16+0.07+0.53%23.09K
48.9049.1148.46-0.86-1.72%18.32K
0.620.620.62-0.06-9.19%11.21K
36.80036.85036.520-0.300-0.81%10.58K
20.3420.3920.29-0.50-2.41%8.62K
23.760023.990023.7600-0.6000-2.46%7.06K
120.21120.53118.75-1.83-1.50%5.43K
10.3010.3210.21+0.07+0.64%4.4K
176.27179.93176.27-9.98-5.36%4.14K
14.75014.86014.651-0.790-5.08%3.31K
22.1722.1922.15-0.53-2.33%1.56K
120.28120.28119.59-3.29-2.66%1.49K
49.0049.9149.00-1.66-3.28%1.35K
47.850048.600047.8500-2.4000-4.78%1.15K
11.5611.5611.49-0.20-1.66%1.09K
40.3440.3440.00-0.75-1.83%936
9.6759.7009.480-0.431-4.26%490
45.0045.0045.00-5.00-10.00%100
0.0020.0020.0020.0000.00%0
0.05000.05000.05000.00000.00%0
1.73001.73001.73000.00000.00%0
4.45004.45004.45000.00000.00%0
13.749313.749313.32650.00000.00%0
190.210194.110190.2100.0000.00%0
104.6300104.6300104.63000.00000.00%0
1.751.791.750.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.