Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 McKesson Europe10.12010.12010.1200.0000.00%021/09 
 Puma SE119.30119.30119.30-0.70-0.58%0.07K26/11 
 Fresenius Medical Care ADR30.0830.5330.03-1.02-3.28%331.69K26/11 
 Deutsche Bank AG12.2412.3112.10-0.59-4.60%4.81M26/11 
 SAP ADR130.68133.12130.29-2.98-2.23%536.46K26/11 
 Spark Networks3.1003.2392.989-0.200-6.06%389.27K26/11 
 Spark Networks3.1003.2302.990-0.200-6.06%42.59K26/11 
 Siemens ADR82.0983.4781.85-2.83-3.33%77.93K26/11 
 Voxeljet Ag7.898.187.54+0.13+1.68%6.77K26/11 
 BASF65.555065.555065.5550-3.7450-5.40%0.37K26/11 
 Daimler94.490095.090092.9100-4.6900-4.73%28.25K26/11 
 Deutsche Telekom AG18.930018.930018.9300-0.2700-1.41%25.26K24/11 
 National Graphite0.10000.12850.10000.00000.00%019/11 
 KHD Humboldt Wedag Int2.43002.51002.4300+0.0000+0.00%028/10 
 Epigenomics4.39004.39004.39000.00000.00%0.10K22/11 
 Thyssenkrupp AG11.110011.110011.0100-0.8450-7.07%2.18K26/11 
 K&S AG17.500017.750017.5000+0.0000+0.00%0.10K23/11 
 SAP130.490134.220130.490-3.600-2.68%0.80K26/11 
 Heidelbergcement70.950070.950070.95000.00000.00%0.00K22/11 
 Siemens AG165.34166.03164.71-5.28-3.09%0.16K26/11 
 Immunic8.619.178.57-0.58-6.31%139.07K26/11 
 Central Europe Russia & Turkey Fund25.9526.4425.89-0.95-3.53%3.85K26/11 
 Affimed NV6.9707.1306.780-0.100-1.41%1.16M26/11 
 Adidas ADR143.67145.21142.66-7.37-4.88%62.59K26/11 
 Allianz ADR21.6621.7821.55-1.09-4.79%141.31K26/11 
 BASF ADR16.4716.5516.40-0.94-5.40%313.50K26/11 
 Bayer AG PK12.9313.0412.90-0.45-3.36%686.51K26/11 
 BMW ADR32.3632.7332.26-2.32-6.69%51.95K26/11 
 Commerzbank AG PK7.1807.1957.120-0.340-4.52%11.58K26/11 
 Continental AG PK11.0711.2610.98-0.71-6.03%42.64K26/11 
 Deutsche Boerse ADR16.1116.1616.02-0.06-0.34%46.57K26/11 
 Deutsche Lufthansa ADR6.3106.3806.205-0.610-8.81%544.07K26/11 
 Deutsche Post AG61.0961.9060.95-1.81-2.88%39.25K26/11 
 Deutsche Telekom ADR18.3718.5118.29-0.65-3.42%376.45K26/11 
 EON SE12.1412.3312.12+0.07+0.58%34.31K26/11 
 Evotec AG PK22.9623.0222.960.000.00%003/11 
 Fresenius ADR9.5809.8909.580-0.260-2.64%45.90K26/11 
 Fuchs Petrolub ADR11.2311.4111.17-0.24-2.11%11.86K26/11 
 Hannover Re90.2290.2290.22-0.86-0.94%0.57K26/11 
 HeidelbergCement ADR13.7413.8813.72-0.50-3.51%24.77K26/11 
 Henkel AG & Co KGAA19.0019.1818.92-0.02-0.11%76.07K26/11 
 Hugo Boss AG11.78012.01511.720-0.800-6.36%4.59K26/11 
 Infineon ADR44.9145.8244.72-1.50-3.22%70.37K26/11 
 Merck ADR50.38051.20050.200+1.950+4.03%23.47K26/11 
 Ceconomy ADR0.830.840.80-0.08-8.40%2.75K26/11 
 MTU Aero Engines AG94.3696.6494.25-10.66-10.16%3.58K26/11 
 Muenchener Rueckver Ges26.7426.8626.66-1.70-5.98%106.89K26/11 
 Porsche Automobile Holding SE8.448.508.39-0.47-5.28%686.07K26/11 
 ProSiebenSat1 Media AG3.693.713.69-0.22-5.74%3.35K26/11 
 Rheinmetall ADR18.26018.26018.260-0.490-2.61%0.61K26/11 
 Rib Software AG PK96.7596.7596.75+0.00+0.00%005/10 
 RWE AG PK38.5439.2138.51+1.77+4.83%46.83K26/11 
 Software AG10.4510.4510.45+0.69+7.09%0.83K26/11 
 Symrise Ag PK35.4335.6835.34+0.07+0.20%24.85K26/11 
 Volkswagen Pref ADR18.5018.6718.36-0.74-3.85%1.57M26/11 
 Henkel Ag A20.4120.5620.26-0.15-0.71%5.67K26/11 
 Volkswagen 10 Pref ADR29.2229.6229.20-1.10-3.63%499.97K26/11 
 European Equity Closed Fund10.8111.0010.81-0.29-2.61%3.20K26/11 
 New Germany Closed Fund18.6618.8518.59-0.34-1.79%13.89K26/11 
 Trivago2.1902.3502.160-0.220-9.13%1.94M26/11 
 Covestro ADR29.1729.2928.96-1.90-6.12%20.72K26/11 
 Indus AG43.043.043.00.00.00%030/12 
 Uniper SE42.2842.2842.280.000.00%011/10 
 Adidas287.80294.10284.71-16.50-5.42%0.53K26/11 
 Brenntag ADR17.2417.4117.22-0.07-0.40%13.73K26/11 
 Daimler ADR23.4523.6523.30-1.28-5.20%63.63K26/11 
 K&S DRC8.858.948.850.000.00%0.55K23/11 
 MorphoSys ADR9.9110.309.90-0.35-3.41%40.31K26/11 
 ZALANDO ADR46.6446.7445.85+1.84+4.11%13.42K26/11 
 Aareal Bank ADR333333+0+0.00%011/11 
 Aurubis ADR37.0037.0037.000.000.00%027/09 
 Beiersdorf ADR20.620.620.5-0.1-0.39%17.16K26/11 
 Bilfinger ADR7.147.147.140.000.00%012/11 
 McKesson Europe ADR5.2505.2505.2500.0000.00%016/11 
 Carl Zeiss Meditec ADR196.99203.39194.86+7.99+4.23%0.23K26/11 
 Deutsche Wohnen ADR23.323.923.3-1.0-4.00%6.50K26/11 
 Duerr ADR9.09.09.00.00.00%010/11 
 Fraport Frankfurt Airport ADR30.8230.8230.60-4.61-13.01%0.22K26/11 
 Ifa Systems ADR55500.00%022/08 
 Heidelberger Druckmaschinen ADR1.581.581.58+0.00+0.00%012/11 
 Hamburger Hafen ADR10.850010.850010.8500-0.3400-3.04%0.60K26/11 
 HELLA ADR32.7532.7532.75-2.25-6.43%0.30K26/11 
 Kion ADR26.5626.7226.48-0.46-1.70%7.32K26/11 
 Kuka ADR83.8584.2680.98-0.35-0.42%0.26K26/11 
 Rhoen Klinikum ADR8.70008.70008.70000.00000.00%004/10 
 Singulus Tech ADR2.552.552.55+0.00+0.00%002/11 
 Suedzucker ADR88800.00%027/09 
 Salzgitter ADR3.213.213.21+0.00+0.00%0.10K22/11 
 Thyssenkrupp ADR11.0211.1610.98-0.89-7.48%10.47K26/11 
 TUI ADR1.331.331.26-0.06-4.32%99.80K26/11 
 Vonovia ADR30.831.228.9-1.0-3.01%30.65K26/11 
 Vossloh ADR5.325.325.32+0.00+0.00%020/10 
 Wirecard ADR0.030.100.02+0.01+50.00%19.32K26/11 
 InflaRx5.0805.5704.930+0.060+1.20%1.33M26/11 
 Biofrontera ADR3.9504.3803.900-0.220-5.28%120.01K26/11 
 Jumia Tech13.6413.6612.77+0.30+2.25%2.93M26/11 
 Berentzen7.00007.00007.00000.00000.00%012/04 
 Sangui Biotech0.0190.0190.0190.0000.00%018/11 
 BioNTech348.00372.49335.04+43.24+14.19%11.02M26/11 
 Centogene6.9107.3506.800-0.290-4.03%121.42K26/11 
 HelloFresh106.25108.00106.10+1.56+1.49%1.23K26/11 
 Immatics NV11.2211.4510.84-0.46-3.94%43.79K26/11 
 CureVac NV44.1846.5540.78+5.26+13.51%1.58M26/11 
 Global PVQ0.00450.00450.00450.00000.00%018/08 
 Via Optronics8.058.107.93+0.30+3.87%4.81K26/11 
 Lilium NV7.8707.9007.640-0.150-1.87%469.46K26/11 
 MYT Netherlands26.9727.3826.18-0.67-2.42%41.61K26/11 
 Lilium1.60001.68001.6000-0.1000-5.88%50.06K26/11 
 Lanxess AG58.6959.8458.63-3.26-5.26%2.86K26/11 
 Volkswagen ST291.62301.50291.62-12.38-4.07%2.91K26/11 
 Tio Tech A10.07010.0709.9500.0000.00%024/11 
 ATAI Life Sciences BV11.1911.5410.87-0.12-1.06%338.73K26/11 
 Tio Tech A9.829.829.70-0.03-0.30%5.14K26/11 
 Mainz Biomed BV9.859.969.30-0.30-2.96%113.95K26/11 
 Evotec AG PK23.7324.0023.70+0.40+1.71%36.38K26/11 
 Mynaric ADR16.9317.2416.50+0.09+0.53%77.68K26/11 
Continue with Google
or
Sign up with Email