Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.12 | 30.19 | 29.65 | -0.03 | -0.10% | 1.92M | ||
308.61 | 308.61 | 304.37 | +2.59 | +0.85% | 1.39M | ||
0.930 | 0.979 | 0.893 | +0.034 | +3.80% | 1.29M | ||
8.08 | 8.10 | 7.97 | 0.00 | 0.00% | 516.66K | ||
35.57 | 35.58 | 35.22 | +0.33 | +0.94% | 381.73K | ||
25.910 | 25.990 | 25.730 | +0.070 | +0.27% | 322.97K | ||
26.99 | 27.11 | 26.88 | -0.24 | -0.88% | 224.32K | ||
13.34 | 13.39 | 13.22 | +0.01 | +0.08% | 195.56K | ||
40.07 | 40.08 | 39.71 | +0.14 | +0.35% | 166.12K | ||
18.44 | 18.62 | 18.38 | -0.26 | -1.39% | 162.51K | ||
119.57 | 120.10 | 119.12 | -1.85 | -1.52% | 158.94K | ||
131.19 | 131.39 | 129.75 | +3.40 | +2.66% | 144.33K | ||
18.12 | 18.12 | 18.02 | -0.16 | -0.88% | 117.72K | ||
44.21 | 44.27 | 43.83 | +0.24 | +0.55% | 113.23K | ||
30.55 | 30.64 | 30.50 | -0.40 | -1.29% | 91.86K | ||
10.77 | 10.83 | 10.72 | -0.03 | -0.28% | 91.69K | ||
12.33 | 12.33 | 12.22 | +0.03 | +0.24% | 90.04K | ||
3.91 | 3.93 | 3.88 | -0.03 | -0.76% | 87.48K | ||
46.18 | 46.75 | 45.73 | -0.29 | -0.62% | 77.12K | ||
25.81 | 25.98 | 25.76 | -0.10 | -0.39% | 55.51K | ||
10.44 | 10.54 | 10.41 | -0.04 | -0.38% | 46.6K | ||
426.550 | 428.065 | 425.000 | +1.390 | +0.33% | 44.74K | ||
45.23 | 45.25 | 44.89 | +0.17 | +0.38% | 36.27K | ||
0.018 | 0.018 | 0.018 | -0.017 | -49.28% | 27.88K | ||
19.62 | 19.65 | 19.59 | -0.15 | -0.76% | 22.15K | ||
32.930 | 33.053 | 32.535 | -0.235 | -0.71% | 20.63K | ||
11.990 | 12.040 | 11.890 | -0.005 | -0.04% | 19.74K | ||
32.44 | 32.60 | 32.23 | -0.45 | -1.37% | 19.63K | ||
15.55 | 15.61 | 15.20 | +0.14 | +0.91% | 19.1K | ||
60.4000 | 60.8000 | 59.8500 | +0.0580 | +0.10% | 15.1K | ||
8.669 | 8.690 | 8.605 | +0.008 | +0.09% | 14.55K | ||
41.94 | 42.10 | 41.82 | -0.45 | -1.06% | 13.83K | ||
11.94 | 11.96 | 11.89 | -0.11 | -0.91% | 10.88K | ||
8.88 | 8.89 | 8.78 | +0.04 | +0.45% | 10.57K | ||
225.92 | 225.95 | 223.26 | +3.82 | +1.72% | 5.37K | ||
0.8867 | 0.9111 | 0.8145 | +0.0767 | +9.47% | 5.08K | ||
51.05 | 51.72 | 51.05 | -1.06 | -2.03% | 2.8K | ||
9.600 | 9.600 | 9.600 | -0.100 | -1.03% | 934 | ||
36.1200 | 36.1200 | 34.6660 | +0.8192 | +2.32% | 903 | ||
12.6925 | 12.6925 | 12.4000 | -0.1175 | -0.92% | 613 | ||
2.0500 | 2.0500 | 2.0500 | 0.0000 | 0.00% | 535 | ||
19.20 | 19.20 | 18.61 | +0.79 | +4.29% | 525 | ||
308.250 | 308.250 | 304.760 | +2.710 | +0.89% | 434 | ||
0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 300 | ||
48.3560 | 48.3560 | 48.3560 | -1.1870 | -2.40% | 276 | ||
2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 260 | ||
261.57 | 267.08 | 259.26 | +8.34 | +3.29% | 88 | ||
225.9100 | 232.9600 | 225.9100 | -0.0300 | -0.01% | 87 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 10 | ||
18.0400 | 18.0400 | 18.0400 | 0.0000 | 0.00% | 0 |