Germany ADRs

Last
High
Low
30.1230.1929.65-0.03-0.10%1.92M
308.61308.61304.37+2.59+0.85%1.39M
0.9300.9790.893+0.034+3.80%1.29M
8.088.107.970.000.00%516.66K
35.5735.5835.22+0.33+0.94%381.73K
25.91025.99025.730+0.070+0.27%322.97K
26.9927.1126.88-0.24-0.88%224.32K
13.3413.3913.22+0.01+0.08%195.56K
40.0740.0839.71+0.14+0.35%166.12K
18.4418.6218.38-0.26-1.39%162.51K
119.57120.10119.12-1.85-1.52%158.94K
131.19131.39129.75+3.40+2.66%144.33K
18.1218.1218.02-0.16-0.88%117.72K
44.2144.2743.83+0.24+0.55%113.23K
30.5530.6430.50-0.40-1.29%91.86K
10.7710.8310.72-0.03-0.28%91.69K
12.3312.3312.22+0.03+0.24%90.04K
3.913.933.88-0.03-0.76%87.48K
46.1846.7545.73-0.29-0.62%77.12K
25.8125.9825.76-0.10-0.39%55.51K
10.4410.5410.41-0.04-0.38%46.6K
426.550428.065425.000+1.390+0.33%44.74K
45.2345.2544.89+0.17+0.38%36.27K
0.0180.0180.018-0.017-49.28%27.88K
19.6219.6519.59-0.15-0.76%22.15K
32.93033.05332.535-0.235-0.71%20.63K
11.99012.04011.890-0.005-0.04%19.74K
32.4432.6032.23-0.45-1.37%19.63K
15.5515.6115.20+0.14+0.91%19.1K
60.400060.800059.8500+0.0580+0.10%15.1K
8.6698.6908.605+0.008+0.09%14.55K
41.9442.1041.82-0.45-1.06%13.83K
11.9411.9611.89-0.11-0.91%10.88K
8.888.898.78+0.04+0.45%10.57K
225.92225.95223.26+3.82+1.72%5.37K
0.88670.91110.8145+0.0767+9.47%5.08K
51.0551.7251.05-1.06-2.03%2.8K
9.6009.6009.600-0.100-1.03%934
36.120036.120034.6660+0.8192+2.32%903
12.692512.692512.4000-0.1175-0.92%613
2.05002.05002.05000.00000.00%535
19.2019.2018.61+0.79+4.29%525
308.250308.250304.760+2.710+0.89%434
0.04000.04000.04000.00000.00%300
48.356048.356048.3560-1.1870-2.40%276
2.042.042.040.000.00%260
261.57267.08259.26+8.34+3.29%88
225.9100232.9600225.9100-0.0300-0.01%87
26.0026.0026.000.000.00%10
18.040018.040018.04000.00000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.