Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Germany ADRs
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Puma SE | 50.24 | 50.24 | 50.24 | +2.80 | +5.89% | 0.01K | 02/06 | ||
| Aixtron ADR | 62.59 | 62.59 | 62.57 | -1.42 | -2.22% | 0.75K | 02/06 | ||
| Fresenius Medical Care ADR | 21.83 | 21.85 | 21.70 | +0.30 | +1.39% | 319.01K | 02/06 | ||
| Deutsche Bank AG | 10.60 | 10.64 | 10.51 | +0.28 | +2.71% | 2.27M | 02/06 | ||
| SAP ADR | 132.97 | 133.53 | 132.51 | +0.80 | +0.61% | 532.52K | 02/06 | ||
| Spark Networks SE ADR | 0.879 | 0.879 | 0.830 | 0.000 | 0.00% | 37.65K | 02/06 | ||
| Spark Networks SE ADR | 0.809 | 0.825 | 0.809 | -0.211 | -20.69% | 1.00K | 21/12 | ||
| Siemens ADR | 85.15 | 85.51 | 85.03 | +0.36 | +0.42% | 199.62K | 02/06 | ||
| Voxeljet Ag | 1.95 | 2.08 | 1.82 | +0.05 | +2.63% | 23.47K | 02/06 | ||
| BASF | 49.5000 | 49.5000 | 49.5000 | +1.3350 | +2.77% | 0.51K | 02/06 | ||
| Mercedes Benz Group | 77.2600 | 77.6300 | 77.2000 | +1.0600 | +1.39% | 22.54K | 02/06 | ||
| Deutsche Telekom AG | 20.8700 | 21.2000 | 20.5500 | -1.7350 | -7.68% | 68.43K | 02/06 | ||
| National Graphite | 0.0444 | 0.0444 | 0.0444 | 0.0000 | 0.00% | 0 | 12/05 | ||
| KHD Humboldt Wedag Int | 1.6000 | 1.6000 | 1.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Thyssenkrupp AG | 6.9900 | 7.1700 | 6.9900 | 0.0000 | 0.00% | 0 | 30/05 | ||
| K&S AG | 16.3000 | 16.3000 | 16.3000 | 0.0000 | 0.00% | 0 | 30/05 | ||
| SAP | 132.704 | 133.496 | 131.620 | +0.974 | +0.74% | 4.81K | 02/06 | ||
| Heidelbergcement | 72.5700 | 72.5700 | 72.5700 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Siemens AG | 169.35 | 171.43 | 169.09 | -0.15 | -0.09% | 0.32K | 02/06 | ||
| Immunic | 1.58 | 1.66 | 1.55 | -0.04 | -2.47% | 588.08K | 02/06 | ||
| Central Europe Russia & Turkey Fund | 8.53 | 8.53 | 8.17 | +0.41 | +5.05% | 31.33K | 02/06 | ||
| Affimed NV | 0.878 | 0.895 | 0.848 | +0.024 | +2.82% | 382.33K | 02/06 | ||
| Adidas ADR | 85.67 | 86.00 | 85.01 | +4.19 | +5.14% | 47.30K | 02/06 | ||
| Allianz ADR | 22.50 | 22.57 | 22.42 | +0.47 | +2.13% | 168.25K | 02/06 | ||
| BASF ADR | 12.56 | 12.65 | 12.49 | +0.47 | +3.87% | 116.09K | 02/06 | ||
| Bayer AG PK | 14.09 | 14.12 | 14.05 | +0.11 | +0.79% | 258.48K | 02/06 | ||
| BMW ADR | 37.96 | 38.06 | 37.87 | +0.76 | +2.04% | 49.87K | 02/06 | ||
| Commerzbank AG PK | 10.240 | 10.270 | 10.230 | +0.090 | +0.89% | 10.89K | 02/06 | ||
| Continental AG PK | 7.16 | 7.21 | 7.12 | +0.34 | +4.92% | 43.98K | 02/06 | ||
| Deutsche Boerse ADR | 17.70 | 17.87 | 17.65 | +0.17 | +0.94% | 69.69K | 02/06 | ||
| Deutsche Lufthansa ADR | 9.930 | 9.930 | 9.902 | +0.130 | +1.32% | 18.12K | 02/06 | ||
| Deutsche Post AG | 46.03 | 46.16 | 45.95 | +0.42 | +0.92% | 36.70K | 02/06 | ||
| Deutsche Telekom ADR | 21.04 | 21.35 | 20.45 | -1.53 | -6.78% | 771.96K | 02/06 | ||
| EON SE | 12.09 | 12.11 | 12.03 | -0.05 | -0.44% | 21.19K | 02/06 | ||
| Fresenius ADR | 7.055 | 7.080 | 7.024 | +0.105 | +1.51% | 45.43K | 02/06 | ||
| Fuchs Petrolub ADR | 9.19 | 9.23 | 9.19 | +0.08 | +0.92% | 1.11K | 02/06 | ||
| Hannover Re | 109.80 | 110.00 | 109.80 | -1.53 | -1.37% | 5.89K | 02/06 | ||
| HeidelbergCement ADR | 14.97 | 14.99 | 14.90 | +0.26 | +1.80% | 36.94K | 02/06 | ||
| Henkel AG & Co KGAA | 18.12 | 18.13 | 18.07 | +0.07 | +0.36% | 44.35K | 02/06 | ||
| Hugo Boss AG | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 11/05 | ||
| Infineon ADR | 38.31 | 38.83 | 38.14 | -0.03 | -0.08% | 75.36K | 02/06 | ||
| Merck ADR | 35.980 | 36.010 | 35.800 | +0.540 | +1.52% | 32.65K | 02/06 | ||
| Ceconomy ADR | 0.43 | 0.43 | 0.43 | 0.01 | 3.34% | 0.75K | 02/06 | ||
| MTU Aero Engines AG | 117.74 | 117.91 | 117.31 | +0.42 | +0.36% | 5.75K | 02/06 | ||
| Muenchener Rueckver Ges | 36.71 | 36.77 | 36.51 | +0.13 | +0.37% | 54.14K | 02/06 | ||
| Porsche Automobile Holding SE | 5.75 | 5.77 | 5.73 | +0.17 | +2.96% | 289.87K | 02/06 | ||
| ProSiebenSat1 Media AG | 2.10 | 2.11 | 2.11 | +0.04 | +2.18% | 0.36K | 02/06 | ||
| Rheinmetall ADR | 51.500 | 51.500 | 50.990 | -0.020 | -0.04% | 15.78K | 02/06 | ||
| RWE AG PK | 42.13 | 42.28 | 41.86 | -0.01 | -0.04% | 16.40K | 02/06 | ||
| Software AG | 8.89 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 30/05 | ||
| Symrise Ag PK | 27.01 | 27.08 | 26.88 | -0.15 | -0.55% | 111.37K | 02/06 | ||
| Volkswagen Pref 1/10 ADR | 12.95 | 13.03 | 12.94 | +0.28 | +2.21% | 292.26K | 02/06 | ||
| Henkel Ag A | 20.02 | 20.09 | 19.99 | +0.01 | +0.06% | 18.92K | 02/06 | ||
| Volkswagen 1/10 ADR | 15.97 | 16.03 | 15.83 | +0.58 | +3.80% | 249.48K | 02/06 | ||
| European Equity Closed Fund | 8.44 | 8.44 | 8.42 | +0.08 | +0.96% | 15.29K | 02/06 | ||
| New Germany Closed Fund | 8.84 | 8.85 | 8.75 | +0.17 | +1.96% | 26.49K | 02/06 | ||
| GasLog Ltd Pref | 24.25 | 24.30 | 24.20 | +0.25 | +1.04% | 0.32K | 02/06 | ||
| Trivago | 1.220 | 1.240 | 1.200 | 0.000 | 0.00% | 177.91K | 02/06 | ||
| Covestro ADR | 20.69 | 20.84 | 20.56 | +1.16 | +5.95% | 30.57K | 02/06 | ||
| Uniper SE | 6.17 | 6.65 | 6.14 | -1.28 | -17.18% | 2.40K | 02/06 | ||
| Adidas | 172.44 | 174.12 | 166.10 | +11.44 | +7.10% | 0.31K | 02/06 | ||
| Brenntag ADR | 16.16 | 16.20 | 16.10 | +0.24 | +1.52% | 8.73K | 02/06 | ||
| Daimler ADR | 19.33 | 19.38 | 19.26 | +0.33 | +1.74% | 105.49K | 02/06 | ||
| K&S DRC | 8.26 | 8.39 | 8.15 | +0.14 | +1.67% | 37.11K | 02/06 | ||
| MorphoSys ADR | 6.58 | 6.60 | 6.48 | +0.22 | +3.46% | 58.52K | 02/06 | ||
| ZALANDO ADR | 14.50 | 14.50 | 14.40 | +0.29 | +2.04% | 15.36K | 02/06 | ||
| Aareal Bank ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 29/03 | ||
| Aurubis ADR | 41.16 | 41.19 | 41.16 | 0.00 | 0.00% | 0.25K | 01/06 | ||
| Beiersdorf ADR | 25.8 | 25.9 | 25.7 | +0.2 | +0.70% | 23.68K | 02/06 | ||
| Bilfinger ADR | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0.20K | 30/05 | ||
| McKesson Europe ADR | 4.100 | 4.100 | 4.100 | +0.000 | +0.00% | 0 | 14/02 | ||
| Carl Zeiss Meditec ADR | 120.19 | 120.48 | 118.00 | +2.72 | +2.32% | 0.81K | 02/06 | ||
| Deutsche Wohnen ADR | 10.4 | 10.4 | 10.4 | +0.7 | +7.64% | 0.16K | 02/06 | ||
| Duerr ADR | 5.7 | 5.8 | 5.7 | 0.0 | 0.00% | 0 | 26/05 | ||
| Fraport Frankfurt Airport ADR | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Heidelberger Druckmaschinen ADR | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 1.01K | 30/05 | ||
| Hamburger Hafen ADR | 7.0900 | 7.0900 | 7.0900 | 0.0000 | 0.00% | 0 | 12/05 | ||
| HELLA ADR | 37.30 | 37.30 | 37.30 | -2.50 | -6.28% | 0.30K | 02/06 | ||
| Kion ADR | 9.09 | 9.15 | 9.04 | +0.28 | +3.13% | 8.65K | 02/06 | ||
| Rhoen Klinikum ADR | 6.7500 | 6.7500 | 6.7500 | 0.0000 | 0.00% | 0.50K | 30/05 | ||
| Singulus Tech ADR | 1.34 | 1.34 | 1.31 | 0.00 | 0.00% | 0 | 22/02 | ||
| Suedzucker ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 17/08 | ||
| Salzgitter ADR | 3.60 | 3.63 | 3.60 | 0.00 | 0.00% | 0 | 15/05 | ||
| Thyssenkrupp ADR | 7.37 | 7.43 | 7.32 | +0.33 | +4.69% | 29.84K | 02/06 | ||
| Vonovia ADR | 9.5 | 9.6 | 9.4 | +0.4 | +4.52% | 104.01K | 02/06 | ||
| Vossloh ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 03/11 | ||
| InflaRx | 4.210 | 4.370 | 4.090 | -0.100 | -2.32% | 283.91K | 02/06 | ||
| Jumia Tech | 3.26 | 3.28 | 2.97 | +0.36 | +12.41% | 3.56M | 02/06 | ||
| BioNTech | 108.13 | 109.61 | 106.53 | +4.01 | +3.85% | 941.73K | 02/06 | ||
| Centogene | 0.900 | 0.920 | 0.866 | +0.010 | +1.12% | 20.81K | 02/06 | ||
| HelloFresh | 22.35 | 22.75 | 22.35 | 0.00 | 0.00% | 0.50K | 01/06 | ||
| Immatics NV | 10.18 | 10.30 | 9.93 | +0.06 | +0.59% | 473.89K | 02/06 | ||
| CureVac NV | 9.36 | 9.42 | 9.14 | +0.25 | +2.74% | 305.20K | 02/06 | ||
| Global PVQ | 0.0092 | 0.0092 | 0.0092 | +0.0000 | +0.00% | 0 | 27/02 | ||
| Via Optronics | 2.40 | 2.41 | 2.28 | -0.04 | -1.58% | 134.50K | 02/06 | ||
| SIGNA Sports United BV | 3.050 | 3.310 | 3.010 | -0.170 | -5.28% | 21.46K | 02/06 | ||
| Lilium NV | 1.060 | 1.250 | 1.060 | -0.110 | -9.40% | 3.46M | 02/06 | ||
| MYT Netherlands | 3.97 | 4.16 | 3.96 | -0.11 | -2.70% | 56.22K | 02/06 | ||
| Lilium | 0.1485 | 0.1495 | 0.1444 | +0.0035 | +2.41% | 15.37K | 02/06 | ||
| Lanxess AG | 35.51 | 35.51 | 35.51 | -1.41 | -3.82% | 0.33K | 31/05 | ||
| Volkswagen ST | 159.64 | 165.85 | 155.75 | +6.44 | +4.20% | 1.07K | 02/06 | ||
| ATAI Life Sciences BV | 1.76 | 1.79 | 1.69 | +0.04 | +2.33% | 478.79K | 02/06 | ||
| Mainz Biomed BV | 5.79 | 6.00 | 5.65 | +0.14 | +2.45% | 38.44K | 02/06 | ||
| Evotec SE ADR | 11.67 | 11.67 | 11.54 | +0.49 | +4.38% | 16.51K | 02/06 | ||
| Mynaric ADR | 6.50 | 6.50 | 6.20 | +0.21 | +3.34% | 3.60K | 02/06 | ||
| Sono NV | 0.17 | 0.18 | 0.17 | 0.00 | 2.25% | 802.04K | 02/06 | ||
| Volkswagen VZO | 130.25 | 130.38 | 128.37 | +4.25 | +3.37% | 0.14K | 02/06 | ||
| Siemens Healthineers ADR | 28.80 | 29.02 | 28.74 | +0.16 | +0.55% | 25.74K | 02/06 |