Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Brazil ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 12.24 | 12.37 | 12.16 | +0.26 | +2.17% | 19.42M | 02/06 | ||
| Oi ADR Pref | 0.0003 | 0.0003 | 0.0003 | +0.0000 | +0.00% | 0 | 26/05 | ||
| Vale ADR | 13.68 | 13.77 | 13.56 | +0.64 | +4.91% | 28.63M | 02/06 | ||
| Oi ADR | 0.0100 | 0.0100 | 0.0036 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Brazilian Electric Power DRC | 7.290 | 7.310 | 7.190 | +0.240 | +3.40% | 1.05M | 02/06 | ||
| Energy of Minas Gerais DRC | 3.550 | 3.550 | 3.403 | +0.230 | +6.93% | 24.40K | 02/06 | ||
| BRF ADR | 1.790 | 1.800 | 1.690 | +0.080 | +4.68% | 8.57M | 02/06 | ||
| SID Nacional ADR | 2.630 | 2.650 | 2.590 | +0.150 | +6.05% | 7.53M | 02/06 | ||
| Embraer ADR | 15.65 | 16.04 | 15.61 | +0.15 | +0.97% | 1.46M | 02/06 | ||
| Sabesp ADR | 10.760 | 10.870 | 10.665 | +0.270 | +2.57% | 1.10M | 02/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.95 | 11.13 | 10.94 | +0.21 | +1.96% | 5.99M | 02/06 | ||
| Braskem A | 9.61 | 9.63 | 9.32 | +0.45 | +4.91% | 783.93K | 02/06 | ||
| COPEL Pref ADR | 7.310 | 7.385 | 7.280 | +0.040 | +0.55% | 406.43K | 02/06 | ||
| Companhia Brasileira de Distribuicao | 3.400 | 3.420 | 3.345 | +0.120 | +3.66% | 813.62K | 02/06 | ||
| TIM Participacoes | 14.16 | 14.17 | 13.81 | +0.45 | +3.28% | 636.14K | 02/06 | ||
| Itau Unibanco | 5.410 | 5.446 | 5.370 | +0.120 | +2.27% | 17.93M | 02/06 | ||
| Ultrapar Participacoes | 3.590 | 3.650 | 3.570 | +0.130 | +3.76% | 1.45M | 02/06 | ||
| Banco Santander Brasil ADR | 6.040 | 6.040 | 5.945 | +0.220 | +3.78% | 399.41K | 02/06 | ||
| Energy of Minas Gerais | 2.350 | 2.385 | 2.340 | +0.030 | +1.29% | 5.91M | 02/06 | ||
| Gol Linhas Aereas ADR | 3.560 | 3.720 | 3.480 | +0.110 | +3.19% | 1.87M | 02/06 | ||
| Banco Bradesco | 3.260 | 3.280 | 3.240 | +0.094 | +2.97% | 15.87M | 02/06 | ||
| Gerdau ADR | 5.030 | 5.130 | 5.010 | +0.200 | +4.14% | 7.67M | 02/06 | ||
| Gafisa ADR | 3.320 | 3.320 | 3.320 | +0.000 | +0.00% | 0 | 28/04 | ||
| Ambev SA | 2.900 | 2.920 | 2.844 | +0.080 | +2.84% | 14.93M | 02/06 | ||
| Brasilagro Adr | 4.600 | 4.750 | 4.590 | +0.060 | +1.32% | 40.54K | 02/06 | ||
| Atlas Lithium | 23.2600 | 26.0000 | 21.1100 | +1.4100 | +6.45% | 308.08K | 02/06 | ||
| Banco Do Brasil SA | 8.960 | 9.010 | 8.600 | +0.250 | +2.87% | 130.49K | 02/06 | ||
| BB Seguridade Participacoes SA | 6.30 | 6.33 | 6.18 | +0.17 | +2.86% | 62.62K | 02/06 | ||
| Cielo SA | 0.90 | 0.92 | 0.90 | +0.01 | +1.59% | 58.44K | 02/06 | ||
| Cyrela Brazil Realty SA | 3.930 | 3.930 | 3.750 | +0.180 | +4.80% | 2.87K | 02/06 | ||
| Hypera | 8.44 | 8.49 | 8.43 | +0.54 | +6.79% | 5.46K | 02/06 | ||
| JBS SA | 6.76 | 6.81 | 6.64 | +0.26 | +4.00% | 445.26K | 02/06 | ||
| Localiza Rent A Car SA | 13.29 | 13.47 | 13.29 | +0.44 | +3.40% | 2.13K | 02/06 | ||
| Marfrig Global Foods SA | 1.320 | 1.400 | 1.320 | -0.030 | -2.22% | 9.76K | 02/06 | ||
| Engie Brasil | 8.70 | 9.12 | 8.61 | +0.29 | +3.51% | 6.47K | 02/06 | ||
| Usinas Siderurgicas de Minas Gerais | 1.4450 | 1.4600 | 1.4300 | +0.0600 | +4.33% | 25.82K | 02/06 | ||
| Klabin Sa A | 9.03 | 9.03 | 9.03 | +0.66 | +7.89% | 0.17K | 02/06 | ||
| Cogna Educacao ADR | 0.569 | 0.597 | 0.542 | +0.023 | +4.19% | 10.76K | 02/06 | ||
| PDG Realty | 1.979 | 1.979 | 1.979 | 0.000 | 0.00% | 0 | 08/10 | ||
| Banco Bradesco S/A ADR | 2.730 | 2.750 | 2.720 | +0.173 | +6.79% | 43.15K | 02/06 | ||
| Brazilian Electric Power DRC | 8.440 | 8.440 | 8.100 | +0.470 | +5.90% | 24.75K | 02/06 | ||
| Telefonica Brasil ADR | 8.340 | 8.360 | 8.130 | +0.260 | +3.22% | 2.76M | 02/06 | ||
| Estre USA A | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Azul | 11.20 | 11.44 | 11.04 | +0.51 | +4.77% | 2.68M | 02/06 | ||
| CTEEP ADR | 4.97 | 4.97 | 4.97 | 0.00 | 0.00% | 0 | 11/04 | ||
| SYN prop e tech ADR | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 | 04/04 | ||
| Equatorial Energia ADR | 5.300 | 5.300 | 5.300 | +0.000 | +0.00% | 0 | 08/05 | ||
| Iochpe Maxion ADR | 0.88 | 0.88 | 0.88 | +0.00 | +0.00% | 0 | 05/04 | ||
| Light ADR | 0.9 | 0.9 | 0.9 | -0.0 | -0.11% | 16.12K | 02/06 | ||
| Lojas Renner ADR | 2.8600 | 4.1475 | 2.8600 | -1.2550 | -30.50% | 1.61K | 02/06 | ||
| Minerva | 8.54 | 8.54 | 8.33 | +0.00 | +0.00% | 0 | 19/05 | ||
| Raia Drogasil ADR | 5.91 | 5.91 | 5.91 | -0.20 | -3.27% | 1.51K | 02/06 | ||
| SLC Agricola ADR | 7.0 | 7.6 | 6.9 | +0.5 | +8.16% | 11.76K | 02/06 | ||
| Suzano Papel ADR | 9.33 | 9.41 | 9.20 | +0.38 | +4.25% | 1.07M | 02/06 | ||
| Valid Solucoes ADR | 1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 0 | 19/12 | ||
| WEG ADR | 7.5 | 7.6 | 7.3 | 0.0 | 0.61% | 41.69K | 02/06 | ||
| PagSeguro Digital | 10.16 | 10.43 | 9.99 | +0.06 | +0.59% | 5.10M | 02/06 | ||
| Arco Platform | 12.19 | 12.37 | 12.01 | -0.11 | -0.89% | 30.10K | 02/06 | ||
| StoneCo | 12.99 | 13.43 | 12.88 | -0.12 | -0.92% | 4.15M | 02/06 | ||
| Afya | 12.58 | 12.62 | 11.95 | +0.74 | +6.25% | 123.82K | 02/06 | ||
| Xp | 19.02 | 19.29 | 18.43 | +0.98 | +5.43% | 3.74M | 02/06 | ||
| Natura & Co | 5.78 | 5.89 | 5.74 | +0.05 | +0.87% | 640.41K | 02/06 | ||
| Vasta Platform | 3.260 | 3.330 | 3.225 | +0.060 | +1.88% | 1.79K | 02/06 | ||
| Via Varejo ADR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 19/12 | ||
| Vitru | 15.80 | 16.21 | 15.27 | +0.72 | +4.77% | 29.44K | 02/06 | ||
| Vinci Partners Investments | 8.03 | 8.45 | 7.96 | -0.21 | -2.55% | 197.78K | 02/06 | ||
| Sendas Distribuidora | 11.60 | 11.69 | 11.34 | +0.66 | +6.03% | 500.68K | 02/06 | ||
| Cosan ADR | 13.31 | 13.36 | 12.89 | +1.07 | +8.74% | 448.72K | 02/06 | ||
| Zenvia | 0.81 | 0.83 | 0.80 | -0.02 | -2.67% | 39.04K | 02/06 | ||
| Semantix | 2.270 | 2.318 | 2.170 | +0.110 | +5.09% | 4.00K | 02/06 | ||
| Sigma Lithium Resources | 39.76 | 41.15 | 39.02 | -0.05 | -0.13% | 498.59K | 02/06 | ||
| Ci T | 5.00 | 5.07 | 4.80 | +0.21 | +4.38% | 281.96K | 02/06 | ||
| Lavoro | 5.85 | 6.20 | 5.85 | -0.25 | -4.10% | 15.24K | 02/06 | ||
| Crescera Capital Acquisition Unt | 11.04 | 11.08 | 11.03 | +0.04 | +0.36% | 1.01K | 02/06 | ||
| Nu Holdings | 6.97 | 7.03 | 6.85 | +0.14 | +2.05% | 25.54M | 02/06 | ||
| Crescera Capital Acquisition | 10.87 | 11.25 | 10.77 | -0.25 | -2.25% | 17.51K | 02/06 | ||
| Inter and Co A | 2.93 | 3.10 | 2.92 | +0.12 | +4.27% | 467.64K | 02/06 |