Last | High | Low | |||||
---|---|---|---|---|---|---|---|
4.17 | 4.33 | 4.16 | -0.35 | -7.74% | 8.5M | ||
7.535 | 7.650 | 7.470 | -0.165 | -2.14% | 4.94M | ||
14.410 | 14.520 | 14.210 | -0.270 | -1.84% | 3.28M | ||
21.16 | 21.44 | 20.79 | -0.85 | -3.84% | 2.3M | ||
7.16 | 7.21 | 7.10 | -0.25 | -3.37% | 589.23K | ||
3.870 | 3.940 | 3.820 | -0.350 | -8.30% | 434.36K | ||
7.75 | 8.00 | 7.66 | -0.37 | -4.50% | 300.85K | ||
12.23 | 12.39 | 11.30 | +0.93 | +8.23% | 243.42K | ||
6.290 | 6.470 | 6.190 | -0.500 | -7.36% | 163.51K | ||
4.83 | 4.90 | 4.80 | -0.18 | -3.59% | 89.87K | ||
4.50 | 4.62 | 4.46 | -0.13 | -2.81% | 37.18K | ||
32.53 | 32.70 | 32.32 | +0.39 | +1.21% | 35.99K | ||
3.64 | 3.68 | 3.56 | -0.06 | -1.62% | 26K | ||
0.0040 | 0.0040 | 0.0040 | -0.0100 | -71.43% | 25K | ||
9.77 | 9.88 | 9.77 | -0.27 | -2.69% | 14.09K | ||
7.630 | 7.650 | 7.533 | 0.000 | 0.00% | 13.12K | ||
3.720 | 3.737 | 3.260 | -0.020 | -0.53% | 9.04K | ||
10.970 | 10.970 | 10.970 | 0.000 | 0.00% | 7.1K | ||
11.890 | 11.900 | 11.710 | -0.015 | -0.13% | 6.19K | ||
13.03 | 13.34 | 13.02 | -0.88 | -6.36% | 4.42K | ||
25.68 | 25.89 | 25.56 | -1.00 | -3.74% | 3.63K | ||
54.2 | 54.3 | 54.0 | -1.3 | -2.40% | 2.47K | ||
7.760 | 7.760 | 7.600 | +0.230 | +3.05% | 2.19K | ||
3.13 | 3.29 | 3.11 | -0.06 | -1.88% | 1.34K | ||
9.4 | 9.4 | 9.2 | 0.0 | +0.37% | 1.04K | ||
11.194 | 11.194 | 11.140 | 0.000 | 0.00% | 843 | ||
9.39 | 9.39 | 9.37 | 0.00 | 0.00% | 548 | ||
5.4300 | 5.5400 | 5.4300 | -0.1500 | -2.69% | 436 | ||
31.69 | 31.69 | 31.60 | -0.53 | -1.65% | 413 | ||
16.36 | 16.36 | 16.36 | +0.03 | +0.15% | 390 | ||
2.694 | 2.694 | 2.694 | 0.000 | 0.00% | 323 | ||
20.35 | 20.35 | 20.35 | -1.00 | -4.68% | 107 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 100 | ||
3.54 | 3.54 | 3.40 | 0.00 | 0.00% | 0 | ||
0.330 | 0.330 | 0.300 | 0.000 | 0.00% | 0 | ||
0.713 | 0.713 | 0.713 | 0.000 | 0.00% | 0 | ||
23.39 | 23.39 | 23.39 | 0.00 | 0.00% | 0 | ||
36.65 | 36.65 | 34.30 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 0 | ||
7.11 | 7.11 | 7.11 | 0.00 | 0.00% | 0 | ||
5.19 | 5.19 | 5.19 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 | ||
5.3 | 5.3 | 5.3 | 0.0 | 0.00% | 0 |