Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ React to the Market Faster with Custom, Real-Time News Get Started
South Africa ADRs
South Africa
- South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3.730 | 3.840 | 3.660 | -0.210 | -5.33% | 5.46M | 21/03 | ||
| Gold Fields ADR | 11.540 | 11.750 | 11.220 | -0.280 | -2.37% | 4.43M | 21/03 | ||
| DRDGOLD ADR | 8.39 | 8.65 | 8.13 | -0.36 | -4.11% | 359.71K | 21/03 | ||
| Lesaka Tech | 4.490 | 4.700 | 4.380 | -0.010 | -0.22% | 40.47K | 21/03 | ||
| AngloGold Ashanti ADR | 20.81 | 20.97 | 20.32 | -0.37 | -1.75% | 2.55M | 21/03 | ||
| Sasol ADR | 12.76 | 12.94 | 12.69 | +0.14 | +1.15% | 140.25K | 21/03 | ||
| Sibanye Gold ADR | 8.43 | 8.47 | 8.33 | +0.03 | +0.36% | 3.11M | 21/03 | ||
| MiX Telematics | 8.35 | 8.45 | 8.04 | +0.08 | +0.97% | 4.83K | 21/03 | ||
| C2E Energy Inc | 0.0111 | 0.0130 | 0.0111 | 0.0000 | 0.00% | 26.03K | 15/03 | ||
| Bidvest Group Ltd | 14.2500 | 14.2500 | 14.2500 | +0.0000 | +0.00% | 0 | 08/03 | ||
| Anglo American Platinum ADR | 9.460 | 9.620 | 9.444 | -0.141 | -1.47% | 194.67K | 21/03 | ||
| Absa ADR | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0.32K | 20/03 | ||
| Barloworld ADR | 4.79 | 4.79 | 4.79 | 0.00 | 0.00% | 0 | 07/03 | ||
| Bidvest Group Ltd PK | 27.75 | 27.82 | 27.75 | -0.12 | -0.44% | 1.54K | 21/03 | ||
| Clicks Group | 28.10 | 28.10 | 28.10 | -0.07 | -0.25% | 0.18K | 21/03 | ||
| Impala Platinum Holdings Ltd PK | 9.330 | 9.450 | 9.220 | +0.020 | +0.21% | 68.29K | 21/03 | ||
| Kumba Iron Ore Ltd PK | 7.724 | 7.830 | 7.724 | +0.000 | +0.00% | 0 | 20/03 | ||
| Life Healthcare Group Holdings | 4.08 | 4.08 | 3.90 | +0.09 | +2.13% | 14.56K | 21/03 | ||
| Mr Price Group | 7.24 | 7.28 | 7.24 | -0.03 | -0.39% | 6.15K | 21/03 | ||
| MTN Group Ltd PK | 6.69 | 6.69 | 6.58 | +0.02 | +0.30% | 19.97K | 21/03 | ||
| Nampak | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 27/12 | ||
| Naspers ADR | 33.59 | 34.02 | 33.34 | +0.44 | +1.33% | 37.73K | 21/03 | ||
| Nedbank Group Ltd | 11.265 | 11.300 | 11.180 | -0.015 | -0.13% | 6.00K | 21/03 | ||
| PPC ADR | 0.372 | 0.372 | 0.372 | +0.000 | +0.00% | 0 | 16/02 | ||
| Sanlam Ltd PK | 5.885 | 5.980 | 5.630 | +0.205 | +3.61% | 27.23K | 21/03 | ||
| Sappi Ltd ADR | 2.464 | 2.464 | 2.440 | +0.039 | +1.60% | 1.60K | 21/03 | ||
| Shoprite ADR | 12.31 | 12.31 | 11.61 | +0.56 | +4.80% | 2.53K | 21/03 | ||
| Standard Bank Group Ltd PK | 8.97 | 9.00 | 8.85 | +0.14 | +1.59% | 10.96K | 21/03 | ||
| Telkom SA SOC | 7.63 | 7.64 | 7.32 | 0.00 | 0.00% | 0 | 16/03 | ||
| Tiger Brands Ltd PK | 10.165 | 10.170 | 10.165 | -0.115 | -1.12% | 0.36K | 21/03 | ||
| Vodacom Group Ltd PK | 6.79 | 6.96 | 6.62 | +0.18 | +2.72% | 12.56K | 21/03 | ||
| Woolworths Holdings Ltd PK | 3.55 | 3.55 | 3.54 | +0.00 | +0.00% | 0 | 20/03 | ||
| Drdgold | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 14/02 | ||
| ArcelorMittal South Africa ADR | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 15/03 | ||
| Mediclinic ADR | 5.4900 | 5.4900 | 5.4900 | 0.0000 | 0.00% | 0 | 26/07 | ||
| Aspen Pharmacare ADR | 9.650 | 9.650 | 9.650 | +0.270 | +2.88% | 0.40K | 16/03 | ||
| Avi ADR | 22.80 | 22.80 | 22.80 | +0.00 | +0.00% | 0 | 06/02 | ||
| Capitec Bank ADR | 51.5 | 51.5 | 51.5 | 0.0 | 0.00% | 0 | 24/01 | ||
| Discovery ADR | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| FirstRand ADR | 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 0 | 07/03 | ||
| Famous Brands ADR | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 20/12 | ||
| Grindrod ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 15/08 | ||
| Investec ADR | 12.45 | 12.45 | 12.45 | +0.00 | +0.00% | 0 | 07/03 | ||
| Netcare ADR | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 0 | 27/02 | ||
| Pick N Pay ADR | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 0 | 22/02 | ||
| Reunert ADR | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | 13/03 | ||
| SPAR ADR | 16.33 | 16.33 | 16.33 | 0.00 | 0.00% | 0 | 09/12 | ||
| Steinhoff Int | 0.01 | 0.01 | 0.01 | -0.14 | -92.72% | 1.00K | 21/03 | ||
| MultiChoice ADR | 6.5452 | 6.6300 | 6.4600 | +0.0852 | +1.32% | 5.28K | 21/03 | ||
| MultiChoice | 6.8 | 6.8 | 6.5 | 0.0 | 0.00% | 0 | 16/03 | ||
| Leatt | 16.8 | 17.0 | 16.8 | 0.1 | 0.00% | 2.26K | 21/03 | ||
| African Gold Acquisition | 10.250 | 10.250 | 10.250 | +0.010 | +0.10% | 0.21K | 21/03 |