Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Austria ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG | 32.170 | 32.170 | 32.010 | +1.620 | +5.30% | 0.45K | 29/03 | ||
| Erste Group Bank AG PK | 16.40 | 16.64 | 16.40 | -0.42 | -2.49% | 40.64K | 31/03 | ||
| OMV AG PK | 46.01 | 46.01 | 45.80 | -0.18 | -0.39% | 1.49K | 31/03 | ||
| Telekom Austria AG PK | 15.24 | 15.24 | 15.24 | -0.15 | -0.97% | 0.10K | 31/03 | ||
| Voestalpine AG PK | 6.61 | 6.73 | 6.61 | 0.00 | 0.00% | 0 | 23/03 | ||
| Wienerberger Baustoffindustrie | 5.805 | 5.910 | 5.805 | +0.025 | +0.43% | 1.36K | 31/03 | ||
| Andritz ADR | 13.50 | 13.50 | 13.38 | -0.19 | -1.39% | 2.02K | 31/03 | ||
| Verbund ADR | 16.24 | 16.83 | 16.24 | 0.00 | 0.00% | 0 | 15/03 | ||
| Oesterreichische Post ADR | 18.5 | 18.5 | 18.5 | +0.0 | +0.00% | 0 | 01/02 | ||
| Palfinger ADR | 29.40 | 29.40 | 29.40 | +0.00 | +0.00% | 0 | 01/02 | ||
| Raiffeisen Bank ADR | 3.89 | 3.89 | 3.89 | +0.07 | +1.83% | 0.16K | 31/03 | ||
| Schoeller Bleckmann ADR | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 | 21/02 | ||
| Flughafen Wien ADR | 9.6 | 9.6 | 9.6 | +0.0 | +0.00% | 0 | 03/03 | ||
| Vienna Insurance ADR | 5.68 | 5.68 | 5.68 | +0.00 | +0.00% | 0 | 09/03 |