Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Spain ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grifols ADR | 8.80 | 8.96 | 8.73 | +0.46 | +5.52% | 435.10K | 02/06 | ||
| BBVA ADR | 7.000 | 7.010 | 6.930 | +0.260 | +3.86% | 2.30M | 02/06 | ||
| Telefonica ADR | 4.170 | 4.170 | 4.090 | -0.010 | -0.24% | 950.38K | 02/06 | ||
| Santander ADR | 3.420 | 3.430 | 3.375 | +0.120 | +3.64% | 3.07M | 02/06 | ||
| Ferrovial | 31.2200 | 31.2200 | 31.2200 | +0.0000 | +0.00% | 0 | 24/05 | ||
| EDP Renovaveis | 20.0000 | 20.0000 | 20.0000 | +0.0000 | +0.00% | 0 | 01/06 | ||
| FCC | 8.6500 | 9.5500 | 8.6500 | 0.0000 | 0.00% | 0 | 14/12 | ||
| Red Electrica | 17.3100 | 17.3100 | 17.3100 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Amadeus IT Holding SA PK | 73.21 | 73.51 | 73.14 | -0.24 | -0.33% | 115.12K | 02/06 | ||
| Bankinter ADR | 5.99 | 5.99 | 5.99 | +0.22 | +3.81% | 1.34K | 02/06 | ||
| Enagas SA | 9.705 | 9.760 | 9.675 | +0.135 | +1.41% | 4.60K | 02/06 | ||
| Iberdrola SA | 49.57 | 49.71 | 49.25 | +0.08 | +0.16% | 344.45K | 02/06 | ||
| Indra Sistemas SA | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 30/05 | ||
| Inditex ADR | 17.27 | 17.29 | 17.19 | +0.39 | +2.31% | 203.71K | 02/06 | ||
| Red Electrica ADR | 8.520 | 8.550 | 8.508 | 0.000 | 0.00% | 40.83K | 02/06 | ||
| Repsol SA | 14.38 | 14.41 | 14.29 | +0.39 | +2.79% | 100.74K | 02/06 | ||
| Ferrovial | 31.31 | 31.52 | 30.83 | -0.05 | -0.17% | 52.79K | 02/06 | ||
| Solaria | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 25/04 | ||
| Pharma Mar | 34.120 | 34.120 | 34.120 | 0.000 | 0.00% | 0.10K | 30/05 | ||
| ACS Actividades Construccion ADR | 6.68 | 6.69 | 6.66 | -0.04 | -0.52% | 35.04K | 02/06 | ||
| Caixabank ADR | 1.26 | 1.26 | 1.24 | +0.04 | +3.06% | 55.39K | 02/06 | ||
| Naturgy Energy ADR | 5.73 | 5.73 | 5.65 | +0.07 | +1.24% | 0.60K | 02/06 | ||
| Acerinox ADR | 5.3 | 5.4 | 5.1 | +0.3 | +6.50% | 2.30K | 02/06 | ||
| Aena | 146.800 | 147.100 | 146.800 | +0.100 | +0.07% | 0 | 02/06 | ||
| Banco de Sabadell ADR | 1.93 | 1.92 | 1.92 | 0.00 | 0.00% | 0 | 26/05 | ||
| Endesa ADR | 11.3 | 11.3 | 11.2 | +0.1 | +1.02% | 2.06K | 02/06 | ||
| FCC ADR | 1.98 | 1.98 | 1.98 | +0.00 | +0.00% | 0 | 22/06 | ||
| Grifols ADR | 5.89 | 5.89 | 5.89 | -0.39 | -6.21% | 0.80K | 02/06 | ||
| Mapfre ADR | 4.45 | 4.45 | 4.45 | +0.00 | +0.00% | 0.11K | 31/05 | ||
| Zenosense | 0.001 | 0.001 | 0.001 | 0.000 | 20.00% | 0.45K | 02/06 | ||
| Wallbox NV | 3.160 | 3.270 | 2.900 | -0.050 | -1.56% | 1.02M | 02/06 |