Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started

Canada ADRs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BlackBerry5.315.495.31-0.06-1.12%3.63M02/06 
 Pan American Silver15.5215.8815.36-0.21-1.33%4.03M02/06 
 Ballard4.314.414.25+0.01+0.23%3.03M02/06 
 Kinross Gold4.8504.9504.800-0.040-0.82%10.55M02/06 
 Cameco30.0830.9829.89-0.22-0.73%7.28M02/06 
 Teck Resources B43.4043.5342.04+2.44+5.96%4.89M02/06 
 Wheaton Precious Metals45.3646.4744.89-0.88-1.90%2.11M02/06 
 Yamana Gold5.8505.9355.8000.0000.00%031/03 
 SSR Mining14.9715.4614.86-0.34-2.22%1.37M02/06 
 Rogers Communications44.3844.6942.71-0.13-0.29%988.53K02/06 
 Sprott Physical Gold and Silver Trust18.6318.9918.60-0.24-1.27%295.00K02/06 
 Barrick Gold17.3117.4417.12-0.14-0.80%12.95M02/06 
 Agnico Eagle Mines51.9552.9451.46-0.40-0.76%2.34M02/06 
 Magna Intl51.1851.3049.64+2.42+4.96%1.33M02/06 
 Bausch Health8.238.388.09+0.03+0.37%2.13M02/06 
 Aeterna Zentaris2.74922.76002.5100-0.0308-1.11%57.26K02/06 
 Burcon NutraScience0.1570.1610.151+0.006+3.79%52.72K02/06 
 Canadian Solar Inc39.5541.4039.35-0.93-2.30%2.26M02/06 
 Descartes Systems76.9877.0375.75+0.69+0.90%172.47K02/06 
 Alithya A1.8001.8051.670+0.080+4.65%4.60K02/06 
 Colliers International96.4296.6393.58+3.39+3.64%62.49K02/06 
 GameSquare Holdings3.993.993.72+0.25+6.68%16.27K02/06 
 Intellipharmaceutics0.0600.0600.060+0.000+0.00%1.40K01/06 
 Liquid Media0.15490.15600.1485+0.0035+2.31%82.68K02/06 
 Loop Industries3.033.133.02-0.03-0.98%15.77K02/06 
 Telesat7.417.427.17+0.35+5.03%2.07K02/06 
 Methanex44.1044.2742.31+2.38+5.70%342.26K02/06 
 Mercer Int8.969.008.46+0.50+5.91%743.31K02/06 
 Neptune0.18800.18890.1715+0.0105+5.89%311.85K02/06 
 Nymox Pharmaceutical0.41790.42700.4082-0.0022-0.52%31.11K02/06 
 Achieve Life Sciences6.7406.8906.540+0.280+4.33%144.56K02/06 
 Oncolytics Biotech1.7201.7201.640+0.060+3.61%227.46K02/06 
 Open Text42.1042.2141.49+0.47+1.13%789.24K02/06 
 Primo Water13.0113.1412.95+0.06+0.46%1.01M02/06 
 SunOpta Inc.6.906.926.72+0.32+4.86%1.54M02/06 
 Theratechnologies0.9481.0200.870+0.085+9.90%223.47K02/06 
 Quarterhill0.9870.9870.979+0.051+5.46%11.75K02/06 
 XORTX Therapeutics0.700.730.68-0.02-2.28%27.99K02/06 
 ACE Aviation0.1000.1000.1000.0000.00%023/01 
 Canadian Imperial Bank42.7342.8041.61+1.53+3.71%1.24M02/06 
 North American Construction18.7218.8118.57+0.23+1.24%71.10K02/06 
 Brookfield31.6831.6930.80+0.88+2.86%1.03M02/06 
 Kingsway Financial8.8609.0608.640+0.220+2.55%435.88K02/06 
 Canadian Natural56.0756.3555.47+1.19+2.17%2.35M02/06 
 Fortuna Silver3.4803.5603.450-0.030-0.85%2.38M02/06 
 Advantage Oil&Gas5.5605.5805.490+0.190+3.54%8.12K02/06 
 Precision Drilling45.9746.3744.77+2.27+5.19%49.20K02/06 
 Sun Life Financial50.1950.3749.41+1.25+2.55%533.16K02/06 
 Toronto Dominion Bank58.7758.8257.87+1.31+2.28%1.81M02/06 
 Endeavour Silver3.2203.3203.175-0.070-2.13%1.89M02/06 
 Gildan Activewear29.1229.1528.20+1.45+5.24%902.34K02/06 
 Silvercorp Metals3.1203.1903.080-0.030-0.95%1.25M02/06 
 Bank of Nova Scotia49.7049.7648.97+0.94+1.93%1.48M02/06 
 HudBay Minerals4.7704.7904.560+0.350+7.92%1.91M02/06 
 Baytex Energy Corp3.4903.5303.390+0.190+5.76%2.89M02/06 
 Cenovus Energy Inc16.99017.12016.780+0.490+2.97%7.04M02/06 
 Eldorado Gold9.6710.019.61-0.25-2.52%1.25M02/06 
 Bank of Montreal86.8986.9885.25+2.46+2.91%400.26K02/06 
 Franco-Nevada147.52151.63146.26-2.08-1.39%536.74K02/06 
 TransAlta Corp9.8809.8909.700+0.200+2.07%196.54K02/06 
 Celestica Inc.13.12013.22512.910+0.270+2.10%484.96K02/06 
 CGI Inc105.43105.53103.76+1.62+1.56%146.09K02/06 
 IAMGold2.8402.9102.810-0.040-1.39%3.19M02/06 
 Stantec60.5560.6559.11+1.82+3.10%46.37K02/06 
 BCE Inc45.7345.7544.91+0.30+0.66%1.20M02/06 
 CAE Inc.21.4421.6920.76+0.80+3.88%839.44K02/06 
 Teekay Tankers37.7937.8036.54+1.08+2.94%426.44K02/06 
 McEwen Mining Inc.8.08008.19007.9100+0.1300+1.64%396.72K02/06 
 Uranium Energy3.0603.0702.940+0.170+5.88%8.13M02/06 
 FE Battery Metals0.4310.4390.410-0.010-2.20%13.31K02/06 
 Genoil0.0010.0010.0010.0000.00%001/06 
 Great Western Minerals0.0000.0000.0000.0000.00%026/05 
 Imax18.0518.0717.59+0.46+2.62%330.11K02/06 
 Enerplus14.75014.77014.310+0.750+5.36%1.57M02/06 
 Pembina Pipeline32.0432.1631.25+1.16+3.76%819.22K02/06 
 TELUS19.1819.1918.86+0.10+0.52%3.11M02/06 
 Thomson Reuters123.52124.94122.29-0.43-0.35%477.81K02/06 
 TC Energy41.1441.2340.20+1.21+3.03%1.49M02/06 
 Seabridge Gold14.0114.3713.82-0.14-0.99%355.12K02/06 
 Teekay5.8805.9105.730+0.160+2.80%536.38K02/06 
 Waste Connections139.49140.18137.21+1.90+1.38%647.24K02/06 
 Sprott Physical Gold and Silver Trust18.88018.88018.810+0.320+1.72%0.70K01/06 
 Denison Mines1.1701.1901.145+0.010+0.86%357.20K02/06 
 Imperial Oil48.02048.15047.000+1.430+3.07%40.26K02/06 
 Northern Dynasty Minerals0.2210.2230.2200.0000.23%94.82K02/06 
 Novagold5.2105.3205.140-0.070-1.33%148.54K02/06 
 New Gold1.2301.2801.230-0.010-0.81%252.73K02/06 
 Taseko Mines1.4001.4001.320+0.090+6.87%210.10K02/06 
 Almaden Minerals0.1200.1250.1200.0000%9.88K02/06 
 Avino Silver Gold0.7200.7300.710-0.009-1.26%22.78K02/06 
 EMX Royalty1.8601.8701.830+0.010+0.54%12.52K02/06 
 International Tower Hill0.4710.4950.471-0.019-3.94%5.70K02/06 
 Galiano Gold0.5800.5900.556-0.007-1.26%11.95K02/06 
 MAG Silver12.51012.90012.400-0.230-1.81%28.53K02/06 
 Platinum Group Metals1.4501.4901.440-0.020-1.36%7.64K02/06 
 Western Copper Gold1.6201.6201.570+0.070+4.52%7.06K02/06 
 Alpha Pro Tech3.6903.7003.680-0.015-0.40%149.12K02/06 
 Birks Group Inc5.8007.2005.800-1.560-21.20%11.75K02/06 
 Flexible Solutions2.9202.9302.870+0.040+1.39%5.04K02/06 
 Gran Tierra5.5405.5905.390+0.260+4.92%80.39K02/06 
 Mountain Province Diamonds0.34790.34800.3409+0.0018+0.52%6.79K02/06 
 Trilogy Metals0.5100.5240.500+0.005+1.05%9.31K02/06 
 Polymet Mining1.4401.4601.380+0.090+6.67%27.89K02/06 
 Silver Bull0.1460.1640.1460.0010.59%5.68K02/06 
 Tucows Inc.32.1832.1930.92+1.44+4.68%65.08K02/06 
 TRX Gold0.4780.4800.460-0.002-0.44%55.22K02/06 
 IMRIS Inc.0.0000.0000.0000.0000.00%026/04 
 Arbutus Biopharma2.5802.6002.495+0.080+3.20%508.59K02/06 
 First Majestic Silver5.936.155.88-0.09-1.50%4.53M02/06 
 Lululemon Athletica365.44386.33364.82+37.09+11.30%9.27M02/06 
 Westport Fuel0.6850.6940.660-0.005-0.72%362.32K02/06 
 Suncor Energy29.2329.2528.76+0.97+3.42%6.12M02/06 
 Ovintiv35.5935.9234.62+1.50+4.40%3.18M02/06 
 Denison Mines1.17001.19001.1400+0.0100+0.86%6.70M02/06 
 Gran Tierra5.54005.59505.3850+0.2600+4.92%681.32K02/06 
 New Gold1.23001.28001.2300-0.0100-0.81%1.79M02/06 
 Novagold5.2105.3305.140-0.070-1.33%1.16M02/06 
 Almaden Minerals0.12020.12500.1200+0.0001+0.08%131.75K02/06 
 Avino Silver Gold0.72000.73000.7068-0.0092-1.26%372.04K02/06 
 Entree Resources0.87000.87010.87000.00000.00%030/05 
 EMX Royalty1.8601.8701.820+0.010+0.54%117.75K02/06 
 Imperial Oil48.0248.1747.00+1.43+3.07%285.28K02/06 
 International Tower Hill0.47070.50140.4707-0.0193-3.94%45.99K02/06 
 Galiano Gold0.58000.59900.5487-0.0074-1.26%245.31K02/06 
 MAG Silver12.5112.9712.39-0.23-1.81%310.92K02/06 
 Minco Capital0.04830.04830.0483+0.0000+0.00%001/06 
 Northern Dynasty Minerals0.22100.22360.2200+0.0005+0.23%464.41K02/06 
 Trilogy Metals0.5100.5300.500+0.005+1.05%401.45K02/06 
 Platinum Group Metals1.4501.5001.430-0.020-1.36%150.93K02/06 
 Polymet Mining1.4401.4601.370+0.090+6.67%134.06K02/06 
 TRX Gold0.47780.48000.4600-0.0021-0.44%269.58K02/06 
 Taseko Mines1.40001.40001.3200+0.0900+6.87%1.09M02/06 
 Western Copper Gold1.6201.6201.570+0.070+4.52%71.63K02/06 
 Alpha Pro Tech3.6903.7003.690-0.015-0.40%55.43K02/06 
 Flexible Solutions2.922.922.88+0.04+1.39%0.33K02/06 
 Enbridge37.4337.4936.53+1.21+3.34%6.27M02/06 
 Canadian National Railway117.69118.56115.53+2.63+2.29%1.08M02/06 
 Manulife Financial19.2919.3018.98+0.52+2.77%3.34M02/06 
 RBC92.4392.5491.01+2.05+2.27%425.87K02/06 
 Canadian Pacific Kansas City78.6978.7977.13+2.41+3.16%1.41M02/06 
 RB Global55.0455.1153.04+2.20+4.16%1.50M02/06 
 Acasti Pharma0.53720.54500.5201+0.0023+0.43%58.73K02/06 
 Alamos Gold12.28012.68012.140-0.280-2.23%2.74M02/06 
 Granite REIT62.1062.1062.02+2.21+3.69%1.26K02/06 
 Vermilion Energy11.72011.78011.310+0.610+5.49%1.76M02/06 
 Serinus Energy0.07600.07600.0760+0.0000+0.00%008/05 
 Meta Materials0.2100.2130.206+0.004+2.14%3.71M02/06 
 Fisker6.166.356.13+0.02+0.33%3.65M02/06 
 Graph Blockchain0.0270.0270.027+0.005+24.09%0.24K02/06 
 Avarone Metals0.0300.0300.0260.0000.00%018/05 
 Edesa Biotech0.8950.9000.880-0.015-1.69%53.76K02/06 
 Two Hands0.00060.00080.0005-0.0001-20.00%31.59M02/06 
 Grown Rogue0.13000.14000.1300-0.0019-1.44%36.72K02/06 
 Defense Tech0.05000.05000.0500-0.0096-16.11%24.91K02/06 
 Canagold Resources0.17690.17690.1769+0.0000+0.00%001/06 
 Sunvault Energy, Inc0.01730.01750.0139+0.0021+13.85%3.17K02/06 
 Strata Power0.0070.0070.007+0.000+0.00%031/05 
 CanAlaska Uranium0.26000.26570.2600-0.0032-1.20%48.02K02/06 
 Xfuels0.00010.00010.00010.00000.00%030/05 
 RepliCel Life Sciences0.14600.14600.14600.00000.00%031/05 
 Micromem Technologies Inc0.10210.10790.0858-0.0029-2.76%25.30K02/06 
 Kintara Therapeutics3.47003.98003.1420+0.3659+11.79%107.42K02/06 
 Skkynet Cloud Systems0.28000.28000.2800+0.0000+0.00%0.30K02/06 
 Jaguar Mining1.6961.7491.696-0.024-1.40%11.43K02/06 
 Crew Energy Inc3.7803.8123.672+0.130+3.56%14.95K02/06 
 IGM Financial Inc.29.490029.490029.4900+1.0100+3.55%0.18K02/06 
 MEG Energy Corp16.38016.40015.950+0.546+3.45%57.46K02/06 
 Tourmaline Oil44.41044.47043.345+2.190+5.19%9.53K02/06 
 Altius Minerals16.305816.309916.2200+0.0358+0.22%1.88K02/06 
 Aurcana0.0110.0110.0110.0000.00%014/04 
 Orea Mining0.06790.07070.0656-0.0028-3.96%90.28K02/06 
 Chesapeake Gold1.18001.19001.1500-0.0300-2.48%11.43K02/06 
 Canacol Energy8.54508.55008.5450+0.1450+1.73%3.00K02/06 
 Data Communications1.9301.9501.930-0.050-2.53%6.92K02/06 
 Forum Energy Metals0.05890.06410.0589-0.0041-6.51%14.30K02/06 
 IMPACT Silver0.20500.21000.2050-0.0069-3.28%41.13K02/06 
 Outcrop Gold0.14670.14960.1450-0.0031-2.07%88.05K02/06 
 Minco Silver0.14880.14880.1488+0.0000+0.00%1.10K02/06 
 Orezone Gold0.95400.95400.9258+0.0085+0.90%13.92K02/06 
 PetroFrontier Corp0.0800.0800.080+0.000+0.00%025/05 
 Pinetree Capital2.77002.77002.77000.00000.00%5.00K31/05 
 Probe Metals1.21001.23591.2000-0.0200-1.63%5.99K02/06 
 Pulse Seismic Inc1.33501.33501.3350+0.0000+0.00%8.30K01/06 
 Roca Mines Inc0.00020.00020.0002-0.0008-80.00%4.00K02/06 
 Strategic Metals0.1900.2030.190-0.005-2.56%32.40K02/06 
 Americas Silver0.43800.44690.4200-0.0023-0.52%192.29K02/06 
 EDM Resources0.4220.4220.422+0.000+0.00%017/01 
 Titan Medical0.15990.16500.1438+0.0021+1.36%222.46K02/06 
 Findev0.34080.34080.34080.00000.00%010/05 
 Vanadian Energy0.01840.01840.01840.00000.00%019/04 
 Green Shift Commodities0.08100.12050.08100.00000.00%001/05 
 Global Crossing Airlines Inc0.8460.8450.845-0.052-5.75%2.53K02/06 
 Surge Energy Inc.5.85005.88005.7800+0.2500+4.46%12.50K02/06 
 TAG Oil0.49600.50660.4961+0.0302+6.49%33.25K02/06 
 Bunker Hill Mining0.18540.19500.1690+0.0144+8.42%450.46K02/06 
 Canada Carbon Inc.0.01750.01750.01750.00000.00%3.00K01/06 
 Manitok Energy Inc0.00300.00300.0030+0.0030+1000.00%0.50K02/06 
 Stans Energy Corp0.00010.00010.00010.00000.00%0.25K31/05 
 Lomiko Metals0.02180.02190.0217-0.0001-0.62%314.67K02/06 
 Tembo Gold Corp0.1300.1310.1300.0000.00%8.30K31/05 
 Clarocity0.00010.00010.00010.00000.00%019/04 
 Metro One Developmnt0.000170.000170.00017+0.00000+0.00%006/02 
 Foodfest Intl 20000.000400.000400.000300.000000.00%025/05 
 Icbs Ltd New0.000000.000000.000000.000000.00%023/03 
 Global Develpmts0.045900.052000.03700+0.00690+17.69%4.78M02/06 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%010/05 
 Novation Hldgs Inc.0.000000.000000.00000-0.00010-100.00%4.00M02/06 
 Avvaa World Hlthcr0.001900.002000.00170-0.00010-5.00%629.00K02/06 
 Solar Energy Initiat0.001400.001400.001200.000000.00%3.44M02/06 
 Everock New0.000100.000100.00010+0.00000+0.00%023/05 
 Sycamore Entmt Grp0.001500.001900.00130-0.00010-6.25%3.66M02/06 
 E Debit Global0.01000.01200.0100-0.0020-16.67%20.00K02/06 
 Ekwan-X Inc0.000000.000000.000000.000000.00%0.60K31/05 
 Aquagold International0.0160.2480.016+0.000+0.00%003/05 
 Hear Atlast Holdings0.00140.00150.0010+0.0000+0.00%3.31M01/06 
 Reliant Financl Svc0.000000.000000.000000.000000.00%027/04 
 Diamant Art0.000000.000000.000000.000000.00%012/05 
 Eco-Tek Group, Inc.0.000700.000900.000500.000000.00%90.77M02/06 
 Campbell Resources0.000000.000000.000000.000000.00%028/04 
 NDT Pharmaceuticals Inc0.990000.990000.99000+0.00000+0.00%025/05 
 Northstar Global0.000000.000000.000000.000000.00%011/05 
 Poseidon Concepts0.000000.000000.000000.000000.00%004/05 
 Amfil Technologies0.01110.01440.0110+0.0007+6.58%59.51K02/06 
 Om Holdings International0.55000.55000.5500+0.1200+27.91%0.17K02/06 
 Empower Clinics0.00100.00600.0010+0.0000+0.00%8.00K01/06 
 Hypertension Diagnostics0.0010.0010.0010.0000.00%5.00K31/05 
 Winning Brands Corp0.000100.000200.00010-0.00010-50.00%525.00K02/06 
 Panex Res Inc0.20000.20000.2000+0.0000+0.00%030/09 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%005/05 
 County Line Energy0.00540.00540.0020-0.0018-25.00%0.40K02/06 
 Vetanova0.0000.0000.0000.0000.00%008/05 
 Resgreen Group Intl0.01430.01500.0141+0.0006+4.20%36.20K02/06 
 Latteno Food Corp.0.000000.000000.000000.000000.00%51.00K31/05 
 Uomo Media0.000100.000100.000100.000000.00%023/12 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%004/02 
 Colossus Minerals0.0000.0000.0000.0000.00%007/04 
 Kma Global Solutions0.0000.0000.0000.0000.00%023/01 
 Stevia Nutra Corp7.00007.00007.0000+0.0000+0.00%023/01 
 Viaspace Inc0.0000010.0000010.0000010.0000000.00%200.00K02/06 
 Sarissa Resources In0.00010.00010.00010.00000.00%006/04 
 Galore Resources0.01000.01000.01000.00000.00%024/05 
 Ultrack Systems0.00040.00050.00030.00000.00%91.03M02/06 
 Rainmaker Worldwide0.00100.00120.0009-0.0001-9.09%27.40M02/06 
 Eko International Cp0.00020.00020.00020.00000.00%001/05 
 Delta Oil & Gas Inc0.0000.0000.0000.0000.00%1.75K30/05 
 Gold Bull Resources0.04960.05200.0496+0.0045+9.98%30.74K02/06 
 Sona Nanotech0.20350.20720.2035+0.0324+18.94%2.00K02/06 
 Broadcast Live0.00000.00000.00000.00000.00%031/05 
 Lake Victoria Mining0.00100.00100.0010+0.0000+0.00%010/05 
 Megola Inc0.007200.007200.00610-0.00020-2.70%33.20K02/06 
 American Lithium Minerals0.0650.0880.0650.0000.15%34.51K02/06 
 Delta Resources0.2750.3130.275-0.034-10.97%131.90K02/06 
 Marvel Discovery0.0530.0530.053+0.005+10.86%4.50K02/06 
 Sintana Energy0.18620.19100.1801+0.0062+3.44%81.59K02/06 
 Indo Global Exchange0.000900.000900.000700.000000.00%45.66M02/06 
 Blackwolf Copper and Gold0.2550.2850.250-0.030-10.53%11.10K02/06 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%15.50K02/06 
 Modern Mobility Aids0.00500.00620.00500.00000.00%58.90K02/06 
 Next Dynamics0.87000.87000.8700+0.0000+0.00%006/04 
 Lamperd Less Lethal0.00450.00800.0045-0.0020-30.77%46.63K02/06 
 Nicola Mining0.1050.1050.105+0.003+2.94%5.00K31/05 
 Altima0.0470.0470.047+0.013+36.88%1.00K02/06 
 Baru Gold0.03000.03000.0300+0.0004+1.35%78.00K02/06 
 Euro Sun Mining0.03100.03180.0310-0.0016-4.91%21.00K02/06 
 Lion Copper and Gold0.0610.0620.060-0.000-0.08%288.16K02/06 
 Oroco Resource Corp0.58000.58450.5748+0.0104+1.83%80.20K02/06 
 Wind Works Power0.00000.00000.00000.00000.00%025/05 
 Silver Elephant Mining Corp0.27530.27530.2753+0.0001+0.04%2.01K02/06 
 Kallo0.0000.0000.0000.0000.00%027/04 
 Themac Resources Group0.0410.0410.041+0.000+0.00%028/04 
 Novus Robotics0.05980.05980.0598+0.0000+0.00%0.51K02/06 
 Bioneutra Internatio0.0020.0020.0020.0000.00%017/04 
 Fancamp Exploration0.08000.08000.0800+0.0000+0.00%018/05 
 Gentor Resources0.1110.1110.1110.0000.00%025/02 
 Aurum Resource and Asset Management0.00010.00010.00010.00000.00%010/04 
 Augusta Gold0.7500.7500.712+0.006+0.82%18.32K02/06 
 Wuhan General Gr Chn0.00040.00040.0004-0.0063-94.03%1.01K02/06 
 Viscount Systems Inc0.001000.001000.00100+0.00000+0.00%002/05 
 Moneta Gold0.8190.8240.8050.0010.06%29.96K02/06 
 Avrupa Minerals0.02600.02600.0260+0.0000+0.00%010/05 
 Graphite One1.01431.06001.0100-0.0157-1.52%36.62K02/06 
 Fineqia0.00580.00580.0058+0.0000+0.00%33.00K30/05 
 Dolly Varden Silver Corporation0.6300.6700.624-0.030-4.55%129.97K02/06 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%001/06 
 NextSource Materials1.4601.4801.460+0.030+2.10%3.17K02/06 
 Sunshine Biopharma0.66510.66510.6200+0.0351+5.57%113.06K02/06 
 Portage Biotech Inc3.653.793.53-0.01-0.27%28.61K02/06 
 Nulegacy Gold Corporation0.0160.0190.015+0.001+9.66%20.50K02/06 
 Mega Uranium0.14410.15440.1441+0.0009+0.66%45.27K02/06 
 Ngx Energy International0.50000.50000.5000+0.0100+2.04%0.50K02/06 
 Goldgroup Mining Inc0.05100.05300.0510+0.0150+41.67%2.41K02/06 
 InPlay Oil1.9301.9301.910+0.050+2.66%32.49K02/06 
 Enertopia Corporatio0.03000.03000.02550.00000.00%17.00K02/06 
 Personas Social0.06200.06200.0620-0.0025-3.88%7.00K02/06 
 Azincourt Uranium0.02780.02790.0260+0.0015+5.89%13.20K02/06 
 Wavefront Technology0.05500.05500.0550+0.0000+0.00%026/05 
 Rathdowney Resources0.0220.0220.0220.0000.00%015/08 
 Quantgate Systems Inc0.1170.1380.110+0.012+11.43%214.80K02/06 
 Olivut Resources0.02550.02550.0255-0.0039-13.27%1.50K02/06 
 Scorpio Gold0.02420.03500.02420.00000.00%018/05 
 Allstar Health Brands0.00110.00110.0008+0.0002+22.22%1.68M02/06 
 Ucore Rare Metals0.8220.8220.749+0.047+6.05%44.42K02/06 
 GoldQuest Mining0.0700.0700.070+0.004+6.06%17.00K02/06 
 Monument Mining0.0530.0530.0530.0000.00%2.00K02/06 
 Monitor Ventures0.09090.09090.09090.00000.00%017/05 
 Deep Well Oil & Gas0.00010.00010.00010.00000.00%015/05 
 European Electric Metals0.36000.36650.35920.00000.00%028/02 
 Xtra-Gold Resources0.61000.61000.6100+0.0000+0.00%030/05 
 Leading Edge Materials0.12140.15000.1214-0.0145-10.67%12.13K02/06 
 Theralase Technologies0.18600.19170.1833+0.0044+2.42%6.78K02/06 
 Touchstone Exploration0.7360.7360.736-0.004-0.54%0.50K02/06 
 Treasury Metals Inc0.19720.20420.1890-0.0047-2.34%1.30K02/06 
 Tinka Resources0.08000.08750.0800-0.0075-8.57%33.40K02/06 
 Satellos Bioscience0.43000.45520.4300+0.0007+0.16%6.09K02/06 
 TAAT Global Alternatives0.17500.17870.1615+0.0077+4.60%18.21K02/06 
 Mawson Gold Ltd0.12810.13060.1219+0.0121+10.47%58.00K02/06 
 Amerigo Resources1.1201.1301.100+0.020+1.82%156.16K02/06 
 East West Petroleum Corp0.0700.0700.0700.0000.00%0.17K02/06 
 BELLUS Health Inc.14.63014.67014.600+0.020+0.14%542.63K02/06 
 Microbix Biosystems Inc.0.29410.29410.29410.00000.00%025/05 
 Focus Graphite0.26410.26410.2225+0.0397+17.67%105.72K02/06 
 Lithium Americas21.2121.4120.98+0.36+1.73%2.01M02/06 
 NexGen Energy4.4404.4704.340+0.130+3.02%4.34M02/06 
 Riverside Resources Inc0.1090.1090.109-0.004-3.61%6.00K02/06 
 Wearable Health0.00140.00150.00120.00000.00%1.52M02/06 
 Northern Graphite Corporation0.2810.2880.280-0.017-5.78%110.10K02/06 
 Laramide Resources0.30000.30000.29120.00000.00%22.81K02/06 
 Strategic Oil and Gas0.00000.00000.00000.00000.00%014/10 
 Centaurus Energy Inc0.6450.7840.645+0.000+0.00%030/05 
 Mason Graphite Inc.0.1650.1700.160+0.005+3.00%61.29K02/06 
 Yangarra Resources1.2501.2601.240+0.037+3.03%33.20K02/06 
 FuelPositive0.07400.07950.0730+0.0014+1.93%255.56K02/06 
 Atico Mining Corporation0.1440.1450.144+0.003+1.98%0.93K02/06 
 Resverlogix Corp.0.08720.08720.0857+0.0054+6.60%21.00K02/06 
 Polydex Pharma1.86001.89001.8600-0.0200-1.06%12.36K02/06 
 biOasis Technologies Inc0.0100.0100.0100.0000.00%025/05 
 Intelgenx Technologs0.17990.19000.1550+0.0249+16.10%285.91K02/06 
 Nickel Creek Platinum0.02700.02700.0240+0.0024+9.98%144.68K02/06 
 Mandalay Resources1.57001.57001.5200+0.0000+0.00%001/06 
 Perpetua Resources4.8305.0104.710-0.020-0.41%160.19K02/06 
 Gabriel Resources0.18570.18570.1857-0.0132-6.66%20.00K02/06 
 Novo Resources0.2030.2100.193+0.021+11.26%16.48K02/06 
 Santacruz Silv0.22000.23000.18000.00000.00%99.89K02/06 
 GoldMining1.03001.07000.9960-0.0300-2.83%669.61K02/06 
 Trevali Mining Corp0.00000.00000.00000.00000.00%015/05 
 Arianne Phosphate0.2830.2950.269-0.007-2.39%1.67M02/06 
 Torex Gold15.540016.500015.3380-0.5000-3.12%24.20K02/06 
 Destiny Media Technologies Inc0.64590.64590.6459+0.0359+5.89%4.00K02/06 
 ATAC Resources0.10830.10830.1047+0.0043+4.13%8.90K02/06 
 Fission Uranium0.46000.47360.4534-0.0090-1.92%68.16K02/06 
 Liberty Gold0.33460.34790.3325-0.0094-2.74%78.48K02/06 
 Coloured Ties Capital0.5430.5430.543+0.000+0.00%023/05 
 Dynacor Gold Mines Inc.2.20002.20002.2000+0.0000+0.00%001/06 
 Liminal BioSciences Inc6.7706.9506.770-0.180-2.59%2.68K02/06 
 Mirasol Resources0.85880.85880.8588+0.0115+1.36%0.40K02/06 
 Excellon Resources Inc.0.2340.2430.230-0.003-1.16%14.79K02/06 
 Ivanhoe Mines8.27008.29007.9500+0.4800+6.16%75.27K02/06 
 Energold Drilling0.0000.0000.0000.0000.00%027/03 
 Sierra Metals Inc.0.2930.3010.2850.0000.00%285.95K02/06 
 Mongolia Growth Group0.90000.90000.8500+0.0000+0.00%001/06 
 Aris Mining TO2.46002.52502.4300-0.1020-3.98%31.83K02/06 
 Headwater Exploration Inc5.1145.1154.900+0.268+5.53%33.51K02/06 
 Bear Creek Mining0.45270.47000.4422+0.0267+6.27%33.21K02/06 
 Terrace Energy Corp.0.03000.03000.03000.00000.00%001/05 
 Three Valley Copper0.0220.0220.022+0.004+22.22%10.96K02/06 
 Western Forest Products Inc0.76590.78500.7650+0.0109+1.44%28.32K02/06 
 OceanaGold2.16002.29002.1515-0.1300-5.68%23.42K02/06 
 Precious Metals And Mining1.2001.2001.200+0.000+0.00%030/05 
 China Gold4.1704.1704.160+0.000+0.00%001/06 
 Bombardier Inc42.520042.520041.3900+1.4600+3.56%5.00K02/06 
 Bombardier A40.390040.390040.39000.00000.00%030/05 
 Epsilon Energy5.0005.1094.972+0.100+2.04%45.03K02/06 
 Biosyent Inc.5.55005.55005.4700+0.1000+1.83%4.62K02/06 
 Lundin Mining7.50007.67407.4590+0.3300+4.60%31.46K02/06 
 Sprott Physical Uranium13.010013.214012.8700-0.0500-0.38%353.84K02/06 
 Dundee Precious Metals7.05007.13007.0300-0.0500-0.70%41.86K02/06 
 Mccoy Global1.0461.0461.0460.0000.00%001/06 
 Algonquin Power8.538.628.44-0.04-0.47%4.39M02/06 
 Extendicare Inc5.3205.3205.320+0.000+0.00%001/06 
 Hammond Power Solutions32.350032.350032.3500+1.3500+4.35%0.10K02/06 
 RF Capital Group8.58658.58658.5865-0.0935-1.08%0.58K02/06 
 Athabasca Oil2.20372.22002.1732+0.0537+2.50%46.60K02/06 
 Africa Oil Corp2.22602.22602.1800+0.0800+3.73%90.84K02/06 
 Birchcliff Energy5.8535.8535.520+0.223+3.96%33.08K02/06 
 NFI Group6.73006.73006.7300-0.0100-0.15%0.13K02/06 
 Dividend 15 Split5.35005.38005.3401+0.0250+0.47%2.42K02/06 
 Canoe EIT9.44009.44009.4280+0.1900+2.05%0.53K02/06 
 Dream Unlimited15.830015.850015.5900+0.4060+2.63%7.08K02/06 
 Acadian Timber Corp12.05012.05012.050+0.050+0.42%0.13K02/06 
 Trican Well Service2.48002.50002.4300+0.0863+3.61%8.73K02/06 
 Bridgemarq Real Estate Services10.59010.59010.5900.0000.00%0.21K02/06 
 Frontera Energy8.49008.52008.1800+0.5069+6.35%19.67K02/06 
 Dundee Corp0.99910.99910.9779+0.0000+0.00%001/06 
 Ensign Energy Services1.64801.68001.6480+0.0780+4.97%3.47K02/06 
 Canadian General Investments25.122625.122625.0900+0.2416+0.97%0.60K02/06 
 Medical Facilities6.0586.0576.0300.0000.00%031/05 
 First Quantum Minerals22.408623.050022.2020+1.0086+4.71%25.60K02/06 
 Canadian Apartment Properties37.38437.44437.000+0.584+1.59%8.28K02/06 
 Freehold Royalties10.700110.730010.5411+0.3701+3.58%24.24K02/06 
 Corus Entertainment0.94720.94720.9472+0.0472+5.24%5.00K02/06 
 Yellow Pages8.9508.9508.9360.0000.00%026/05 
 CES Energy1.86801.86801.8050+0.0445+2.44%3.32K02/06 
 Riocan REIT15.090215.090214.8000+0.3402+2.31%2.46K02/06 
 Dream Office REIT10.779010.779010.7790+0.0000+0.00%001/06 
 Finning International28.575728.575728.4800+0.5857+2.09%0.49K02/06 
 Peyto Exploration&Develop8.35008.35008.2500+0.3000+3.73%35.35K02/06 
 Westshore Terminals24.200024.200024.2000+2.0475+9.24%0.10K02/06 
 National Bank of Canada73.28073.34072.245+2.530+3.58%2.20K02/06 
 Paramount Resources22.22022.29821.570+0.965+4.54%37.66K02/06 
 Ag Growth Int38.140038.140038.1400+0.0000+0.00%001/06 
 West Fraser Timber70.8871.4669.80+1.72+2.49%81.27K02/06 
 Onex Corp45.890046.360045.8900+0.6799+1.50%6.74K02/06 
 Fairfax Financial733.99735.89724.06+14.12+1.96%4.02K02/06 
 E-L Financial Corp658.33662.00658.330.000.00%024/05 
 Aquinox Pha0.820.820.800.000.24%12.24K02/06 
 City Office5.055.114.75+0.35+7.45%581.13K02/06 
 Crescent Point Energy6.7206.7506.590+0.250+3.86%3.09M02/06 
 NXT Energy Solutions Inc0.15000.15000.1500+0.0000+0.00%001/06 
 Sphere 3D0.3260.3260.293+0.021+6.89%666.94K02/06 
 Medavail Holdings0.280.300.26-0.00-0.54%60.65K02/06 
 Aurinia Pharma9.549.549.11+0.42+4.61%1.90M02/06 
 Sears Canada0.0000.0000.0000.0000.00%008/05 
 Aptose Biosciences0.4300.4400.4100.0000.00%329.58K02/06 
 Kelso Technologies Inc0.24940.26980.2327-0.0042-1.66%29.66K02/06 
 Restaurant Brands Int76.3876.6375.23+1.08+1.43%1.18M02/06 
 Xenon Pharmaceuticals38.9639.0838.08+0.31+0.80%351.55K02/06 
 Birks Group Inc5.8007.4505.800-1.560-21.20%82.95K02/06 
 B2Gold3.7803.7903.710+0.010+0.27%8.54M02/06 
 Sandstorm Gold Ltd N5.4205.4905.360-0.070-1.27%2.75M02/06 
 Regenx Tech0.0830.0920.083+0.003+4.03%1.40K02/06 
 Shopify Inc58.2959.7857.93+0.35+0.60%12.22M02/06 
 Davidstea Inc0.3800.3800.369-0.008-2.18%1.61K02/06 
 FirstService147.81148.65145.96+1.45+0.99%66.23K02/06 
 Till Capital3.5103.5203.510+0.000+0.00%008/05 
 WildBrain1.471.491.39+0.07+5.26%26.55K02/06 
 ESSA Pharma3.053.052.94+0.06+2.01%20.58K02/06 
 Brookfield Renewable31.3731.4830.55+0.83+2.72%186.99K02/06 
 Sprott Physical Platinum Palladium12.2512.3612.15+0.11+0.91%28.27K02/06 
 Cipher Pharma2.882.882.88+0.00+0.00%001/06 
 Sprott Focus Trust7.7507.7697.570+0.240+3.20%40.39K02/06 
 Bionik Labs0.6210.6210.600+0.000+0.00%023/05 
 Mobile Lads0.00820.00980.0065-0.0017-17.17%27.60K02/06 
 Kinross Gold4.5624.5924.532-0.024-0.52%2.80K02/06 
 Fidelity Minerals0.07110.07110.0711+0.0000+0.00%014/04 
 CMC Metals0.10430.10430.1043+0.0017+1.66%5.00K02/06 
 Affinor Growers0.05760.05760.0576+0.0000+0.00%0.90K01/06 
 Emergence Global Enterprises0.00650.00650.0065+0.0000+0.00%002/05 
 Biotricity0.700.730.670.000.00%101.65K02/06 
 GoldMoney1.4231.4441.400-0.047-3.22%5.15K02/06 
 ThreeD Capital0.1650.1740.165-0.001-0.30%6.00K02/06 
 Reliq Health Tech0.41170.41410.4066+0.0012+0.29%15.80K02/06 
 Alimentation Couchen A50.3850.3849.57+0.76+1.53%12.57K02/06 
 Osisko Gold Ro15.9816.3315.82-0.27-1.66%1.18M02/06 
 ADENTRA21.60821.60821.608+0.558+2.65%0.10K02/06 
 Drone Delivery0.26800.27590.2675+0.0001+0.04%19.87K02/06 
 Noram Lithium0.50090.50670.4900-0.0091-1.78%91.29K02/06 
 City Office REIT Pref A15.8715.9515.56+0.01+0.06%7.12K02/06 
 Seapeak LLC Prf A24.3724.3824.13+0.17+0.70%4.59K02/06 
 Fortis Inc42.9343.0441.96+0.71+1.68%624.94K02/06 
 Telo Genomics0.22710.22710.2000+0.0271+13.55%19.00K02/06 
 Nanosphere Health0.00410.00410.00410.00000.00%022/05 
 Pipestone Energy1.86991.86991.8300+0.1140+6.49%1.50K02/06 
 Aleafia Health Inc0.0210.0230.0190.0014.78%29.24K02/06 
 GFG Resources0.08530.08530.0779+0.0028+3.39%56.07K31/05 
 Radient Tech0.00330.00450.0021-0.0012-26.67%3.00K02/06 
 Ehave0.0030.0030.0030.0000.00%26.05K01/06 
 Cartier Iron Corp0.29950.29950.2995+0.0495+19.80%0.64K02/06 
 Xtract One Tech0.77000.79940.7310-0.0145-1.85%74.99K02/06 
 Liquid Avatar Technologies0.01000.01000.01000.00000.00%0.41K31/05 
 Alternate Health0.00000.00000.00000.00000.00%024/03 
 Aritzia27.050027.060026.3000+0.8800+3.36%4.71K02/06 
 Banyan Gold0.27790.29500.2779-0.0121-4.17%32.86K02/06 
 ParcelPal Technology Inc0.01900.01900.0186+0.0022+13.10%52.06K02/06 
 Vinergy Resources0.01130.01130.0113+0.0000+0.00%017/05 
 Appia Rare Earths & Uranium0.14020.14400.1268+0.0174+14.17%936.73K02/06 
 Financial 15 Split6.4006.4006.400-0.050-0.78%0.18K31/05 
 Huntsman Exploration0.05550.05550.05550.00000.00%005/04 
 Candelaria Mining0.0320.0320.0320.0000.00%023/05 
 NamSys0.6000.6000.600+0.000+0.00%016/05 
 Perk Labs0.0090.0110.010-0.001-5.00%16.67K02/06 
 Orla Mining4.6304.6504.500+0.160+3.58%357.75K02/06 
 Canada Goose16.1716.2915.80+0.47+2.99%843.24K02/06 
 Lexagene Holdings0.0810.1050.0740.0000.00%021/02 
 Transatlantic Mining0.05880.06250.0588+0.0000+0.00%013/04 
 PeakBirch Logic0.02000.03000.00080.00000.00%001/05 
 Storage Vault4.4804.4804.480+0.000+0.00%2.00K01/06 
 Maven Brands0.02250.02780.02250.00000.00%14.14K02/06 
 Liberty One Lithium0.4920.4970.440+0.028+6.03%89.19K02/06 
 Western Resources0.1500.1500.1200.0000.00%026/05 
 Zymeworks8.678.688.38+0.18+2.12%211.79K02/06 
 Power Group Projects0.00430.00430.0043+0.0000+0.00%009/05 
 Global Energy Metals0.05130.05130.0513-0.0088-14.64%5.00K31/05 
 Delivra Health Brands0.01060.01140.0106-0.0008-7.34%30.66K02/06 
 Zoompass0.000.000.000.000.00%0.20K31/05 
 Lithium Energi Exploration0.14490.14490.1449+0.0049+3.50%0.50K02/06 
 New Pacific2.4102.5402.370-0.090-3.60%68.91K02/06 
 Netcents Technology Inc0.00010.00010.00010.00000.00%10.00K31/05 
 CannTrust0.00000.00000.00000.00000.00%1.80K02/06 
 Northwest Healthcare5.5805.6005.580+0.082+1.49%0.43K02/06 
 Venus Concept Inc2.1302.1802.110+0.010+0.47%15.65K02/06 
 LeoNovus Inc0.00410.00410.00410.00000.00%024/04 
 Moovly Media0.04810.04810.0481-0.0026-5.17%0.11K02/06 
 Revival Gold0.39000.39510.3800-0.0000-0.00%37.45K02/06 
 Fury Gold Mines0.44330.44990.4355-0.0037-0.83%12.63K02/06 
 Global Pole Trusion0.0070.0070.0070.0000.00%020/04 
 Spectral Med0.23000.23000.2150+0.0150+6.98%50.50K02/06 
 Aurora Cannabis0.5150.5360.510+0.012+2.32%3.79M02/06 
 Global Gaming0.00000.00000.00000.00000.00%017/05 
 HIVE Blockchain3.25003.42003.2100-0.0300-0.91%770.96K02/06 
 USA Real Estate0.000.000.000.000.00%3.50K31/05 
 BetterLife Pharma Inc0.0650.0650.062+0.006+10.17%31.00K02/06 
 Canopy Growth0.830.860.82-0.01-1.17%5.56M02/06 
 Nutrien54.7955.3453.77+1.36+2.55%6.31M02/06 
 Acceleware0.220.220.22+0.00+0.00%20.00K31/05 
 Isracann Biosciences Inc0.02500.02600.0245+0.0005+2.04%43.78K02/06 
 BIG Blockchain0.19000.20270.1769+0.0022+1.15%174.23K02/06 
 ESG Global Impact Capital Inc0.11300.11300.1130+0.0000+0.00%018/05 
 Elixxer0.0330.0330.0330.0000.00%0.98K31/05 
 Hexo1.0001.0360.989+0.020+2.04%214.50K02/06 
 Lexaria Bioscience0.7560.8000.730-0.004-0.59%69.80K02/06 
 Fincanna0.00300.00300.00300.00000.00%4.48K31/05 
 Neptune Digital Assets0.18370.19090.1752+0.0165+9.87%33.52K02/06 
 Sunniva0.000.000.000.000.00%1.50K01/06 
 First Mining Gold0.13690.13740.1328-0.0005-0.36%216.26K02/06 
 Auxly Cannabis0.01080.01120.0100+0.0004+3.85%2.05M02/06 
 Northcliff Resources0.0200.0200.020+0.000+0.00%005/05 
 On4 Communications0.00010.00010.00010.00000.00%4.99M02/06 
 Cronos1.7501.7801.735+0.010+0.57%888.46K02/06 
 Dmg Blockchain0.210.210.200.013.16%37.47K02/06 
 Ravenquest Biomed0.00000.00000.00000.00000.00%3.00K30/05 
 Oz Lithium0.010.010.01-0.01-50.00%0.12K01/06 
 Eastgate Biotech0.00230.00230.0023+0.0000+0.00%025/05 
 Sabre Gold Mines0.12000.12000.11870.00000.00%8.14K01/06 
 Jericho Oil0.2100.2200.200+0.020+10.35%31.00K02/06 
 Mogo0.7100.7200.695+0.019+2.79%61.93K02/06 
 4Front Ventures0.16000.16220.16000.00000.00%104.78K02/06 
 Luminar Media0.040.040.040.002.78%11.70K02/06 
 BLOK Tech0.00000.00000.00000.00000.00%016/05 
 Hut 8 Mining2.1602.2202.1100.0000.00%5.21M02/06 
 American Pacific Mining0.25600.27000.2508-0.0050-1.92%71.25K02/06 
 Imv Inc0.0800.2000.0800.0000.12%14.29K02/06 
 Altura Energy1.6601.6601.660+0.010+0.61%2.40K02/06 
 Tilray1.721.811.71+0.02+1.18%21.27M02/06 
 Quinsam Capital Corp0.03900.03900.03900.00000.00%43.08K01/06 
 Lithium Chile0.61540.65990.6109-0.0360-5.53%21.52K02/06 
 Largo Resources3.823.943.79+0.02+0.53%47.58K02/06 
 Lundin Gold Inc12.520012.900012.5048-0.4800-3.69%3.62K02/06 
 Electrameccanica Vehicles0.5400.5900.515-0.033-5.82%588.49K02/06 
 TruTrace Tech0.0090.0090.009+0.002+28.06%20.00K02/06 
 FSD Pharma B1.22001.24001.1400+0.0600+5.17%111.98K02/06 
 Avant Brands0.10560.10950.1000-0.0030-2.76%287.61K02/06 
 Havilah Mining0.07570.07570.0717+0.0006+0.80%0.39K02/06 
 James E Wagner0.0000.0000.0000.0000.00%003/10 
 Katipult0.2120.2120.2120.0000.00%0.20K01/06 
 Yooma Wellness0.00350.00350.00350.00000.00%003/05 
 Pure Global Cannabis0.00000.00000.00000.00000.00%0.25K02/06 
 Sproutly0.000000.000000.000000.000000.00%4.00K30/05 
 Optima Medical Innovations0.0060.0060.0060.0000.00%016/02 
 SilverCrest Metals6.5206.7556.430-0.200-2.98%792.85K02/06 
 Golden Ridge0.0480.0480.048+-0.000+-0.42%4.00K02/06 
 BRP Inc73.4773.8069.87+2.63+3.71%101.69K02/06 
 Cannabix Technologies Inc0.220.230.210.000.77%31.43K02/06 
 OrganiGram Holdings Inc0.3930.4070.386+0.003+0.67%2.00M02/06 
 SOL Global0.08940.09200.0893-0.0027-2.93%1.71K02/06 
 Trulieve Cannabis3.87004.18003.8323-0.2100-5.15%925.58K02/06 
 Lifeist Wellness0.040.040.040.000.00%006/04 
 Terrascend1.59301.59301.5600+0.0230+1.47%33.75K02/06 
 Australis Capital0.000.000.000.000.00%8.30K02/06 
 RIV Capital0.09000.09000.0766+0.0039+4.51%105.39K02/06 
 Flower One0.00000.00000.00000.00000.00%0.10K30/05 
 Lumina Gold0.37500.39700.3750-0.0143-3.67%26.20K02/06 
 Medipharm0.05110.05300.0495-0.0010-1.92%89.73K02/06 
 United Lithium0.16000.17850.1500-0.0111-6.49%77.22K02/06 
 Isodiol Intl0.00000.00000.00000.00000.00%42.00K01/06 
 Aben Resources0.10880.10880.10080.00000.00%020/03 
 Khiron Life Sciences0.03100.03500.0310-0.0025-7.46%37.61K02/06 
 Indiva0.03840.03840.0384+0.0009+2.40%2.00K02/06 
 Integra Resources1.1101.1701.100-0.020-1.77%43.39K02/06 
 Blue Sky Uranium0.06900.07510.0685+0.0013+1.84%96.86K02/06 
 Golden Arrow0.08500.08820.0850-0.0020-2.30%26.63K02/06 
 Spin Master Corp25.2425.4525.16-0.06-0.23%9.70K02/06 
 Rubicon Organics0.320.320.32+0.05+16.70%2.55K02/06 
 Northland Power22.0722.0822.08+0.03+0.14%0.61K02/06 
 Nextech Ar0.560.560.52+0.02+4.07%229.13K02/06 
 Cannamerica Brands0.00000.00000.00000.00000.00%016/05 
 CannaPharmaRx0.010.010.010.000.00%2.17M02/06 
 Better Plant Sciences Inc0.030.030.02+0.02+195.00%1.35K02/06 
 Cardiol Therapeutics0.66810.69990.6591+0.0015+0.23%78.21K02/06 
 High Tide1.3001.3101.280+0.020+1.56%75.38K02/06 
 Voxtur Analytics0.12300.12990.1190+0.0041+3.45%514.65K02/06 
 Pharmacielo0.150000.150000.15000-0.00180-1.19%5.00K02/06 
 Thunderbird Entertainment2.5702.5702.510-0.030-1.15%2.45K02/06 
 Decibel Cannabis0.100.100.100.017.38%10.76K02/06 
 TILT Holdings0.03950.04500.0360-0.0045-10.23%215.81K02/06 
 Atacama Resources0.00600.00610.0059-0.0003-5.47%18.75K02/06 
 Village Farms0.5850.6000.573+0.007+1.26%735.13K02/06 
 CanaQuest Medical0.190.190.190.000.00%001/06 
 American Lithium1.98002.01001.9150-0.0100-0.50%310.25K02/06 
 Fire Flower0.21400.24730.2023-0.0160-6.96%42.93K02/06 
 Blox0.00.00.00.00.00%022/05 
 Biomass Secure Power0.0010.0010.0010.0000.00%030/05 
 Brookmount Explorations Inc0.09150.11000.0915-0.0085-8.50%220.34K02/06 
 Blue Star Opportunities0.0370.0370.0370.0000.00%001/06 
 Biosyntech0.00000.00000.00000.00000.00%030/12 
 Entourage Health0.01690.01890.0150-0.0010-5.83%29.84K02/06 
 Target Group0.000.000.000.000.00%001/06 
 Agrios Global0.000.000.000.000.00%006/12 
 Blueberries Medical0.01100.01200.0110+0.0006+5.77%323.95K02/06 
 Tony G Co-Investment Holdings0.001200.001200.00120+0.00000+0.00%004/05 
 Cannabis One0.000.000.000.000.00%030/05 
 Bioharvest Sciences Inc0.15000.15770.14840.00000.00%001/06 
 Captiva Verde Land0.0250.0250.0170.0000.00%86.95K02/06 
 Defense Metals0.16600.17210.1660-0.0061-3.54%74.65K02/06 
 Carlyle Commodities0.11090.12200.10790.00000.00%014/03 
 FenixOro Gold Corp0.090.090.070.000.00%001/06 
 EarthLabs0.17500.17500.1736+0.0069+4.10%21.95K02/06 
 MPX Intl0.00310.00310.0025+0.0006+24.00%2.46K02/06 
 Roscan Gold0.13490.13490.13020.00000.00%3.85K02/06 
 Slang Worldwide0.020.020.020.0011.44%256.47K02/06 
 Comepay0.000.000.000.000.00%008/05 
 Compass Biotech0.00000.00000.00000.00000.00%026/05 
 CTT Pharma0.010.010.01-0.00-15.00%0.78K02/06 
 Digatrade Financial0.0000.0000.0000.0000.00%031/05 
 DSG Global0.01810.01930.0175+0.0001+0.56%108.66K02/06 
 Evolution Tech0.0000.0000.0000.0000.00%001/05 
 Fernhill Beverage0.000100.000100.000100.000000.00%004/05 
 Artis REIT5.325.325.13+0.19+3.70%0.20K02/06 
 Agraflora Organics0.00390.00390.0037-0.0002-4.88%1.44K02/06 
 First National Energy0.570.570.57+0.00+0.00%030/05 
 Worksport2.65002.88902.6400-0.1500-5.36%50.68K02/06 
 Frontier Energy0.00000.00000.00000.00000.00%002/02 
 Global Energy Networks0.00.00.00.00.00%003/05 
 Global Green0.9800.9800.550-0.020-2.00%7.10K02/06 
 Green Hill Industries0.000.000.000.000.00%001/05 
 GiveMePower0.05000.05500.0440-0.0102-16.94%61.73K02/06 
 Grow Solutions0.00000.00000.00000.00000.00%022/05 
 Green Hygienics0.000.000.000.000.00%025/01 
 iAnthus0.01900.02200.0167+0.0010+5.72%43.23K02/06 
 HPIL0.00000.00000.00000.00000.00%025/05 
 Curaleaf2.83502.88122.7300+0.0850+3.09%254.14K02/06 
 Primo Nutraceuticals Inc0.00000.00000.00000.00000.00%030/12 
 Lift Co0.00000.00000.00000.00000.00%021/02 
 Nextleaf0.045300.045300.04520-0.00350-7.17%2.50K02/06 
 Ovation Science0.002300.002300.002300.000000.00%002/05 
 Nevada King Gold0.3300.3550.315-0.010-3.05%459.94K02/06 
 Goodness Growth0.180.180.170.010.00%186.67K02/06 
 Stock Trend Capital0.01010.01010.0101+0.0000+0.00%018/05 
 Milestone Pharmaceuticals3.7603.9253.700+0.060+1.62%88.81K02/06 
 Hypower Fuel0.00000.00000.00000.00000.00%018/05 
 Itokk0.00010.00010.00010.00000.00%023/05 
 Halo Labs0.01570.01640.0157-0.0009-5.42%38.79K02/06 
 KAT Exploration0.00100.00110.0008+0.0001+11.11%4.79M02/06 
 AREV Brands0.10440.10440.10440.00000.00%010/05 
 Columbia Care0.480.500.470.011.69%182.25K02/06 
 Converge Tech2.6802.7602.680-0.090-3.25%28.51K02/06 
 C21 Invest0.30000.30620.2642+0.0400+15.38%143.17K02/06 
 Lowell Farms0.03720.03720.0364+0.0008+2.20%0.41K02/06 
 Liberty Defense0.115300.118300.10830-0.00260-2.21%54.81K02/06 
 POSaBIT Systems0.675000.687500.66252-0.01410-2.05%12.93K02/06 
 Goodbody Health0.00200.00200.00200.00000.00%0.51K02/06 
 VSBLTY Groupe0.085000.085000.07660+0.00810+10.53%116.83K02/06 
 1933 Industries0.01160.01200.0116-0.0004-3.33%44.90K02/06 
 CordovaCann0.200.230.150.012.56%64.86K02/06 
 Northstar Electronics0.0000.0000.0000.0000.00%006/04 
 Nouveau Life Pharma0.00020.00030.00020.000017.50%18.70M02/06 
 NRP Stone0.0340.0340.034+0.013+61.50%5.00K02/06 
 Newron Sport0.00010.00010.00010.000035.00%10.00K02/06 
 Elys Game Technology0.5040.5350.480+0.008+1.67%169.67K02/06 
 MoPalsCom0.00000.00000.00000.00000.00%012/12 
 Plyzer Tech0.00000.00000.00000.00000.00%026/05 
 Pine Valley Mining0.010.010.010.000.00%024/05 
 Quantum Energy0.4000.5300.360-0.130-24.51%27.65K02/06 
 Romana Food Brands0.00000.00000.00000.00000.00%004/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.1510000.1510000.121200+0.011100+7.93%74.99K02/06 
 Susglobal Energy0.320.340.320.000.00%63.50K02/06 
 Mjardin0.00000.00000.00000.00000.00%023/05 
 Tiger Reef0.00000.00000.00000.00000.00%005/05 
 Trimax0.00140.00140.00140.00000.00%031/05 
 Trio Resources0.002500.002500.000000.000000.00%018/05 
 United American0.000000.000000.000000.000000.00%028/12 
 Zim0.000.000.000.000.00%001/05 
 Green Growth Brands0.00000.00000.00000.00000.00%025/05 
 Metalla Royalty Streaming4.244.434.18-0.16-3.64%184.81K02/06 
 SNDL Inc1.48001.52001.4600+0.0300+2.07%1.65M02/06 
 Toubani Resources0.000.000.000.000.00%0.84K01/06 
 Gfl Environmental37.5138.0136.83+0.60+1.63%892.10K02/06 
 Whitecap Resources7.217.247.12+0.29+4.19%47.48K02/06 
 WPD Pharma0.000.000.000.000.00%018/05 
 Nexus Gold0.010.010.010.000.00%012/10 
 TFI Intl110.45111.18108.34+2.55+2.36%250.71K02/06 
 Innergex Renewable Energy10.3810.3810.38+0.02+0.19%0.10K01/06 
 Equinox Gold4.7804.9604.753-0.130-2.65%1.97M02/06 
 Hannan Metals Ltd0.190.190.19+-0.00+-1.80%10.20K02/06 
 Hydrogen Hybrid0.000.000.000.000.00%100.00K01/06 
 Mind Medicine3.4553.5703.430-0.095-2.68%284.29K02/06 
 Profound Medical13.3913.7412.39+1.25+10.30%77.08K02/06 
 Mustgrow Bio1.451.561.45-0.05-3.33%1.32K02/06 
 MedMira Inc0.060.060.060.000.00%8.00K02/06 
 Bevcanna0.000.000.000.000.00%2.50K01/06 
 Centr Brands0.290.290.29+0.00+0.00%5.00K30/05 
 Biovaxys Technology0.0200.0260.019-0.006-23.37%25.86K02/06 
 NanoXplore2.142.282.05+0.09+4.20%12.56K02/06 
 Zinc8 Energy0.060.070.060.001.11%214.76K02/06 
 Repare11.4211.4510.68+0.79+7.43%134.85K02/06 
 Fusion Pharma4.9005.2934.850-0.120-2.39%92.26K02/06 
 Sprott Inc.34.5734.7134.34+0.14+0.41%41.57K02/06 
 K92 Mining4.454.564.41-0.15-3.26%45.61K02/06 
 Brookfield Renewable Partners LP19.6019.6119.13+0.40+2.08%9.04K02/06 
 Dirtt Environmen0.3500.3800.340+0.006+1.89%88.50K02/06 
 TMC the metals company0.6650.7000.660-0.030-4.33%639.49K02/06 
 Algonquin Power & Utilities24.5224.5824.43-0.01-0.04%23.52K02/06 
 Algonquin Power & Utilities24.2524.7224.07+0.05+0.21%72.24K02/06 
 Seapeak LLC Prf B23.9724.0023.74+0.28+1.18%8.24K02/06 
 Fuse Cobalt0.030.040.03-0.00-10.26%1.77K02/06 
 Braxia Scientific0.020.020.020.005.54%105.95K02/06 
 GreenPower Motor2.552.602.41+0.05+2.00%57.41K02/06 
 Medicenna0.5980.6100.570-0.012-2.02%29.23K02/06 
 Immunoprecise3.1253.3552.920-0.085-2.63%48.40K02/06 
 Vicinity Motor0.840.860.82-0.01-0.89%35.87K02/06 
 Nano One Materials1.952.011.910.000.00%134.86K02/06 
 Sekur Private Data0.090.090.08+0.01+12.50%2.66K02/06 
 Golden Lake Exploration0.0750.0750.0750.0011.08%2.00K02/06 
 Siyata Mobile0.1000.1090.096-0.008-7.24%3.84M02/06 
 Lightspeed Commerce15.0115.4914.77+0.21+1.42%2.32M02/06 
 Appili Therapeutics0.030.030.030.000.00%025/05 
 Gatos Silver4.574.784.47-0.15-3.18%476.53K02/06 
 Spark Power0.360.360.360.000.00%013/04 
 Absolute Software11.1811.3011.09+0.06+0.54%911.29K02/06 
 Lion Electric1.911.921.86+0.05+2.69%341.54K02/06 
 CI Financial Corp10.1210.159.93+0.24+2.48%5.99K02/06 
 InMed Pharmaceuticals1.2801.3501.220-0.040-3.03%69.35K02/06 
 Docebo34.6035.2634.36-0.19-0.55%13.71K02/06 
 AYR Strategies A0.840.890.83-0.05-5.11%177.86K02/06 
 Abcellera Biologics6.797.026.670.000.00%2.36M02/06 
 Revive Therapeutics0.040.040.04-0.00-2.50%107.04K02/06 
 Siyata Mobile0.0890.0890.089+0.000+0.00%0.53K02/06 
 Vision Marine Technologies4.354.454.22+0.19+4.69%29.12K02/06 
 Perimeter Medical Imaging AI1.301.311.29+0.02+1.72%2.40K02/06 
 D Wave Quantum1.5301.6601.350+0.020+1.32%5.96M02/06 
 Temas Resources0.010.020.010.001.35%48.33K02/06 
 Choom0.000.000.000.000.00%21.00K02/06 
 Silver Dollar0.300.300.280.012.64%35.22K02/06 
 Sernova0.620.620.600.011.18%3.50K02/06 
 Abaxx Technologies1.821.831.75+0.00+0.00%022/05 
 Reconnaissance Energy Africa0.900.940.90-0.02-2.17%92.52K02/06 
 TELUS International15.7515.9815.47+0.40+2.61%717.18K02/06 
 Versus Systems0.5560.5700.520-0.014-2.44%381.97K02/06 
 Plantx Life0.020.020.02-0.00-1.27%82.22K02/06 
 Draganfly0.900.920.87+0.02+2.58%124.68K02/06 
 Exro Tech1.641.691.50+0.08+5.20%79.24K02/06 
 Alpha Lithium0.930.960.92-0.02-1.80%141.27K02/06 
 Solar Alliance Energy0.060.060.060.007.47%52.80K02/06 
 Cryptoblox Tech0.010.010.010.0032.91%162.49K02/06 
 Aurora Solar Technologies0.02930.03000.0293+0.0046+18.90%37.50K02/06 
 Briacell Therapeutics6.1706.2706.020-0.100-1.59%119.78K02/06 
 Smart REIT19.0019.0019.00+0.35+1.88%1.00K02/06 
 Kidoz0.830.830.83+0.00+0.00%0.10K01/06 
 AbraSilver Resource0.230.240.23-0.01-4.17%174.90K02/06 
 Standard Lithium4.304.334.18+0.11+2.63%569.98K02/06 
 Fobi AI0.270.290.27-0.02-7.45%2.72K02/06 
 PyroGenesis Canada Inc.0.8100.8900.792-0.004-0.48%28.64K02/06 
 ImagineAR0.030.030.03-0.00-5.71%28.52K02/06 
 Gold Royalty1.9702.0301.930-0.050-2.48%617.92K02/06 
 Gold Royalty Wnt0.22780.23000.2100-0.0020-0.87%3.87K02/06 
 Greenbrook TMS0.690.700.67-0.00-0.17%29.77K02/06 
 Flora Growth0.2320.2400.215+0.011+4.93%754.89K02/06 
 Body Mind0.060.060.05+0.01+20.00%6.25K02/06 
 Discovery Metals0.720.760.72-0.04-5.61%65.95K02/06 
 Silver One Resources0.270.280.260.012.26%187.13K02/06 
 GoGold Resources Inc.1.281.291.26-0.01-0.39%19.06K02/06 
 Windfall Geotek Inc0.080.090.08-0.00-3.87%13.15K02/06 
 Nouveau Monde Graphite3.1403.2003.100+0.070+2.28%142.42K02/06 
 Centerra Gold6.1306.2706.060-0.110-1.76%127.07K02/06 
 Enthusiast Gaming0.4100.4500.400-0.024-5.46%188.34K02/06 
 Uranium Royalty2.0502.1802.030-0.070-3.30%546.88K02/06 
 GreenBank Capital Inc0.040.040.040.000.00%3.10K01/06 
 Snowline Gold2.412.412.34+0.05+1.92%42.62K02/06 
 Southern Silver Exploration0.130.140.13-0.00-3.07%16.00K02/06 
 Lion Electric Co0.1950.2050.190-0.005-2.50%56.20K02/06 
 Reyna Silver0.150.160.14-0.01-5.84%235.96K02/06 
 Alianza Minerals0.010.010.010.000.00%10.00K02/06 
 Bitfarms1.2101.2501.1800.0000.00%3.75M02/06 
 Carbon Streaming1.401.421.33+0.01+0.72%17.06K02/06 
 Majuba Hill Copper0.120.120.110.000.55%7.25K02/06 
 Critical Elements1.461.461.32+0.07+5.00%20.26K02/06 
 Skylight Health Group0.0100.0140.0090.0015.26%0.90K02/06 
 AcuityAds1.7901.8101.710+0.060+3.47%71.73K02/06 
 Pharmather Holdings0.080.080.08-0.00-4.44%34.53K02/06 
 Ero Copper17.7518.1317.52+0.73+4.29%184.50K02/06 
 Real Brokerage1.2701.2751.230+0.020+1.60%67.66K02/06 
 ARC Resources12.5312.5812.39+0.43+3.55%23.76K02/06 
 Algonquin Power Utilities29.6029.8229.42-0.27-0.90%18.86K02/06 
 Red White & Bloom Brands Inc0.040.040.04-0.00-8.47%373.94K02/06 
 Cybin0.270.270.250.000.26%2.13M02/06 
 Reunion Neuroscience1.101.101.06+0.01+0.92%1.36M02/06 
 LiCycle Holdings4.934.954.83+0.16+3.35%1.06M02/06 
 AgriFORCE Growing Systems0.340.390.31-0.04-11.69%330.01K02/06 
 Viq Solutions0.270.300.22+0.03+10.75%1.62M02/06 
 Mydecine Innovations Group Inc0.230.250.21+0.02+11.45%27.11K02/06 
 Numinus Wellness Inc0.170.170.15+0.02+14.84%193.67K02/06 
 Pure Extracts Technologies0.010.010.010.000.00%001/05 
 Wesana Health Holdings0.050.050.030.0010.65%74.92K02/06 
 Ameriwest Lithium0.230.240.22+0.02+7.17%364.40K02/06 
 Tenet Fintech0.120.140.12-0.02-11.52%229.64K02/06 
 Apollo Silver0.110.110.110.000.00%001/06 
 Global Atomic2.152.152.08+0.05+2.38%259.37K02/06 
 Standard Uranium0.030.030.030.008.40%434.46K02/06 
 GoviEx Uranium0.120.120.11+0.01+11.11%1.88M02/06 
 Skyharbour Resources0.290.300.290.000.00%156.86K02/06 
 Anfield0.050.050.05-0.00-0.83%73.08K02/06 
 Plymouth Rock0.060.080.05-0.01-7.99%72.54K02/06 
 AmmPower0.110.120.10-0.01-6.38%246.28K02/06 
 Baselode Energy0.300.320.30-0.02-5.51%39.37K02/06 
 Isoenergy2.132.152.08+0.02+0.95%38.94K02/06 
 New Found Gold4.444.554.32-0.09-1.99%143.34K02/06 
 Portage Fintech Acquisition10.3210.3210.32-0.01-0.10%12.48K02/06 
 Bragg Gaming3.303.453.29-0.02-0.60%19.87K02/06 
 Tricon Capital Group Inc8.328.408.12+0.28+3.48%759.87K02/06 
 Nuvei30.6031.4730.19-0.57-1.83%381.14K02/06 
 VersaBank7.337.336.95+0.31+4.42%2.22K02/06 
 Very Good Food Company0.0040.0050.0030.0000.00%234.31K02/06 
 Algoma Steel7.367.557.23+0.28+3.95%882.07K02/06 
 Skeena Resources5.395.505.26-0.02-0.37%35.00K02/06 
 Bright Minds Biosciences0.590.590.55+0.03+5.87%117.44K02/06 
 Digihost Technology1.471.551.41-0.06-3.62%61.74K02/06 
 Austin Gold1.051.051.02-0.01-0.94%11.71K02/06 
 Snow Lake Resources2.502.552.43+0.07+2.88%33.42K02/06 
 Billy Goat Brands0.010.010.010.0029.03%62.75K02/06 
 Emerita Resources0.270.320.26-0.08-22.43%434.21K02/06 
 Minehub Technologies0.190.190.15+0.01+6.40%62.88K02/06 
 PowerBand Solutions0.020.020.02-0.00-5.08%1.00K02/06 
 mCloud Technologies0.580.600.56-0.00-0.17%115.51K02/06 
 Skylight Health Prf A0.150.150.15+0.00+0.00%001/06 
 Swiftmerge Acquisition Unt10.4710.4810.44+0.00+0.00%030/05 
 Sangoma Technologies3.773.873.47+0.07+1.89%6.12K02/06 
 A2Z Smart Tech1.901.911.81+0.02+1.06%30.19K02/06 
 Vizsla1.361.371.33+0.03+2.26%120.55K02/06 
 Medaro Mining0.080.080.07+0.02+24.92%239.57K02/06 
 Obsidian Energy6.186.245.98+0.33+5.64%419.36K02/06 
 Swiftmerge Acquisition10.4010.4010.40-0.01-0.10%0.04K02/06 
 Spey Resources0.030.040.03-0.00-10.78%205.76K02/06 
 Starr Peak Exploration0.340.350.34-0.01-2.23%18.30K02/06 
 Urban Barns Foods0.000.000.000.000.00%008/11 
 Ascot Resources0.450.480.44-0.00-0.82%255.29K02/06 
 Artemis Gold3.473.523.470.010.40%3.63K02/06 
 Marathon Gold Corporation0.600.600.59-0.01-2.30%223.61K02/06 
 Cassiar Gold0.320.360.32-0.02-5.82%39.03K02/06 
 Maple Gold Mines0.120.120.12-0.00-3.67%119.98K02/06 
 Blackrock Silver0.230.250.23-0.00-0.30%282.35K02/06 
 P2 Gold0.170.170.17-0.00-2.30%15.20K02/06 
 Stelmine Canada0.100.110.10-0.01-6.21%7.10K02/06 
 Frontier Lithium1.431.461.42-0.03-2.05%26.16K02/06 
 POET Technologies4.374.404.23+0.02+0.46%32.50K02/06 
 ZEN Graphene1.701.701.63+0.06+3.51%6.97K02/06 
 Dakota Gold3.243.283.11+0.02+0.62%130.75K02/06 
 Electra Battery Materials1.281.371.13+0.17+14.94%144.52K02/06 
 Bausch + Lomb18.2518.3517.930.000.00%278.86K02/06 
 Visionary Education Technology0.410.420.40-0.01-1.98%50.07K02/06 
 Atco31.1131.1130.67+0.54+1.78%2.68K02/06 
 Osisko Development4.654.744.61-0.02-0.43%23.33K02/06 
 Ivanhoe Electric13.2813.6513.18+0.24+1.84%212.47K02/06 
 Wonderfi Technologies0.130.130.120.019.91%51.25K02/06 
 Promis Neurosciences4.804.804.53+0.13+2.78%0.29K02/06 
 Bruush Oral Care Unt0.270.270.250.013.72%46.71K02/06 
 Cardinal Energy5.275.285.21+0.10+1.92%31.99K02/06 
 Volt Carbon Tech0.060.060.060.000.00%001/06 
 Triple Flag Precious Metals14.2014.3614.03-0.05-0.35%82.85K02/06 
 Capstone Mining4.444.444.36+0.23+5.41%29.95K02/06 
 Enerflex6.046.115.82+0.30+5.23%37.95K02/06 
 Vox Royalty2.612.762.61-0.05-1.88%9.23K02/06 
 Luxxfolio0.010.010.010.000.00%001/06 
 P2Earn0.060.060.060.000.00%026/05 
 iMining Technologies0.040.040.04+0.00+0.00%028/02 
 Bluesky Digital0.040.040.040.001.67%1.28M02/06 
 Blockchaink20.090.090.09+0.00+0.00%001/06 
 BlockMint Technologies0.010.010.010.000.00%021/04 
 Valour0.060.060.060.005.25%67.04K02/06 
 Cathedra Bitcoin0.080.090.08-0.00-2.14%44.65K02/06 
 Hello Pal International Inc0.050.070.00+0.01+38.89%8.41K02/06 
 CryptoStar0.020.020.020.007.92%2.00K02/06 
 SATO Tech0.590.590.59+0.00+0.00%019/05 
 CYPHERPUNK0.040.040.04-0.03-46.86%12.50K02/06 
 PHX Energy Services4.464.534.460.000.00%026/05 
 Trillion Energy International0.260.260.25-0.00-0.62%85.73K02/06 
 Valeura Energy Inc1.72001.72001.7100+0.0000+0.00%002/03 
 Pasinex Resources0.00080.00080.00080.00000.00%029/09 
 Clearmind Medicine0.560.580.55-0.00-0.18%162.96K02/06 
 Silver X Mining0.22000.22700.2125-0.0019-0.86%43.24K02/06 
 Kwesst Micro Systems3.053.153.00-0.06-1.93%41.05K02/06 
 Slate Grocery REIT9.629.639.40+0.28+2.98%4.43K02/06 
 Constellation Software2,062.042,098.052,024.27+30.96+1.52%0.96K02/06 
 Vitalhub2.002.002.000.000.00%012/05 
 Hemisphere Energy Corporation0.950.950.93+0.02+2.48%35.25K02/06 
 Pan American Silver15.5215.8915.36-0.21-1.33%4.06M02/06 
 Westaim2.492.502.49-0.01-0.40%11.99K02/06 
 ATS Corporation44.8245.2044.54+0.37+0.83%32.02K02/06 
Continue with Google
or
Sign up with Email