Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Canada ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 5.31 | 5.49 | 5.31 | -0.06 | -1.12% | 3.63M | 02/06 | ||
| Pan American Silver | 15.52 | 15.88 | 15.36 | -0.21 | -1.33% | 4.03M | 02/06 | ||
| Ballard | 4.31 | 4.41 | 4.25 | +0.01 | +0.23% | 3.03M | 02/06 | ||
| Kinross Gold | 4.850 | 4.950 | 4.800 | -0.040 | -0.82% | 10.55M | 02/06 | ||
| Cameco | 30.08 | 30.98 | 29.89 | -0.22 | -0.73% | 7.28M | 02/06 | ||
| Teck Resources B | 43.40 | 43.53 | 42.04 | +2.44 | +5.96% | 4.89M | 02/06 | ||
| Wheaton Precious Metals | 45.36 | 46.47 | 44.89 | -0.88 | -1.90% | 2.11M | 02/06 | ||
| Yamana Gold | 5.850 | 5.935 | 5.800 | 0.000 | 0.00% | 0 | 31/03 | ||
| SSR Mining | 14.97 | 15.46 | 14.86 | -0.34 | -2.22% | 1.37M | 02/06 | ||
| Rogers Communications | 44.38 | 44.69 | 42.71 | -0.13 | -0.29% | 988.53K | 02/06 | ||
| Sprott Physical Gold and Silver Trust | 18.63 | 18.99 | 18.60 | -0.24 | -1.27% | 295.00K | 02/06 | ||
| Barrick Gold | 17.31 | 17.44 | 17.12 | -0.14 | -0.80% | 12.95M | 02/06 | ||
| Agnico Eagle Mines | 51.95 | 52.94 | 51.46 | -0.40 | -0.76% | 2.34M | 02/06 | ||
| Magna Intl | 51.18 | 51.30 | 49.64 | +2.42 | +4.96% | 1.33M | 02/06 | ||
| Bausch Health | 8.23 | 8.38 | 8.09 | +0.03 | +0.37% | 2.13M | 02/06 | ||
| Aeterna Zentaris | 2.7492 | 2.7600 | 2.5100 | -0.0308 | -1.11% | 57.26K | 02/06 | ||
| Burcon NutraScience | 0.157 | 0.161 | 0.151 | +0.006 | +3.79% | 52.72K | 02/06 | ||
| Canadian Solar Inc | 39.55 | 41.40 | 39.35 | -0.93 | -2.30% | 2.26M | 02/06 | ||
| Descartes Systems | 76.98 | 77.03 | 75.75 | +0.69 | +0.90% | 172.47K | 02/06 | ||
| Alithya A | 1.800 | 1.805 | 1.670 | +0.080 | +4.65% | 4.60K | 02/06 | ||
| Colliers International | 96.42 | 96.63 | 93.58 | +3.39 | +3.64% | 62.49K | 02/06 | ||
| GameSquare Holdings | 3.99 | 3.99 | 3.72 | +0.25 | +6.68% | 16.27K | 02/06 | ||
| Intellipharmaceutics | 0.060 | 0.060 | 0.060 | +0.000 | +0.00% | 1.40K | 01/06 | ||
| Liquid Media | 0.1549 | 0.1560 | 0.1485 | +0.0035 | +2.31% | 82.68K | 02/06 | ||
| Loop Industries | 3.03 | 3.13 | 3.02 | -0.03 | -0.98% | 15.77K | 02/06 | ||
| Telesat | 7.41 | 7.42 | 7.17 | +0.35 | +5.03% | 2.07K | 02/06 | ||
| Methanex | 44.10 | 44.27 | 42.31 | +2.38 | +5.70% | 342.26K | 02/06 | ||
| Mercer Int | 8.96 | 9.00 | 8.46 | +0.50 | +5.91% | 743.31K | 02/06 | ||
| Neptune | 0.1880 | 0.1889 | 0.1715 | +0.0105 | +5.89% | 311.85K | 02/06 | ||
| Nymox Pharmaceutical | 0.4179 | 0.4270 | 0.4082 | -0.0022 | -0.52% | 31.11K | 02/06 | ||
| Achieve Life Sciences | 6.740 | 6.890 | 6.540 | +0.280 | +4.33% | 144.56K | 02/06 | ||
| Oncolytics Biotech | 1.720 | 1.720 | 1.640 | +0.060 | +3.61% | 227.46K | 02/06 | ||
| Open Text | 42.10 | 42.21 | 41.49 | +0.47 | +1.13% | 789.24K | 02/06 | ||
| Primo Water | 13.01 | 13.14 | 12.95 | +0.06 | +0.46% | 1.01M | 02/06 | ||
| SunOpta Inc. | 6.90 | 6.92 | 6.72 | +0.32 | +4.86% | 1.54M | 02/06 | ||
| Theratechnologies | 0.948 | 1.020 | 0.870 | +0.085 | +9.90% | 223.47K | 02/06 | ||
| Quarterhill | 0.987 | 0.987 | 0.979 | +0.051 | +5.46% | 11.75K | 02/06 | ||
| XORTX Therapeutics | 0.70 | 0.73 | 0.68 | -0.02 | -2.28% | 27.99K | 02/06 | ||
| ACE Aviation | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 23/01 | ||
| Canadian Imperial Bank | 42.73 | 42.80 | 41.61 | +1.53 | +3.71% | 1.24M | 02/06 | ||
| North American Construction | 18.72 | 18.81 | 18.57 | +0.23 | +1.24% | 71.10K | 02/06 | ||
| Brookfield | 31.68 | 31.69 | 30.80 | +0.88 | +2.86% | 1.03M | 02/06 | ||
| Kingsway Financial | 8.860 | 9.060 | 8.640 | +0.220 | +2.55% | 435.88K | 02/06 | ||
| Canadian Natural | 56.07 | 56.35 | 55.47 | +1.19 | +2.17% | 2.35M | 02/06 | ||
| Fortuna Silver | 3.480 | 3.560 | 3.450 | -0.030 | -0.85% | 2.38M | 02/06 | ||
| Advantage Oil&Gas | 5.560 | 5.580 | 5.490 | +0.190 | +3.54% | 8.12K | 02/06 | ||
| Precision Drilling | 45.97 | 46.37 | 44.77 | +2.27 | +5.19% | 49.20K | 02/06 | ||
| Sun Life Financial | 50.19 | 50.37 | 49.41 | +1.25 | +2.55% | 533.16K | 02/06 | ||
| Toronto Dominion Bank | 58.77 | 58.82 | 57.87 | +1.31 | +2.28% | 1.81M | 02/06 | ||
| Endeavour Silver | 3.220 | 3.320 | 3.175 | -0.070 | -2.13% | 1.89M | 02/06 | ||
| Gildan Activewear | 29.12 | 29.15 | 28.20 | +1.45 | +5.24% | 902.34K | 02/06 | ||
| Silvercorp Metals | 3.120 | 3.190 | 3.080 | -0.030 | -0.95% | 1.25M | 02/06 | ||
| Bank of Nova Scotia | 49.70 | 49.76 | 48.97 | +0.94 | +1.93% | 1.48M | 02/06 | ||
| HudBay Minerals | 4.770 | 4.790 | 4.560 | +0.350 | +7.92% | 1.91M | 02/06 | ||
| Baytex Energy Corp | 3.490 | 3.530 | 3.390 | +0.190 | +5.76% | 2.89M | 02/06 | ||
| Cenovus Energy Inc | 16.990 | 17.120 | 16.780 | +0.490 | +2.97% | 7.04M | 02/06 | ||
| Eldorado Gold | 9.67 | 10.01 | 9.61 | -0.25 | -2.52% | 1.25M | 02/06 | ||
| Bank of Montreal | 86.89 | 86.98 | 85.25 | +2.46 | +2.91% | 400.26K | 02/06 | ||
| Franco-Nevada | 147.52 | 151.63 | 146.26 | -2.08 | -1.39% | 536.74K | 02/06 | ||
| TransAlta Corp | 9.880 | 9.890 | 9.700 | +0.200 | +2.07% | 196.54K | 02/06 | ||
| Celestica Inc. | 13.120 | 13.225 | 12.910 | +0.270 | +2.10% | 484.96K | 02/06 | ||
| CGI Inc | 105.43 | 105.53 | 103.76 | +1.62 | +1.56% | 146.09K | 02/06 | ||
| IAMGold | 2.840 | 2.910 | 2.810 | -0.040 | -1.39% | 3.19M | 02/06 | ||
| Stantec | 60.55 | 60.65 | 59.11 | +1.82 | +3.10% | 46.37K | 02/06 | ||
| BCE Inc | 45.73 | 45.75 | 44.91 | +0.30 | +0.66% | 1.20M | 02/06 | ||
| CAE Inc. | 21.44 | 21.69 | 20.76 | +0.80 | +3.88% | 839.44K | 02/06 | ||
| Teekay Tankers | 37.79 | 37.80 | 36.54 | +1.08 | +2.94% | 426.44K | 02/06 | ||
| McEwen Mining Inc. | 8.0800 | 8.1900 | 7.9100 | +0.1300 | +1.64% | 396.72K | 02/06 | ||
| Uranium Energy | 3.060 | 3.070 | 2.940 | +0.170 | +5.88% | 8.13M | 02/06 | ||
| FE Battery Metals | 0.431 | 0.439 | 0.410 | -0.010 | -2.20% | 13.31K | 02/06 | ||
| Genoil | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/06 | ||
| Great Western Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/05 | ||
| Imax | 18.05 | 18.07 | 17.59 | +0.46 | +2.62% | 330.11K | 02/06 | ||
| Enerplus | 14.750 | 14.770 | 14.310 | +0.750 | +5.36% | 1.57M | 02/06 | ||
| Pembina Pipeline | 32.04 | 32.16 | 31.25 | +1.16 | +3.76% | 819.22K | 02/06 | ||
| TELUS | 19.18 | 19.19 | 18.86 | +0.10 | +0.52% | 3.11M | 02/06 | ||
| Thomson Reuters | 123.52 | 124.94 | 122.29 | -0.43 | -0.35% | 477.81K | 02/06 | ||
| TC Energy | 41.14 | 41.23 | 40.20 | +1.21 | +3.03% | 1.49M | 02/06 | ||
| Seabridge Gold | 14.01 | 14.37 | 13.82 | -0.14 | -0.99% | 355.12K | 02/06 | ||
| Teekay | 5.880 | 5.910 | 5.730 | +0.160 | +2.80% | 536.38K | 02/06 | ||
| Waste Connections | 139.49 | 140.18 | 137.21 | +1.90 | +1.38% | 647.24K | 02/06 | ||
| Sprott Physical Gold and Silver Trust | 18.880 | 18.880 | 18.810 | +0.320 | +1.72% | 0.70K | 01/06 | ||
| Denison Mines | 1.170 | 1.190 | 1.145 | +0.010 | +0.86% | 357.20K | 02/06 | ||
| Imperial Oil | 48.020 | 48.150 | 47.000 | +1.430 | +3.07% | 40.26K | 02/06 | ||
| Northern Dynasty Minerals | 0.221 | 0.223 | 0.220 | 0.000 | 0.23% | 94.82K | 02/06 | ||
| Novagold | 5.210 | 5.320 | 5.140 | -0.070 | -1.33% | 148.54K | 02/06 | ||
| New Gold | 1.230 | 1.280 | 1.230 | -0.010 | -0.81% | 252.73K | 02/06 | ||
| Taseko Mines | 1.400 | 1.400 | 1.320 | +0.090 | +6.87% | 210.10K | 02/06 | ||
| Almaden Minerals | 0.120 | 0.125 | 0.120 | 0.000 | 0% | 9.88K | 02/06 | ||
| Avino Silver Gold | 0.720 | 0.730 | 0.710 | -0.009 | -1.26% | 22.78K | 02/06 | ||
| EMX Royalty | 1.860 | 1.870 | 1.830 | +0.010 | +0.54% | 12.52K | 02/06 | ||
| International Tower Hill | 0.471 | 0.495 | 0.471 | -0.019 | -3.94% | 5.70K | 02/06 | ||
| Galiano Gold | 0.580 | 0.590 | 0.556 | -0.007 | -1.26% | 11.95K | 02/06 | ||
| MAG Silver | 12.510 | 12.900 | 12.400 | -0.230 | -1.81% | 28.53K | 02/06 | ||
| Platinum Group Metals | 1.450 | 1.490 | 1.440 | -0.020 | -1.36% | 7.64K | 02/06 | ||
| Western Copper Gold | 1.620 | 1.620 | 1.570 | +0.070 | +4.52% | 7.06K | 02/06 | ||
| Alpha Pro Tech | 3.690 | 3.700 | 3.680 | -0.015 | -0.40% | 149.12K | 02/06 | ||
| Birks Group Inc | 5.800 | 7.200 | 5.800 | -1.560 | -21.20% | 11.75K | 02/06 | ||
| Flexible Solutions | 2.920 | 2.930 | 2.870 | +0.040 | +1.39% | 5.04K | 02/06 | ||
| Gran Tierra | 5.540 | 5.590 | 5.390 | +0.260 | +4.92% | 80.39K | 02/06 | ||
| Mountain Province Diamonds | 0.3479 | 0.3480 | 0.3409 | +0.0018 | +0.52% | 6.79K | 02/06 | ||
| Trilogy Metals | 0.510 | 0.524 | 0.500 | +0.005 | +1.05% | 9.31K | 02/06 | ||
| Polymet Mining | 1.440 | 1.460 | 1.380 | +0.090 | +6.67% | 27.89K | 02/06 | ||
| Silver Bull | 0.146 | 0.164 | 0.146 | 0.001 | 0.59% | 5.68K | 02/06 | ||
| Tucows Inc. | 32.18 | 32.19 | 30.92 | +1.44 | +4.68% | 65.08K | 02/06 | ||
| TRX Gold | 0.478 | 0.480 | 0.460 | -0.002 | -0.44% | 55.22K | 02/06 | ||
| IMRIS Inc. | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 26/04 | ||
| Arbutus Biopharma | 2.580 | 2.600 | 2.495 | +0.080 | +3.20% | 508.59K | 02/06 | ||
| First Majestic Silver | 5.93 | 6.15 | 5.88 | -0.09 | -1.50% | 4.53M | 02/06 | ||
| Lululemon Athletica | 365.44 | 386.33 | 364.82 | +37.09 | +11.30% | 9.27M | 02/06 | ||
| Westport Fuel | 0.685 | 0.694 | 0.660 | -0.005 | -0.72% | 362.32K | 02/06 | ||
| Suncor Energy | 29.23 | 29.25 | 28.76 | +0.97 | +3.42% | 6.12M | 02/06 | ||
| Ovintiv | 35.59 | 35.92 | 34.62 | +1.50 | +4.40% | 3.18M | 02/06 | ||
| Denison Mines | 1.1700 | 1.1900 | 1.1400 | +0.0100 | +0.86% | 6.70M | 02/06 | ||
| Gran Tierra | 5.5400 | 5.5950 | 5.3850 | +0.2600 | +4.92% | 681.32K | 02/06 | ||
| New Gold | 1.2300 | 1.2800 | 1.2300 | -0.0100 | -0.81% | 1.79M | 02/06 | ||
| Novagold | 5.210 | 5.330 | 5.140 | -0.070 | -1.33% | 1.16M | 02/06 | ||
| Almaden Minerals | 0.1202 | 0.1250 | 0.1200 | +0.0001 | +0.08% | 131.75K | 02/06 | ||
| Avino Silver Gold | 0.7200 | 0.7300 | 0.7068 | -0.0092 | -1.26% | 372.04K | 02/06 | ||
| Entree Resources | 0.8700 | 0.8701 | 0.8700 | 0.0000 | 0.00% | 0 | 30/05 | ||
| EMX Royalty | 1.860 | 1.870 | 1.820 | +0.010 | +0.54% | 117.75K | 02/06 | ||
| Imperial Oil | 48.02 | 48.17 | 47.00 | +1.43 | +3.07% | 285.28K | 02/06 | ||
| International Tower Hill | 0.4707 | 0.5014 | 0.4707 | -0.0193 | -3.94% | 45.99K | 02/06 | ||
| Galiano Gold | 0.5800 | 0.5990 | 0.5487 | -0.0074 | -1.26% | 245.31K | 02/06 | ||
| MAG Silver | 12.51 | 12.97 | 12.39 | -0.23 | -1.81% | 310.92K | 02/06 | ||
| Minco Capital | 0.0483 | 0.0483 | 0.0483 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Northern Dynasty Minerals | 0.2210 | 0.2236 | 0.2200 | +0.0005 | +0.23% | 464.41K | 02/06 | ||
| Trilogy Metals | 0.510 | 0.530 | 0.500 | +0.005 | +1.05% | 401.45K | 02/06 | ||
| Platinum Group Metals | 1.450 | 1.500 | 1.430 | -0.020 | -1.36% | 150.93K | 02/06 | ||
| Polymet Mining | 1.440 | 1.460 | 1.370 | +0.090 | +6.67% | 134.06K | 02/06 | ||
| TRX Gold | 0.4778 | 0.4800 | 0.4600 | -0.0021 | -0.44% | 269.58K | 02/06 | ||
| Taseko Mines | 1.4000 | 1.4000 | 1.3200 | +0.0900 | +6.87% | 1.09M | 02/06 | ||
| Western Copper Gold | 1.620 | 1.620 | 1.570 | +0.070 | +4.52% | 71.63K | 02/06 | ||
| Alpha Pro Tech | 3.690 | 3.700 | 3.690 | -0.015 | -0.40% | 55.43K | 02/06 | ||
| Flexible Solutions | 2.92 | 2.92 | 2.88 | +0.04 | +1.39% | 0.33K | 02/06 | ||
| Enbridge | 37.43 | 37.49 | 36.53 | +1.21 | +3.34% | 6.27M | 02/06 | ||
| Canadian National Railway | 117.69 | 118.56 | 115.53 | +2.63 | +2.29% | 1.08M | 02/06 | ||
| Manulife Financial | 19.29 | 19.30 | 18.98 | +0.52 | +2.77% | 3.34M | 02/06 | ||
| RBC | 92.43 | 92.54 | 91.01 | +2.05 | +2.27% | 425.87K | 02/06 | ||
| Canadian Pacific Kansas City | 78.69 | 78.79 | 77.13 | +2.41 | +3.16% | 1.41M | 02/06 | ||
| RB Global | 55.04 | 55.11 | 53.04 | +2.20 | +4.16% | 1.50M | 02/06 | ||
| Acasti Pharma | 0.5372 | 0.5450 | 0.5201 | +0.0023 | +0.43% | 58.73K | 02/06 | ||
| Alamos Gold | 12.280 | 12.680 | 12.140 | -0.280 | -2.23% | 2.74M | 02/06 | ||
| Granite REIT | 62.10 | 62.10 | 62.02 | +2.21 | +3.69% | 1.26K | 02/06 | ||
| Vermilion Energy | 11.720 | 11.780 | 11.310 | +0.610 | +5.49% | 1.76M | 02/06 | ||
| Serinus Energy | 0.0760 | 0.0760 | 0.0760 | +0.0000 | +0.00% | 0 | 08/05 | ||
| Meta Materials | 0.210 | 0.213 | 0.206 | +0.004 | +2.14% | 3.71M | 02/06 | ||
| Fisker | 6.16 | 6.35 | 6.13 | +0.02 | +0.33% | 3.65M | 02/06 | ||
| Graph Blockchain | 0.027 | 0.027 | 0.027 | +0.005 | +24.09% | 0.24K | 02/06 | ||
| Avarone Metals | 0.030 | 0.030 | 0.026 | 0.000 | 0.00% | 0 | 18/05 | ||
| Edesa Biotech | 0.895 | 0.900 | 0.880 | -0.015 | -1.69% | 53.76K | 02/06 | ||
| Two Hands | 0.0006 | 0.0008 | 0.0005 | -0.0001 | -20.00% | 31.59M | 02/06 | ||
| Grown Rogue | 0.1300 | 0.1400 | 0.1300 | -0.0019 | -1.44% | 36.72K | 02/06 | ||
| Defense Tech | 0.0500 | 0.0500 | 0.0500 | -0.0096 | -16.11% | 24.91K | 02/06 | ||
| Canagold Resources | 0.1769 | 0.1769 | 0.1769 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Sunvault Energy, Inc | 0.0173 | 0.0175 | 0.0139 | +0.0021 | +13.85% | 3.17K | 02/06 | ||
| Strata Power | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 31/05 | ||
| CanAlaska Uranium | 0.2600 | 0.2657 | 0.2600 | -0.0032 | -1.20% | 48.02K | 02/06 | ||
| Xfuels | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/05 | ||
| RepliCel Life Sciences | 0.1460 | 0.1460 | 0.1460 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Micromem Technologies Inc | 0.1021 | 0.1079 | 0.0858 | -0.0029 | -2.76% | 25.30K | 02/06 | ||
| Kintara Therapeutics | 3.4700 | 3.9800 | 3.1420 | +0.3659 | +11.79% | 107.42K | 02/06 | ||
| Skkynet Cloud Systems | 0.2800 | 0.2800 | 0.2800 | +0.0000 | +0.00% | 0.30K | 02/06 | ||
| Jaguar Mining | 1.696 | 1.749 | 1.696 | -0.024 | -1.40% | 11.43K | 02/06 | ||
| Crew Energy Inc | 3.780 | 3.812 | 3.672 | +0.130 | +3.56% | 14.95K | 02/06 | ||
| IGM Financial Inc. | 29.4900 | 29.4900 | 29.4900 | +1.0100 | +3.55% | 0.18K | 02/06 | ||
| MEG Energy Corp | 16.380 | 16.400 | 15.950 | +0.546 | +3.45% | 57.46K | 02/06 | ||
| Tourmaline Oil | 44.410 | 44.470 | 43.345 | +2.190 | +5.19% | 9.53K | 02/06 | ||
| Altius Minerals | 16.3058 | 16.3099 | 16.2200 | +0.0358 | +0.22% | 1.88K | 02/06 | ||
| Aurcana | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 14/04 | ||
| Orea Mining | 0.0679 | 0.0707 | 0.0656 | -0.0028 | -3.96% | 90.28K | 02/06 | ||
| Chesapeake Gold | 1.1800 | 1.1900 | 1.1500 | -0.0300 | -2.48% | 11.43K | 02/06 | ||
| Canacol Energy | 8.5450 | 8.5500 | 8.5450 | +0.1450 | +1.73% | 3.00K | 02/06 | ||
| Data Communications | 1.930 | 1.950 | 1.930 | -0.050 | -2.53% | 6.92K | 02/06 | ||
| Forum Energy Metals | 0.0589 | 0.0641 | 0.0589 | -0.0041 | -6.51% | 14.30K | 02/06 | ||
| IMPACT Silver | 0.2050 | 0.2100 | 0.2050 | -0.0069 | -3.28% | 41.13K | 02/06 | ||
| Outcrop Gold | 0.1467 | 0.1496 | 0.1450 | -0.0031 | -2.07% | 88.05K | 02/06 | ||
| Minco Silver | 0.1488 | 0.1488 | 0.1488 | +0.0000 | +0.00% | 1.10K | 02/06 | ||
| Orezone Gold | 0.9540 | 0.9540 | 0.9258 | +0.0085 | +0.90% | 13.92K | 02/06 | ||
| PetroFrontier Corp | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 25/05 | ||
| Pinetree Capital | 2.7700 | 2.7700 | 2.7700 | 0.0000 | 0.00% | 5.00K | 31/05 | ||
| Probe Metals | 1.2100 | 1.2359 | 1.2000 | -0.0200 | -1.63% | 5.99K | 02/06 | ||
| Pulse Seismic Inc | 1.3350 | 1.3350 | 1.3350 | +0.0000 | +0.00% | 8.30K | 01/06 | ||
| Roca Mines Inc | 0.0002 | 0.0002 | 0.0002 | -0.0008 | -80.00% | 4.00K | 02/06 | ||
| Strategic Metals | 0.190 | 0.203 | 0.190 | -0.005 | -2.56% | 32.40K | 02/06 | ||
| Americas Silver | 0.4380 | 0.4469 | 0.4200 | -0.0023 | -0.52% | 192.29K | 02/06 | ||
| EDM Resources | 0.422 | 0.422 | 0.422 | +0.000 | +0.00% | 0 | 17/01 | ||
| Titan Medical | 0.1599 | 0.1650 | 0.1438 | +0.0021 | +1.36% | 222.46K | 02/06 | ||
| Findev | 0.3408 | 0.3408 | 0.3408 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Vanadian Energy | 0.0184 | 0.0184 | 0.0184 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Green Shift Commodities | 0.0810 | 0.1205 | 0.0810 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Global Crossing Airlines Inc | 0.846 | 0.845 | 0.845 | -0.052 | -5.75% | 2.53K | 02/06 | ||
| Surge Energy Inc. | 5.8500 | 5.8800 | 5.7800 | +0.2500 | +4.46% | 12.50K | 02/06 | ||
| TAG Oil | 0.4960 | 0.5066 | 0.4961 | +0.0302 | +6.49% | 33.25K | 02/06 | ||
| Bunker Hill Mining | 0.1854 | 0.1950 | 0.1690 | +0.0144 | +8.42% | 450.46K | 02/06 | ||
| Canada Carbon Inc. | 0.0175 | 0.0175 | 0.0175 | 0.0000 | 0.00% | 3.00K | 01/06 | ||
| Manitok Energy Inc | 0.0030 | 0.0030 | 0.0030 | +0.0030 | +1000.00% | 0.50K | 02/06 | ||
| Stans Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.25K | 31/05 | ||
| Lomiko Metals | 0.0218 | 0.0219 | 0.0217 | -0.0001 | -0.62% | 314.67K | 02/06 | ||
| Tembo Gold Corp | 0.130 | 0.131 | 0.130 | 0.000 | 0.00% | 8.30K | 31/05 | ||
| Clarocity | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/04 | ||
| Metro One Developmnt | 0.00017 | 0.00017 | 0.00017 | +0.00000 | +0.00% | 0 | 06/02 | ||
| Foodfest Intl 2000 | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 0 | 25/05 | ||
| Icbs Ltd New | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/03 | ||
| Global Develpmts | 0.04590 | 0.05200 | 0.03700 | +0.00690 | +17.69% | 4.78M | 02/06 | ||
| Airtrona Intl Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 10/05 | ||
| Novation Hldgs Inc. | 0.00000 | 0.00000 | 0.00000 | -0.00010 | -100.00% | 4.00M | 02/06 | ||
| Avvaa World Hlthcr | 0.00190 | 0.00200 | 0.00170 | -0.00010 | -5.00% | 629.00K | 02/06 | ||
| Solar Energy Initiat | 0.00140 | 0.00140 | 0.00120 | 0.00000 | 0.00% | 3.44M | 02/06 | ||
| Everock New | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 23/05 | ||
| Sycamore Entmt Grp | 0.00150 | 0.00190 | 0.00130 | -0.00010 | -6.25% | 3.66M | 02/06 | ||
| E Debit Global | 0.0100 | 0.0120 | 0.0100 | -0.0020 | -16.67% | 20.00K | 02/06 | ||
| Ekwan-X Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0.60K | 31/05 | ||
| Aquagold International | 0.016 | 0.248 | 0.016 | +0.000 | +0.00% | 0 | 03/05 | ||
| Hear Atlast Holdings | 0.0014 | 0.0015 | 0.0010 | +0.0000 | +0.00% | 3.31M | 01/06 | ||
| Reliant Financl Svc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/04 | ||
| Diamant Art | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 12/05 | ||
| Eco-Tek Group, Inc. | 0.00070 | 0.00090 | 0.00050 | 0.00000 | 0.00% | 90.77M | 02/06 | ||
| Campbell Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 28/04 | ||
| NDT Pharmaceuticals Inc | 0.99000 | 0.99000 | 0.99000 | +0.00000 | +0.00% | 0 | 25/05 | ||
| Northstar Global | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 11/05 | ||
| Poseidon Concepts | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 04/05 | ||
| Amfil Technologies | 0.0111 | 0.0144 | 0.0110 | +0.0007 | +6.58% | 59.51K | 02/06 | ||
| Om Holdings International | 0.5500 | 0.5500 | 0.5500 | +0.1200 | +27.91% | 0.17K | 02/06 | ||
| Empower Clinics | 0.0010 | 0.0060 | 0.0010 | +0.0000 | +0.00% | 8.00K | 01/06 | ||
| Hypertension Diagnostics | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.00K | 31/05 | ||
| Winning Brands Corp | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -50.00% | 525.00K | 02/06 | ||
| Panex Res Inc | 0.2000 | 0.2000 | 0.2000 | +0.0000 | +0.00% | 0 | 30/09 | ||
| Kodiak Energy Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| County Line Energy | 0.0054 | 0.0054 | 0.0020 | -0.0018 | -25.00% | 0.40K | 02/06 | ||
| Vetanova | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Resgreen Group Intl | 0.0143 | 0.0150 | 0.0141 | +0.0006 | +4.20% | 36.20K | 02/06 | ||
| Latteno Food Corp. | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 51.00K | 31/05 | ||
| Uomo Media | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 23/12 | ||
| Jinzisheng Holding Group | 39.6900 | 39.6900 | 39.6900 | 0.0000 | 0.00% | 0 | 04/02 | ||
| Colossus Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 07/04 | ||
| Kma Global Solutions | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/01 | ||
| Stevia Nutra Corp | 7.0000 | 7.0000 | 7.0000 | +0.0000 | +0.00% | 0 | 23/01 | ||
| Viaspace Inc | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 200.00K | 02/06 | ||
| Sarissa Resources In | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/04 | ||
| Galore Resources | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Ultrack Systems | 0.0004 | 0.0005 | 0.0003 | 0.0000 | 0.00% | 91.03M | 02/06 | ||
| Rainmaker Worldwide | 0.0010 | 0.0012 | 0.0009 | -0.0001 | -9.09% | 27.40M | 02/06 | ||
| Eko International Cp | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Delta Oil & Gas Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.75K | 30/05 | ||
| Gold Bull Resources | 0.0496 | 0.0520 | 0.0496 | +0.0045 | +9.98% | 30.74K | 02/06 | ||
| Sona Nanotech | 0.2035 | 0.2072 | 0.2035 | +0.0324 | +18.94% | 2.00K | 02/06 | ||
| Broadcast Live | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Lake Victoria Mining | 0.0010 | 0.0010 | 0.0010 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Megola Inc | 0.00720 | 0.00720 | 0.00610 | -0.00020 | -2.70% | 33.20K | 02/06 | ||
| American Lithium Minerals | 0.065 | 0.088 | 0.065 | 0.000 | 0.15% | 34.51K | 02/06 | ||
| Delta Resources | 0.275 | 0.313 | 0.275 | -0.034 | -10.97% | 131.90K | 02/06 | ||
| Marvel Discovery | 0.053 | 0.053 | 0.053 | +0.005 | +10.86% | 4.50K | 02/06 | ||
| Sintana Energy | 0.1862 | 0.1910 | 0.1801 | +0.0062 | +3.44% | 81.59K | 02/06 | ||
| Indo Global Exchange | 0.00090 | 0.00090 | 0.00070 | 0.00000 | 0.00% | 45.66M | 02/06 | ||
| Blackwolf Copper and Gold | 0.255 | 0.285 | 0.250 | -0.030 | -10.53% | 11.10K | 02/06 | ||
| Easton Pharmaceutica | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 15.50K | 02/06 | ||
| Modern Mobility Aids | 0.0050 | 0.0062 | 0.0050 | 0.0000 | 0.00% | 58.90K | 02/06 | ||
| Next Dynamics | 0.8700 | 0.8700 | 0.8700 | +0.0000 | +0.00% | 0 | 06/04 | ||
| Lamperd Less Lethal | 0.0045 | 0.0080 | 0.0045 | -0.0020 | -30.77% | 46.63K | 02/06 | ||
| Nicola Mining | 0.105 | 0.105 | 0.105 | +0.003 | +2.94% | 5.00K | 31/05 | ||
| Altima | 0.047 | 0.047 | 0.047 | +0.013 | +36.88% | 1.00K | 02/06 | ||
| Baru Gold | 0.0300 | 0.0300 | 0.0300 | +0.0004 | +1.35% | 78.00K | 02/06 | ||
| Euro Sun Mining | 0.0310 | 0.0318 | 0.0310 | -0.0016 | -4.91% | 21.00K | 02/06 | ||
| Lion Copper and Gold | 0.061 | 0.062 | 0.060 | -0.000 | -0.08% | 288.16K | 02/06 | ||
| Oroco Resource Corp | 0.5800 | 0.5845 | 0.5748 | +0.0104 | +1.83% | 80.20K | 02/06 | ||
| Wind Works Power | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Silver Elephant Mining Corp | 0.2753 | 0.2753 | 0.2753 | +0.0001 | +0.04% | 2.01K | 02/06 | ||
| Kallo | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/04 | ||
| Themac Resources Group | 0.041 | 0.041 | 0.041 | +0.000 | +0.00% | 0 | 28/04 | ||
| Novus Robotics | 0.0598 | 0.0598 | 0.0598 | +0.0000 | +0.00% | 0.51K | 02/06 | ||
| Bioneutra Internatio | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 17/04 | ||
| Fancamp Exploration | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 18/05 | ||
| Gentor Resources | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 25/02 | ||
| Aurum Resource and Asset Management | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/04 | ||
| Augusta Gold | 0.750 | 0.750 | 0.712 | +0.006 | +0.82% | 18.32K | 02/06 | ||
| Wuhan General Gr Chn | 0.0004 | 0.0004 | 0.0004 | -0.0063 | -94.03% | 1.01K | 02/06 | ||
| Viscount Systems Inc | 0.00100 | 0.00100 | 0.00100 | +0.00000 | +0.00% | 0 | 02/05 | ||
| Moneta Gold | 0.819 | 0.824 | 0.805 | 0.001 | 0.06% | 29.96K | 02/06 | ||
| Avrupa Minerals | 0.0260 | 0.0260 | 0.0260 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Graphite One | 1.0143 | 1.0600 | 1.0100 | -0.0157 | -1.52% | 36.62K | 02/06 | ||
| Fineqia | 0.0058 | 0.0058 | 0.0058 | +0.0000 | +0.00% | 33.00K | 30/05 | ||
| Dolly Varden Silver Corporation | 0.630 | 0.670 | 0.624 | -0.030 | -4.55% | 129.97K | 02/06 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 01/06 | ||
| NextSource Materials | 1.460 | 1.480 | 1.460 | +0.030 | +2.10% | 3.17K | 02/06 | ||
| Sunshine Biopharma | 0.6651 | 0.6651 | 0.6200 | +0.0351 | +5.57% | 113.06K | 02/06 | ||
| Portage Biotech Inc | 3.65 | 3.79 | 3.53 | -0.01 | -0.27% | 28.61K | 02/06 | ||
| Nulegacy Gold Corporation | 0.016 | 0.019 | 0.015 | +0.001 | +9.66% | 20.50K | 02/06 | ||
| Mega Uranium | 0.1441 | 0.1544 | 0.1441 | +0.0009 | +0.66% | 45.27K | 02/06 | ||
| Ngx Energy International | 0.5000 | 0.5000 | 0.5000 | +0.0100 | +2.04% | 0.50K | 02/06 | ||
| Goldgroup Mining Inc | 0.0510 | 0.0530 | 0.0510 | +0.0150 | +41.67% | 2.41K | 02/06 | ||
| InPlay Oil | 1.930 | 1.930 | 1.910 | +0.050 | +2.66% | 32.49K | 02/06 | ||
| Enertopia Corporatio | 0.0300 | 0.0300 | 0.0255 | 0.0000 | 0.00% | 17.00K | 02/06 | ||
| Personas Social | 0.0620 | 0.0620 | 0.0620 | -0.0025 | -3.88% | 7.00K | 02/06 | ||
| Azincourt Uranium | 0.0278 | 0.0279 | 0.0260 | +0.0015 | +5.89% | 13.20K | 02/06 | ||
| Wavefront Technology | 0.0550 | 0.0550 | 0.0550 | +0.0000 | +0.00% | 0 | 26/05 | ||
| Rathdowney Resources | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 15/08 | ||
| Quantgate Systems Inc | 0.117 | 0.138 | 0.110 | +0.012 | +11.43% | 214.80K | 02/06 | ||
| Olivut Resources | 0.0255 | 0.0255 | 0.0255 | -0.0039 | -13.27% | 1.50K | 02/06 | ||
| Scorpio Gold | 0.0242 | 0.0350 | 0.0242 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Allstar Health Brands | 0.0011 | 0.0011 | 0.0008 | +0.0002 | +22.22% | 1.68M | 02/06 | ||
| Ucore Rare Metals | 0.822 | 0.822 | 0.749 | +0.047 | +6.05% | 44.42K | 02/06 | ||
| GoldQuest Mining | 0.070 | 0.070 | 0.070 | +0.004 | +6.06% | 17.00K | 02/06 | ||
| Monument Mining | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 2.00K | 02/06 | ||
| Monitor Ventures | 0.0909 | 0.0909 | 0.0909 | 0.0000 | 0.00% | 0 | 17/05 | ||
| Deep Well Oil & Gas | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/05 | ||
| European Electric Metals | 0.3600 | 0.3665 | 0.3592 | 0.0000 | 0.00% | 0 | 28/02 | ||
| Xtra-Gold Resources | 0.6100 | 0.6100 | 0.6100 | +0.0000 | +0.00% | 0 | 30/05 | ||
| Leading Edge Materials | 0.1214 | 0.1500 | 0.1214 | -0.0145 | -10.67% | 12.13K | 02/06 | ||
| Theralase Technologies | 0.1860 | 0.1917 | 0.1833 | +0.0044 | +2.42% | 6.78K | 02/06 | ||
| Touchstone Exploration | 0.736 | 0.736 | 0.736 | -0.004 | -0.54% | 0.50K | 02/06 | ||
| Treasury Metals Inc | 0.1972 | 0.2042 | 0.1890 | -0.0047 | -2.34% | 1.30K | 02/06 | ||
| Tinka Resources | 0.0800 | 0.0875 | 0.0800 | -0.0075 | -8.57% | 33.40K | 02/06 | ||
| Satellos Bioscience | 0.4300 | 0.4552 | 0.4300 | +0.0007 | +0.16% | 6.09K | 02/06 | ||
| TAAT Global Alternatives | 0.1750 | 0.1787 | 0.1615 | +0.0077 | +4.60% | 18.21K | 02/06 | ||
| Mawson Gold Ltd | 0.1281 | 0.1306 | 0.1219 | +0.0121 | +10.47% | 58.00K | 02/06 | ||
| Amerigo Resources | 1.120 | 1.130 | 1.100 | +0.020 | +1.82% | 156.16K | 02/06 | ||
| East West Petroleum Corp | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0.17K | 02/06 | ||
| BELLUS Health Inc. | 14.630 | 14.670 | 14.600 | +0.020 | +0.14% | 542.63K | 02/06 | ||
| Microbix Biosystems Inc. | 0.2941 | 0.2941 | 0.2941 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Focus Graphite | 0.2641 | 0.2641 | 0.2225 | +0.0397 | +17.67% | 105.72K | 02/06 | ||
| Lithium Americas | 21.21 | 21.41 | 20.98 | +0.36 | +1.73% | 2.01M | 02/06 | ||
| NexGen Energy | 4.440 | 4.470 | 4.340 | +0.130 | +3.02% | 4.34M | 02/06 | ||
| Riverside Resources Inc | 0.109 | 0.109 | 0.109 | -0.004 | -3.61% | 6.00K | 02/06 | ||
| Wearable Health | 0.0014 | 0.0015 | 0.0012 | 0.0000 | 0.00% | 1.52M | 02/06 | ||
| Northern Graphite Corporation | 0.281 | 0.288 | 0.280 | -0.017 | -5.78% | 110.10K | 02/06 | ||
| Laramide Resources | 0.3000 | 0.3000 | 0.2912 | 0.0000 | 0.00% | 22.81K | 02/06 | ||
| Strategic Oil and Gas | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/10 | ||
| Centaurus Energy Inc | 0.645 | 0.784 | 0.645 | +0.000 | +0.00% | 0 | 30/05 | ||
| Mason Graphite Inc. | 0.165 | 0.170 | 0.160 | +0.005 | +3.00% | 61.29K | 02/06 | ||
| Yangarra Resources | 1.250 | 1.260 | 1.240 | +0.037 | +3.03% | 33.20K | 02/06 | ||
| FuelPositive | 0.0740 | 0.0795 | 0.0730 | +0.0014 | +1.93% | 255.56K | 02/06 | ||
| Atico Mining Corporation | 0.144 | 0.145 | 0.144 | +0.003 | +1.98% | 0.93K | 02/06 | ||
| Resverlogix Corp. | 0.0872 | 0.0872 | 0.0857 | +0.0054 | +6.60% | 21.00K | 02/06 | ||
| Polydex Pharma | 1.8600 | 1.8900 | 1.8600 | -0.0200 | -1.06% | 12.36K | 02/06 | ||
| biOasis Technologies Inc | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 25/05 | ||
| Intelgenx Technologs | 0.1799 | 0.1900 | 0.1550 | +0.0249 | +16.10% | 285.91K | 02/06 | ||
| Nickel Creek Platinum | 0.0270 | 0.0270 | 0.0240 | +0.0024 | +9.98% | 144.68K | 02/06 | ||
| Mandalay Resources | 1.5700 | 1.5700 | 1.5200 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Perpetua Resources | 4.830 | 5.010 | 4.710 | -0.020 | -0.41% | 160.19K | 02/06 | ||
| Gabriel Resources | 0.1857 | 0.1857 | 0.1857 | -0.0132 | -6.66% | 20.00K | 02/06 | ||
| Novo Resources | 0.203 | 0.210 | 0.193 | +0.021 | +11.26% | 16.48K | 02/06 | ||
| Santacruz Silv | 0.2200 | 0.2300 | 0.1800 | 0.0000 | 0.00% | 99.89K | 02/06 | ||
| GoldMining | 1.0300 | 1.0700 | 0.9960 | -0.0300 | -2.83% | 669.61K | 02/06 | ||
| Trevali Mining Corp | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Arianne Phosphate | 0.283 | 0.295 | 0.269 | -0.007 | -2.39% | 1.67M | 02/06 | ||
| Torex Gold | 15.5400 | 16.5000 | 15.3380 | -0.5000 | -3.12% | 24.20K | 02/06 | ||
| Destiny Media Technologies Inc | 0.6459 | 0.6459 | 0.6459 | +0.0359 | +5.89% | 4.00K | 02/06 | ||
| ATAC Resources | 0.1083 | 0.1083 | 0.1047 | +0.0043 | +4.13% | 8.90K | 02/06 | ||
| Fission Uranium | 0.4600 | 0.4736 | 0.4534 | -0.0090 | -1.92% | 68.16K | 02/06 | ||
| Liberty Gold | 0.3346 | 0.3479 | 0.3325 | -0.0094 | -2.74% | 78.48K | 02/06 | ||
| Coloured Ties Capital | 0.543 | 0.543 | 0.543 | +0.000 | +0.00% | 0 | 23/05 | ||
| Dynacor Gold Mines Inc. | 2.2000 | 2.2000 | 2.2000 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Liminal BioSciences Inc | 6.770 | 6.950 | 6.770 | -0.180 | -2.59% | 2.68K | 02/06 | ||
| Mirasol Resources | 0.8588 | 0.8588 | 0.8588 | +0.0115 | +1.36% | 0.40K | 02/06 | ||
| Excellon Resources Inc. | 0.234 | 0.243 | 0.230 | -0.003 | -1.16% | 14.79K | 02/06 | ||
| Ivanhoe Mines | 8.2700 | 8.2900 | 7.9500 | +0.4800 | +6.16% | 75.27K | 02/06 | ||
| Energold Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/03 | ||
| Sierra Metals Inc. | 0.293 | 0.301 | 0.285 | 0.000 | 0.00% | 285.95K | 02/06 | ||
| Mongolia Growth Group | 0.9000 | 0.9000 | 0.8500 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Aris Mining TO | 2.4600 | 2.5250 | 2.4300 | -0.1020 | -3.98% | 31.83K | 02/06 | ||
| Headwater Exploration Inc | 5.114 | 5.115 | 4.900 | +0.268 | +5.53% | 33.51K | 02/06 | ||
| Bear Creek Mining | 0.4527 | 0.4700 | 0.4422 | +0.0267 | +6.27% | 33.21K | 02/06 | ||
| Terrace Energy Corp. | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Three Valley Copper | 0.022 | 0.022 | 0.022 | +0.004 | +22.22% | 10.96K | 02/06 | ||
| Western Forest Products Inc | 0.7659 | 0.7850 | 0.7650 | +0.0109 | +1.44% | 28.32K | 02/06 | ||
| OceanaGold | 2.1600 | 2.2900 | 2.1515 | -0.1300 | -5.68% | 23.42K | 02/06 | ||
| Precious Metals And Mining | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0 | 30/05 | ||
| China Gold | 4.170 | 4.170 | 4.160 | +0.000 | +0.00% | 0 | 01/06 | ||
| Bombardier Inc | 42.5200 | 42.5200 | 41.3900 | +1.4600 | +3.56% | 5.00K | 02/06 | ||
| Bombardier A | 40.3900 | 40.3900 | 40.3900 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Epsilon Energy | 5.000 | 5.109 | 4.972 | +0.100 | +2.04% | 45.03K | 02/06 | ||
| Biosyent Inc. | 5.5500 | 5.5500 | 5.4700 | +0.1000 | +1.83% | 4.62K | 02/06 | ||
| Lundin Mining | 7.5000 | 7.6740 | 7.4590 | +0.3300 | +4.60% | 31.46K | 02/06 | ||
| Sprott Physical Uranium | 13.0100 | 13.2140 | 12.8700 | -0.0500 | -0.38% | 353.84K | 02/06 | ||
| Dundee Precious Metals | 7.0500 | 7.1300 | 7.0300 | -0.0500 | -0.70% | 41.86K | 02/06 | ||
| Mccoy Global | 1.046 | 1.046 | 1.046 | 0.000 | 0.00% | 0 | 01/06 | ||
| Algonquin Power | 8.53 | 8.62 | 8.44 | -0.04 | -0.47% | 4.39M | 02/06 | ||
| Extendicare Inc | 5.320 | 5.320 | 5.320 | +0.000 | +0.00% | 0 | 01/06 | ||
| Hammond Power Solutions | 32.3500 | 32.3500 | 32.3500 | +1.3500 | +4.35% | 0.10K | 02/06 | ||
| RF Capital Group | 8.5865 | 8.5865 | 8.5865 | -0.0935 | -1.08% | 0.58K | 02/06 | ||
| Athabasca Oil | 2.2037 | 2.2200 | 2.1732 | +0.0537 | +2.50% | 46.60K | 02/06 | ||
| Africa Oil Corp | 2.2260 | 2.2260 | 2.1800 | +0.0800 | +3.73% | 90.84K | 02/06 | ||
| Birchcliff Energy | 5.853 | 5.853 | 5.520 | +0.223 | +3.96% | 33.08K | 02/06 | ||
| NFI Group | 6.7300 | 6.7300 | 6.7300 | -0.0100 | -0.15% | 0.13K | 02/06 | ||
| Dividend 15 Split | 5.3500 | 5.3800 | 5.3401 | +0.0250 | +0.47% | 2.42K | 02/06 | ||
| Canoe EIT | 9.4400 | 9.4400 | 9.4280 | +0.1900 | +2.05% | 0.53K | 02/06 | ||
| Dream Unlimited | 15.8300 | 15.8500 | 15.5900 | +0.4060 | +2.63% | 7.08K | 02/06 | ||
| Acadian Timber Corp | 12.050 | 12.050 | 12.050 | +0.050 | +0.42% | 0.13K | 02/06 | ||
| Trican Well Service | 2.4800 | 2.5000 | 2.4300 | +0.0863 | +3.61% | 8.73K | 02/06 | ||
| Bridgemarq Real Estate Services | 10.590 | 10.590 | 10.590 | 0.000 | 0.00% | 0.21K | 02/06 | ||
| Frontera Energy | 8.4900 | 8.5200 | 8.1800 | +0.5069 | +6.35% | 19.67K | 02/06 | ||
| Dundee Corp | 0.9991 | 0.9991 | 0.9779 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Ensign Energy Services | 1.6480 | 1.6800 | 1.6480 | +0.0780 | +4.97% | 3.47K | 02/06 | ||
| Canadian General Investments | 25.1226 | 25.1226 | 25.0900 | +0.2416 | +0.97% | 0.60K | 02/06 | ||
| Medical Facilities | 6.058 | 6.057 | 6.030 | 0.000 | 0.00% | 0 | 31/05 | ||
| First Quantum Minerals | 22.4086 | 23.0500 | 22.2020 | +1.0086 | +4.71% | 25.60K | 02/06 | ||
| Canadian Apartment Properties | 37.384 | 37.444 | 37.000 | +0.584 | +1.59% | 8.28K | 02/06 | ||
| Freehold Royalties | 10.7001 | 10.7300 | 10.5411 | +0.3701 | +3.58% | 24.24K | 02/06 | ||
| Corus Entertainment | 0.9472 | 0.9472 | 0.9472 | +0.0472 | +5.24% | 5.00K | 02/06 | ||
| Yellow Pages | 8.950 | 8.950 | 8.936 | 0.000 | 0.00% | 0 | 26/05 | ||
| CES Energy | 1.8680 | 1.8680 | 1.8050 | +0.0445 | +2.44% | 3.32K | 02/06 | ||
| Riocan REIT | 15.0902 | 15.0902 | 14.8000 | +0.3402 | +2.31% | 2.46K | 02/06 | ||
| Dream Office REIT | 10.7790 | 10.7790 | 10.7790 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Finning International | 28.5757 | 28.5757 | 28.4800 | +0.5857 | +2.09% | 0.49K | 02/06 | ||
| Peyto Exploration&Develop | 8.3500 | 8.3500 | 8.2500 | +0.3000 | +3.73% | 35.35K | 02/06 | ||
| Westshore Terminals | 24.2000 | 24.2000 | 24.2000 | +2.0475 | +9.24% | 0.10K | 02/06 | ||
| National Bank of Canada | 73.280 | 73.340 | 72.245 | +2.530 | +3.58% | 2.20K | 02/06 | ||
| Paramount Resources | 22.220 | 22.298 | 21.570 | +0.965 | +4.54% | 37.66K | 02/06 | ||
| Ag Growth Int | 38.1400 | 38.1400 | 38.1400 | +0.0000 | +0.00% | 0 | 01/06 | ||
| West Fraser Timber | 70.88 | 71.46 | 69.80 | +1.72 | +2.49% | 81.27K | 02/06 | ||
| Onex Corp | 45.8900 | 46.3600 | 45.8900 | +0.6799 | +1.50% | 6.74K | 02/06 | ||
| Fairfax Financial | 733.99 | 735.89 | 724.06 | +14.12 | +1.96% | 4.02K | 02/06 | ||
| E-L Financial Corp | 658.33 | 662.00 | 658.33 | 0.00 | 0.00% | 0 | 24/05 | ||
| Aquinox Pha | 0.82 | 0.82 | 0.80 | 0.00 | 0.24% | 12.24K | 02/06 | ||
| City Office | 5.05 | 5.11 | 4.75 | +0.35 | +7.45% | 581.13K | 02/06 | ||
| Crescent Point Energy | 6.720 | 6.750 | 6.590 | +0.250 | +3.86% | 3.09M | 02/06 | ||
| NXT Energy Solutions Inc | 0.1500 | 0.1500 | 0.1500 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Sphere 3D | 0.326 | 0.326 | 0.293 | +0.021 | +6.89% | 666.94K | 02/06 | ||
| Medavail Holdings | 0.28 | 0.30 | 0.26 | -0.00 | -0.54% | 60.65K | 02/06 | ||
| Aurinia Pharma | 9.54 | 9.54 | 9.11 | +0.42 | +4.61% | 1.90M | 02/06 | ||
| Sears Canada | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/05 | ||
| Aptose Biosciences | 0.430 | 0.440 | 0.410 | 0.000 | 0.00% | 329.58K | 02/06 | ||
| Kelso Technologies Inc | 0.2494 | 0.2698 | 0.2327 | -0.0042 | -1.66% | 29.66K | 02/06 | ||
| Restaurant Brands Int | 76.38 | 76.63 | 75.23 | +1.08 | +1.43% | 1.18M | 02/06 | ||
| Xenon Pharmaceuticals | 38.96 | 39.08 | 38.08 | +0.31 | +0.80% | 351.55K | 02/06 | ||
| Birks Group Inc | 5.800 | 7.450 | 5.800 | -1.560 | -21.20% | 82.95K | 02/06 | ||
| B2Gold | 3.780 | 3.790 | 3.710 | +0.010 | +0.27% | 8.54M | 02/06 | ||
| Sandstorm Gold Ltd N | 5.420 | 5.490 | 5.360 | -0.070 | -1.27% | 2.75M | 02/06 | ||
| Regenx Tech | 0.083 | 0.092 | 0.083 | +0.003 | +4.03% | 1.40K | 02/06 | ||
| Shopify Inc | 58.29 | 59.78 | 57.93 | +0.35 | +0.60% | 12.22M | 02/06 | ||
| Davidstea Inc | 0.380 | 0.380 | 0.369 | -0.008 | -2.18% | 1.61K | 02/06 | ||
| FirstService | 147.81 | 148.65 | 145.96 | +1.45 | +0.99% | 66.23K | 02/06 | ||
| Till Capital | 3.510 | 3.520 | 3.510 | +0.000 | +0.00% | 0 | 08/05 | ||
| WildBrain | 1.47 | 1.49 | 1.39 | +0.07 | +5.26% | 26.55K | 02/06 | ||
| ESSA Pharma | 3.05 | 3.05 | 2.94 | +0.06 | +2.01% | 20.58K | 02/06 | ||
| Brookfield Renewable | 31.37 | 31.48 | 30.55 | +0.83 | +2.72% | 186.99K | 02/06 | ||
| Sprott Physical Platinum Palladium | 12.25 | 12.36 | 12.15 | +0.11 | +0.91% | 28.27K | 02/06 | ||
| Cipher Pharma | 2.88 | 2.88 | 2.88 | +0.00 | +0.00% | 0 | 01/06 | ||
| Sprott Focus Trust | 7.750 | 7.769 | 7.570 | +0.240 | +3.20% | 40.39K | 02/06 | ||
| Bionik Labs | 0.621 | 0.621 | 0.600 | +0.000 | +0.00% | 0 | 23/05 | ||
| Mobile Lads | 0.0082 | 0.0098 | 0.0065 | -0.0017 | -17.17% | 27.60K | 02/06 | ||
| Kinross Gold | 4.562 | 4.592 | 4.532 | -0.024 | -0.52% | 2.80K | 02/06 | ||
| Fidelity Minerals | 0.0711 | 0.0711 | 0.0711 | +0.0000 | +0.00% | 0 | 14/04 | ||
| CMC Metals | 0.1043 | 0.1043 | 0.1043 | +0.0017 | +1.66% | 5.00K | 02/06 | ||
| Affinor Growers | 0.0576 | 0.0576 | 0.0576 | +0.0000 | +0.00% | 0.90K | 01/06 | ||
| Emergence Global Enterprises | 0.0065 | 0.0065 | 0.0065 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Biotricity | 0.70 | 0.73 | 0.67 | 0.00 | 0.00% | 101.65K | 02/06 | ||
| GoldMoney | 1.423 | 1.444 | 1.400 | -0.047 | -3.22% | 5.15K | 02/06 | ||
| ThreeD Capital | 0.165 | 0.174 | 0.165 | -0.001 | -0.30% | 6.00K | 02/06 | ||
| Reliq Health Tech | 0.4117 | 0.4141 | 0.4066 | +0.0012 | +0.29% | 15.80K | 02/06 | ||
| Alimentation Couchen A | 50.38 | 50.38 | 49.57 | +0.76 | +1.53% | 12.57K | 02/06 | ||
| Osisko Gold Ro | 15.98 | 16.33 | 15.82 | -0.27 | -1.66% | 1.18M | 02/06 | ||
| ADENTRA | 21.608 | 21.608 | 21.608 | +0.558 | +2.65% | 0.10K | 02/06 | ||
| Drone Delivery | 0.2680 | 0.2759 | 0.2675 | +0.0001 | +0.04% | 19.87K | 02/06 | ||
| Noram Lithium | 0.5009 | 0.5067 | 0.4900 | -0.0091 | -1.78% | 91.29K | 02/06 | ||
| City Office REIT Pref A | 15.87 | 15.95 | 15.56 | +0.01 | +0.06% | 7.12K | 02/06 | ||
| Seapeak LLC Prf A | 24.37 | 24.38 | 24.13 | +0.17 | +0.70% | 4.59K | 02/06 | ||
| Fortis Inc | 42.93 | 43.04 | 41.96 | +0.71 | +1.68% | 624.94K | 02/06 | ||
| Telo Genomics | 0.2271 | 0.2271 | 0.2000 | +0.0271 | +13.55% | 19.00K | 02/06 | ||
| Nanosphere Health | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Pipestone Energy | 1.8699 | 1.8699 | 1.8300 | +0.1140 | +6.49% | 1.50K | 02/06 | ||
| Aleafia Health Inc | 0.021 | 0.023 | 0.019 | 0.001 | 4.78% | 29.24K | 02/06 | ||
| GFG Resources | 0.0853 | 0.0853 | 0.0779 | +0.0028 | +3.39% | 56.07K | 31/05 | ||
| Radient Tech | 0.0033 | 0.0045 | 0.0021 | -0.0012 | -26.67% | 3.00K | 02/06 | ||
| Ehave | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 26.05K | 01/06 | ||
| Cartier Iron Corp | 0.2995 | 0.2995 | 0.2995 | +0.0495 | +19.80% | 0.64K | 02/06 | ||
| Xtract One Tech | 0.7700 | 0.7994 | 0.7310 | -0.0145 | -1.85% | 74.99K | 02/06 | ||
| Liquid Avatar Technologies | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0.41K | 31/05 | ||
| Alternate Health | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/03 | ||
| Aritzia | 27.0500 | 27.0600 | 26.3000 | +0.8800 | +3.36% | 4.71K | 02/06 | ||
| Banyan Gold | 0.2779 | 0.2950 | 0.2779 | -0.0121 | -4.17% | 32.86K | 02/06 | ||
| ParcelPal Technology Inc | 0.0190 | 0.0190 | 0.0186 | +0.0022 | +13.10% | 52.06K | 02/06 | ||
| Vinergy Resources | 0.0113 | 0.0113 | 0.0113 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Appia Rare Earths & Uranium | 0.1402 | 0.1440 | 0.1268 | +0.0174 | +14.17% | 936.73K | 02/06 | ||
| Financial 15 Split | 6.400 | 6.400 | 6.400 | -0.050 | -0.78% | 0.18K | 31/05 | ||
| Huntsman Exploration | 0.0555 | 0.0555 | 0.0555 | 0.0000 | 0.00% | 0 | 05/04 | ||
| Candelaria Mining | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 0 | 23/05 | ||
| NamSys | 0.600 | 0.600 | 0.600 | +0.000 | +0.00% | 0 | 16/05 | ||
| Perk Labs | 0.009 | 0.011 | 0.010 | -0.001 | -5.00% | 16.67K | 02/06 | ||
| Orla Mining | 4.630 | 4.650 | 4.500 | +0.160 | +3.58% | 357.75K | 02/06 | ||
| Canada Goose | 16.17 | 16.29 | 15.80 | +0.47 | +2.99% | 843.24K | 02/06 | ||
| Lexagene Holdings | 0.081 | 0.105 | 0.074 | 0.000 | 0.00% | 0 | 21/02 | ||
| Transatlantic Mining | 0.0588 | 0.0625 | 0.0588 | +0.0000 | +0.00% | 0 | 13/04 | ||
| PeakBirch Logic | 0.0200 | 0.0300 | 0.0008 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Storage Vault | 4.480 | 4.480 | 4.480 | +0.000 | +0.00% | 2.00K | 01/06 | ||
| Maven Brands | 0.0225 | 0.0278 | 0.0225 | 0.0000 | 0.00% | 14.14K | 02/06 | ||
| Liberty One Lithium | 0.492 | 0.497 | 0.440 | +0.028 | +6.03% | 89.19K | 02/06 | ||
| Western Resources | 0.150 | 0.150 | 0.120 | 0.000 | 0.00% | 0 | 26/05 | ||
| Zymeworks | 8.67 | 8.68 | 8.38 | +0.18 | +2.12% | 211.79K | 02/06 | ||
| Power Group Projects | 0.0043 | 0.0043 | 0.0043 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Global Energy Metals | 0.0513 | 0.0513 | 0.0513 | -0.0088 | -14.64% | 5.00K | 31/05 | ||
| Delivra Health Brands | 0.0106 | 0.0114 | 0.0106 | -0.0008 | -7.34% | 30.66K | 02/06 | ||
| Zoompass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Lithium Energi Exploration | 0.1449 | 0.1449 | 0.1449 | +0.0049 | +3.50% | 0.50K | 02/06 | ||
| New Pacific | 2.410 | 2.540 | 2.370 | -0.090 | -3.60% | 68.91K | 02/06 | ||
| Netcents Technology Inc | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10.00K | 31/05 | ||
| CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.80K | 02/06 | ||
| Northwest Healthcare | 5.580 | 5.600 | 5.580 | +0.082 | +1.49% | 0.43K | 02/06 | ||
| Venus Concept Inc | 2.130 | 2.180 | 2.110 | +0.010 | +0.47% | 15.65K | 02/06 | ||
| LeoNovus Inc | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Moovly Media | 0.0481 | 0.0481 | 0.0481 | -0.0026 | -5.17% | 0.11K | 02/06 | ||
| Revival Gold | 0.3900 | 0.3951 | 0.3800 | -0.0000 | -0.00% | 37.45K | 02/06 | ||
| Fury Gold Mines | 0.4433 | 0.4499 | 0.4355 | -0.0037 | -0.83% | 12.63K | 02/06 | ||
| Global Pole Trusion | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 20/04 | ||
| Spectral Med | 0.2300 | 0.2300 | 0.2150 | +0.0150 | +6.98% | 50.50K | 02/06 | ||
| Aurora Cannabis | 0.515 | 0.536 | 0.510 | +0.012 | +2.32% | 3.79M | 02/06 | ||
| Global Gaming | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/05 | ||
| HIVE Blockchain | 3.2500 | 3.4200 | 3.2100 | -0.0300 | -0.91% | 770.96K | 02/06 | ||
| USA Real Estate | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.50K | 31/05 | ||
| BetterLife Pharma Inc | 0.065 | 0.065 | 0.062 | +0.006 | +10.17% | 31.00K | 02/06 | ||
| Canopy Growth | 0.83 | 0.86 | 0.82 | -0.01 | -1.17% | 5.56M | 02/06 | ||
| Nutrien | 54.79 | 55.34 | 53.77 | +1.36 | +2.55% | 6.31M | 02/06 | ||
| Acceleware | 0.22 | 0.22 | 0.22 | +0.00 | +0.00% | 20.00K | 31/05 | ||
| Isracann Biosciences Inc | 0.0250 | 0.0260 | 0.0245 | +0.0005 | +2.04% | 43.78K | 02/06 | ||
| BIG Blockchain | 0.1900 | 0.2027 | 0.1769 | +0.0022 | +1.15% | 174.23K | 02/06 | ||
| ESG Global Impact Capital Inc | 0.1130 | 0.1130 | 0.1130 | +0.0000 | +0.00% | 0 | 18/05 | ||
| Elixxer | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0.98K | 31/05 | ||
| Hexo | 1.000 | 1.036 | 0.989 | +0.020 | +2.04% | 214.50K | 02/06 | ||
| Lexaria Bioscience | 0.756 | 0.800 | 0.730 | -0.004 | -0.59% | 69.80K | 02/06 | ||
| Fincanna | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 4.48K | 31/05 | ||
| Neptune Digital Assets | 0.1837 | 0.1909 | 0.1752 | +0.0165 | +9.87% | 33.52K | 02/06 | ||
| Sunniva | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.50K | 01/06 | ||
| First Mining Gold | 0.1369 | 0.1374 | 0.1328 | -0.0005 | -0.36% | 216.26K | 02/06 | ||
| Auxly Cannabis | 0.0108 | 0.0112 | 0.0100 | +0.0004 | +3.85% | 2.05M | 02/06 | ||
| Northcliff Resources | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 0 | 05/05 | ||
| On4 Communications | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.99M | 02/06 | ||
| Cronos | 1.750 | 1.780 | 1.735 | +0.010 | +0.57% | 888.46K | 02/06 | ||
| Dmg Blockchain | 0.21 | 0.21 | 0.20 | 0.01 | 3.16% | 37.47K | 02/06 | ||
| Ravenquest Biomed | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 3.00K | 30/05 | ||
| Oz Lithium | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.12K | 01/06 | ||
| Eastgate Biotech | 0.0023 | 0.0023 | 0.0023 | +0.0000 | +0.00% | 0 | 25/05 | ||
| Sabre Gold Mines | 0.1200 | 0.1200 | 0.1187 | 0.0000 | 0.00% | 8.14K | 01/06 | ||
| Jericho Oil | 0.210 | 0.220 | 0.200 | +0.020 | +10.35% | 31.00K | 02/06 | ||
| Mogo | 0.710 | 0.720 | 0.695 | +0.019 | +2.79% | 61.93K | 02/06 | ||
| 4Front Ventures | 0.1600 | 0.1622 | 0.1600 | 0.0000 | 0.00% | 104.78K | 02/06 | ||
| Luminar Media | 0.04 | 0.04 | 0.04 | 0.00 | 2.78% | 11.70K | 02/06 | ||
| BLOK Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Hut 8 Mining | 2.160 | 2.220 | 2.110 | 0.000 | 0.00% | 5.21M | 02/06 | ||
| American Pacific Mining | 0.2560 | 0.2700 | 0.2508 | -0.0050 | -1.92% | 71.25K | 02/06 | ||
| Imv Inc | 0.080 | 0.200 | 0.080 | 0.000 | 0.12% | 14.29K | 02/06 | ||
| Altura Energy | 1.660 | 1.660 | 1.660 | +0.010 | +0.61% | 2.40K | 02/06 | ||
| Tilray | 1.72 | 1.81 | 1.71 | +0.02 | +1.18% | 21.27M | 02/06 | ||
| Quinsam Capital Corp | 0.0390 | 0.0390 | 0.0390 | 0.0000 | 0.00% | 43.08K | 01/06 | ||
| Lithium Chile | 0.6154 | 0.6599 | 0.6109 | -0.0360 | -5.53% | 21.52K | 02/06 | ||
| Largo Resources | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 47.58K | 02/06 | ||
| Lundin Gold Inc | 12.5200 | 12.9000 | 12.5048 | -0.4800 | -3.69% | 3.62K | 02/06 | ||
| Electrameccanica Vehicles | 0.540 | 0.590 | 0.515 | -0.033 | -5.82% | 588.49K | 02/06 | ||
| TruTrace Tech | 0.009 | 0.009 | 0.009 | +0.002 | +28.06% | 20.00K | 02/06 | ||
| FSD Pharma B | 1.2200 | 1.2400 | 1.1400 | +0.0600 | +5.17% | 111.98K | 02/06 | ||
| Avant Brands | 0.1056 | 0.1095 | 0.1000 | -0.0030 | -2.76% | 287.61K | 02/06 | ||
| Havilah Mining | 0.0757 | 0.0757 | 0.0717 | +0.0006 | +0.80% | 0.39K | 02/06 | ||
| James E Wagner | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/10 | ||
| Katipult | 0.212 | 0.212 | 0.212 | 0.000 | 0.00% | 0.20K | 01/06 | ||
| Yooma Wellness | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Pure Global Cannabis | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.25K | 02/06 | ||
| Sproutly | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 4.00K | 30/05 | ||
| Optima Medical Innovations | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 16/02 | ||
| SilverCrest Metals | 6.520 | 6.755 | 6.430 | -0.200 | -2.98% | 792.85K | 02/06 | ||
| Golden Ridge | 0.048 | 0.048 | 0.048 | +-0.000 | +-0.42% | 4.00K | 02/06 | ||
| BRP Inc | 73.47 | 73.80 | 69.87 | +2.63 | +3.71% | 101.69K | 02/06 | ||
| Cannabix Technologies Inc | 0.22 | 0.23 | 0.21 | 0.00 | 0.77% | 31.43K | 02/06 | ||
| OrganiGram Holdings Inc | 0.393 | 0.407 | 0.386 | +0.003 | +0.67% | 2.00M | 02/06 | ||
| SOL Global | 0.0894 | 0.0920 | 0.0893 | -0.0027 | -2.93% | 1.71K | 02/06 | ||
| Trulieve Cannabis | 3.8700 | 4.1800 | 3.8323 | -0.2100 | -5.15% | 925.58K | 02/06 | ||
| Lifeist Wellness | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 06/04 | ||
| Terrascend | 1.5930 | 1.5930 | 1.5600 | +0.0230 | +1.47% | 33.75K | 02/06 | ||
| Australis Capital | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8.30K | 02/06 | ||
| RIV Capital | 0.0900 | 0.0900 | 0.0766 | +0.0039 | +4.51% | 105.39K | 02/06 | ||
| Flower One | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.10K | 30/05 | ||
| Lumina Gold | 0.3750 | 0.3970 | 0.3750 | -0.0143 | -3.67% | 26.20K | 02/06 | ||
| Medipharm | 0.0511 | 0.0530 | 0.0495 | -0.0010 | -1.92% | 89.73K | 02/06 | ||
| United Lithium | 0.1600 | 0.1785 | 0.1500 | -0.0111 | -6.49% | 77.22K | 02/06 | ||
| Isodiol Intl | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 42.00K | 01/06 | ||
| Aben Resources | 0.1088 | 0.1088 | 0.1008 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Khiron Life Sciences | 0.0310 | 0.0350 | 0.0310 | -0.0025 | -7.46% | 37.61K | 02/06 | ||
| Indiva | 0.0384 | 0.0384 | 0.0384 | +0.0009 | +2.40% | 2.00K | 02/06 | ||
| Integra Resources | 1.110 | 1.170 | 1.100 | -0.020 | -1.77% | 43.39K | 02/06 | ||
| Blue Sky Uranium | 0.0690 | 0.0751 | 0.0685 | +0.0013 | +1.84% | 96.86K | 02/06 | ||
| Golden Arrow | 0.0850 | 0.0882 | 0.0850 | -0.0020 | -2.30% | 26.63K | 02/06 | ||
| Spin Master Corp | 25.24 | 25.45 | 25.16 | -0.06 | -0.23% | 9.70K | 02/06 | ||
| Rubicon Organics | 0.32 | 0.32 | 0.32 | +0.05 | +16.70% | 2.55K | 02/06 | ||
| Northland Power | 22.07 | 22.08 | 22.08 | +0.03 | +0.14% | 0.61K | 02/06 | ||
| Nextech Ar | 0.56 | 0.56 | 0.52 | +0.02 | +4.07% | 229.13K | 02/06 | ||
| Cannamerica Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| CannaPharmaRx | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.17M | 02/06 | ||
| Better Plant Sciences Inc | 0.03 | 0.03 | 0.02 | +0.02 | +195.00% | 1.35K | 02/06 | ||
| Cardiol Therapeutics | 0.6681 | 0.6999 | 0.6591 | +0.0015 | +0.23% | 78.21K | 02/06 | ||
| High Tide | 1.300 | 1.310 | 1.280 | +0.020 | +1.56% | 75.38K | 02/06 | ||
| Voxtur Analytics | 0.1230 | 0.1299 | 0.1190 | +0.0041 | +3.45% | 514.65K | 02/06 | ||
| Pharmacielo | 0.15000 | 0.15000 | 0.15000 | -0.00180 | -1.19% | 5.00K | 02/06 | ||
| Thunderbird Entertainment | 2.570 | 2.570 | 2.510 | -0.030 | -1.15% | 2.45K | 02/06 | ||
| Decibel Cannabis | 0.10 | 0.10 | 0.10 | 0.01 | 7.38% | 10.76K | 02/06 | ||
| TILT Holdings | 0.0395 | 0.0450 | 0.0360 | -0.0045 | -10.23% | 215.81K | 02/06 | ||
| Atacama Resources | 0.0060 | 0.0061 | 0.0059 | -0.0003 | -5.47% | 18.75K | 02/06 | ||
| Village Farms | 0.585 | 0.600 | 0.573 | +0.007 | +1.26% | 735.13K | 02/06 | ||
| CanaQuest Medical | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 01/06 | ||
| American Lithium | 1.9800 | 2.0100 | 1.9150 | -0.0100 | -0.50% | 310.25K | 02/06 | ||
| Fire Flower | 0.2140 | 0.2473 | 0.2023 | -0.0160 | -6.96% | 42.93K | 02/06 | ||
| Blox | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 22/05 | ||
| Biomass Secure Power | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 30/05 | ||
| Brookmount Explorations Inc | 0.0915 | 0.1100 | 0.0915 | -0.0085 | -8.50% | 220.34K | 02/06 | ||
| Blue Star Opportunities | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | 01/06 | ||
| Biosyntech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Entourage Health | 0.0169 | 0.0189 | 0.0150 | -0.0010 | -5.83% | 29.84K | 02/06 | ||
| Target Group | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Agrios Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Blueberries Medical | 0.0110 | 0.0120 | 0.0110 | +0.0006 | +5.77% | 323.95K | 02/06 | ||
| Tony G Co-Investment Holdings | 0.00120 | 0.00120 | 0.00120 | +0.00000 | +0.00% | 0 | 04/05 | ||
| Cannabis One | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Bioharvest Sciences Inc | 0.1500 | 0.1577 | 0.1484 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Captiva Verde Land | 0.025 | 0.025 | 0.017 | 0.000 | 0.00% | 86.95K | 02/06 | ||
| Defense Metals | 0.1660 | 0.1721 | 0.1660 | -0.0061 | -3.54% | 74.65K | 02/06 | ||
| Carlyle Commodities | 0.1109 | 0.1220 | 0.1079 | 0.0000 | 0.00% | 0 | 14/03 | ||
| FenixOro Gold Corp | 0.09 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 01/06 | ||
| EarthLabs | 0.1750 | 0.1750 | 0.1736 | +0.0069 | +4.10% | 21.95K | 02/06 | ||
| MPX Intl | 0.0031 | 0.0031 | 0.0025 | +0.0006 | +24.00% | 2.46K | 02/06 | ||
| Roscan Gold | 0.1349 | 0.1349 | 0.1302 | 0.0000 | 0.00% | 3.85K | 02/06 | ||
| Slang Worldwide | 0.02 | 0.02 | 0.02 | 0.00 | 11.44% | 256.47K | 02/06 | ||
| Comepay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| Compass Biotech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/05 | ||
| CTT Pharma | 0.01 | 0.01 | 0.01 | -0.00 | -15.00% | 0.78K | 02/06 | ||
| Digatrade Financial | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| DSG Global | 0.0181 | 0.0193 | 0.0175 | +0.0001 | +0.56% | 108.66K | 02/06 | ||
| Evolution Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Fernhill Beverage | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 04/05 | ||
| Artis REIT | 5.32 | 5.32 | 5.13 | +0.19 | +3.70% | 0.20K | 02/06 | ||
| Agraflora Organics | 0.0039 | 0.0039 | 0.0037 | -0.0002 | -4.88% | 1.44K | 02/06 | ||
| First National Energy | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0 | 30/05 | ||
| Worksport | 2.6500 | 2.8890 | 2.6400 | -0.1500 | -5.36% | 50.68K | 02/06 | ||
| Frontier Energy | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/02 | ||
| Global Energy Networks | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 03/05 | ||
| Global Green | 0.980 | 0.980 | 0.550 | -0.020 | -2.00% | 7.10K | 02/06 | ||
| Green Hill Industries | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| GiveMePower | 0.0500 | 0.0550 | 0.0440 | -0.0102 | -16.94% | 61.73K | 02/06 | ||
| Grow Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Green Hygienics | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| iAnthus | 0.0190 | 0.0220 | 0.0167 | +0.0010 | +5.72% | 43.23K | 02/06 | ||
| HPIL | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Curaleaf | 2.8350 | 2.8812 | 2.7300 | +0.0850 | +3.09% | 254.14K | 02/06 | ||
| Primo Nutraceuticals Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/12 | ||
| Lift Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 21/02 | ||
| Nextleaf | 0.04530 | 0.04530 | 0.04520 | -0.00350 | -7.17% | 2.50K | 02/06 | ||
| Ovation Science | 0.00230 | 0.00230 | 0.00230 | 0.00000 | 0.00% | 0 | 02/05 | ||
| Nevada King Gold | 0.330 | 0.355 | 0.315 | -0.010 | -3.05% | 459.94K | 02/06 | ||
| Goodness Growth | 0.18 | 0.18 | 0.17 | 0.01 | 0.00% | 186.67K | 02/06 | ||
| Stock Trend Capital | 0.0101 | 0.0101 | 0.0101 | +0.0000 | +0.00% | 0 | 18/05 | ||
| Milestone Pharmaceuticals | 3.760 | 3.925 | 3.700 | +0.060 | +1.62% | 88.81K | 02/06 | ||
| Hypower Fuel | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Itokk | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Halo Labs | 0.0157 | 0.0164 | 0.0157 | -0.0009 | -5.42% | 38.79K | 02/06 | ||
| KAT Exploration | 0.0010 | 0.0011 | 0.0008 | +0.0001 | +11.11% | 4.79M | 02/06 | ||
| AREV Brands | 0.1044 | 0.1044 | 0.1044 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Columbia Care | 0.48 | 0.50 | 0.47 | 0.01 | 1.69% | 182.25K | 02/06 | ||
| Converge Tech | 2.680 | 2.760 | 2.680 | -0.090 | -3.25% | 28.51K | 02/06 | ||
| C21 Invest | 0.3000 | 0.3062 | 0.2642 | +0.0400 | +15.38% | 143.17K | 02/06 | ||
| Lowell Farms | 0.0372 | 0.0372 | 0.0364 | +0.0008 | +2.20% | 0.41K | 02/06 | ||
| Liberty Defense | 0.11530 | 0.11830 | 0.10830 | -0.00260 | -2.21% | 54.81K | 02/06 | ||
| POSaBIT Systems | 0.67500 | 0.68750 | 0.66252 | -0.01410 | -2.05% | 12.93K | 02/06 | ||
| Goodbody Health | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0.51K | 02/06 | ||
| VSBLTY Groupe | 0.08500 | 0.08500 | 0.07660 | +0.00810 | +10.53% | 116.83K | 02/06 | ||
| 1933 Industries | 0.0116 | 0.0120 | 0.0116 | -0.0004 | -3.33% | 44.90K | 02/06 | ||
| CordovaCann | 0.20 | 0.23 | 0.15 | 0.01 | 2.56% | 64.86K | 02/06 | ||
| Northstar Electronics | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 06/04 | ||
| Nouveau Life Pharma | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 17.50% | 18.70M | 02/06 | ||
| NRP Stone | 0.034 | 0.034 | 0.034 | +0.013 | +61.50% | 5.00K | 02/06 | ||
| Newron Sport | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 35.00% | 10.00K | 02/06 | ||
| Elys Game Technology | 0.504 | 0.535 | 0.480 | +0.008 | +1.67% | 169.67K | 02/06 | ||
| MoPalsCom | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/12 | ||
| Plyzer Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Pine Valley Mining | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24/05 | ||
| Quantum Energy | 0.400 | 0.530 | 0.360 | -0.130 | -24.51% | 27.65K | 02/06 | ||
| Romana Food Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Revolution Tech | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 30/12 | ||
| Rise Gold | 0.151000 | 0.151000 | 0.121200 | +0.011100 | +7.93% | 74.99K | 02/06 | ||
| Susglobal Energy | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 63.50K | 02/06 | ||
| Mjardin | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Tiger Reef | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Trimax | 0.0014 | 0.0014 | 0.0014 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Trio Resources | 0.00250 | 0.00250 | 0.00000 | 0.00000 | 0.00% | 0 | 18/05 | ||
| United American | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 28/12 | ||
| Zim | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Green Growth Brands | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 25/05 | ||
| Metalla Royalty Streaming | 4.24 | 4.43 | 4.18 | -0.16 | -3.64% | 184.81K | 02/06 | ||
| SNDL Inc | 1.4800 | 1.5200 | 1.4600 | +0.0300 | +2.07% | 1.65M | 02/06 | ||
| Toubani Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.84K | 01/06 | ||
| Gfl Environmental | 37.51 | 38.01 | 36.83 | +0.60 | +1.63% | 892.10K | 02/06 | ||
| Whitecap Resources | 7.21 | 7.24 | 7.12 | +0.29 | +4.19% | 47.48K | 02/06 | ||
| WPD Pharma | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Nexus Gold | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12/10 | ||
| TFI Intl | 110.45 | 111.18 | 108.34 | +2.55 | +2.36% | 250.71K | 02/06 | ||
| Innergex Renewable Energy | 10.38 | 10.38 | 10.38 | +0.02 | +0.19% | 0.10K | 01/06 | ||
| Equinox Gold | 4.780 | 4.960 | 4.753 | -0.130 | -2.65% | 1.97M | 02/06 | ||
| Hannan Metals Ltd | 0.19 | 0.19 | 0.19 | +-0.00 | +-1.80% | 10.20K | 02/06 | ||
| Hydrogen Hybrid | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100.00K | 01/06 | ||
| Mind Medicine | 3.455 | 3.570 | 3.430 | -0.095 | -2.68% | 284.29K | 02/06 | ||
| Profound Medical | 13.39 | 13.74 | 12.39 | +1.25 | +10.30% | 77.08K | 02/06 | ||
| Mustgrow Bio | 1.45 | 1.56 | 1.45 | -0.05 | -3.33% | 1.32K | 02/06 | ||
| MedMira Inc | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 8.00K | 02/06 | ||
| Bevcanna | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.50K | 01/06 | ||
| Centr Brands | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 5.00K | 30/05 | ||
| Biovaxys Technology | 0.020 | 0.026 | 0.019 | -0.006 | -23.37% | 25.86K | 02/06 | ||
| NanoXplore | 2.14 | 2.28 | 2.05 | +0.09 | +4.20% | 12.56K | 02/06 | ||
| Zinc8 Energy | 0.06 | 0.07 | 0.06 | 0.00 | 1.11% | 214.76K | 02/06 | ||
| Repare | 11.42 | 11.45 | 10.68 | +0.79 | +7.43% | 134.85K | 02/06 | ||
| Fusion Pharma | 4.900 | 5.293 | 4.850 | -0.120 | -2.39% | 92.26K | 02/06 | ||
| Sprott Inc. | 34.57 | 34.71 | 34.34 | +0.14 | +0.41% | 41.57K | 02/06 | ||
| K92 Mining | 4.45 | 4.56 | 4.41 | -0.15 | -3.26% | 45.61K | 02/06 | ||
| Brookfield Renewable Partners LP | 19.60 | 19.61 | 19.13 | +0.40 | +2.08% | 9.04K | 02/06 | ||
| Dirtt Environmen | 0.350 | 0.380 | 0.340 | +0.006 | +1.89% | 88.50K | 02/06 | ||
| TMC the metals company | 0.665 | 0.700 | 0.660 | -0.030 | -4.33% | 639.49K | 02/06 | ||
| Algonquin Power & Utilities | 24.52 | 24.58 | 24.43 | -0.01 | -0.04% | 23.52K | 02/06 | ||
| Algonquin Power & Utilities | 24.25 | 24.72 | 24.07 | +0.05 | +0.21% | 72.24K | 02/06 | ||
| Seapeak LLC Prf B | 23.97 | 24.00 | 23.74 | +0.28 | +1.18% | 8.24K | 02/06 | ||
| Fuse Cobalt | 0.03 | 0.04 | 0.03 | -0.00 | -10.26% | 1.77K | 02/06 | ||
| Braxia Scientific | 0.02 | 0.02 | 0.02 | 0.00 | 5.54% | 105.95K | 02/06 | ||
| GreenPower Motor | 2.55 | 2.60 | 2.41 | +0.05 | +2.00% | 57.41K | 02/06 | ||
| Medicenna | 0.598 | 0.610 | 0.570 | -0.012 | -2.02% | 29.23K | 02/06 | ||
| Immunoprecise | 3.125 | 3.355 | 2.920 | -0.085 | -2.63% | 48.40K | 02/06 | ||
| Vicinity Motor | 0.84 | 0.86 | 0.82 | -0.01 | -0.89% | 35.87K | 02/06 | ||
| Nano One Materials | 1.95 | 2.01 | 1.91 | 0.00 | 0.00% | 134.86K | 02/06 | ||
| Sekur Private Data | 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 2.66K | 02/06 | ||
| Golden Lake Exploration | 0.075 | 0.075 | 0.075 | 0.001 | 1.08% | 2.00K | 02/06 | ||
| Siyata Mobile | 0.100 | 0.109 | 0.096 | -0.008 | -7.24% | 3.84M | 02/06 | ||
| Lightspeed Commerce | 15.01 | 15.49 | 14.77 | +0.21 | +1.42% | 2.32M | 02/06 | ||
| Appili Therapeutics | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 25/05 | ||
| Gatos Silver | 4.57 | 4.78 | 4.47 | -0.15 | -3.18% | 476.53K | 02/06 | ||
| Spark Power | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 13/04 | ||
| Absolute Software | 11.18 | 11.30 | 11.09 | +0.06 | +0.54% | 911.29K | 02/06 | ||
| Lion Electric | 1.91 | 1.92 | 1.86 | +0.05 | +2.69% | 341.54K | 02/06 | ||
| CI Financial Corp | 10.12 | 10.15 | 9.93 | +0.24 | +2.48% | 5.99K | 02/06 | ||
| InMed Pharmaceuticals | 1.280 | 1.350 | 1.220 | -0.040 | -3.03% | 69.35K | 02/06 | ||
| Docebo | 34.60 | 35.26 | 34.36 | -0.19 | -0.55% | 13.71K | 02/06 | ||
| AYR Strategies A | 0.84 | 0.89 | 0.83 | -0.05 | -5.11% | 177.86K | 02/06 | ||
| Abcellera Biologics | 6.79 | 7.02 | 6.67 | 0.00 | 0.00% | 2.36M | 02/06 | ||
| Revive Therapeutics | 0.04 | 0.04 | 0.04 | -0.00 | -2.50% | 107.04K | 02/06 | ||
| Siyata Mobile | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0.53K | 02/06 | ||
| Vision Marine Technologies | 4.35 | 4.45 | 4.22 | +0.19 | +4.69% | 29.12K | 02/06 | ||
| Perimeter Medical Imaging AI | 1.30 | 1.31 | 1.29 | +0.02 | +1.72% | 2.40K | 02/06 | ||
| D Wave Quantum | 1.530 | 1.660 | 1.350 | +0.020 | +1.32% | 5.96M | 02/06 | ||
| Temas Resources | 0.01 | 0.02 | 0.01 | 0.00 | 1.35% | 48.33K | 02/06 | ||
| Choom | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21.00K | 02/06 | ||
| Silver Dollar | 0.30 | 0.30 | 0.28 | 0.01 | 2.64% | 35.22K | 02/06 | ||
| Sernova | 0.62 | 0.62 | 0.60 | 0.01 | 1.18% | 3.50K | 02/06 | ||
| Abaxx Technologies | 1.82 | 1.83 | 1.75 | +0.00 | +0.00% | 0 | 22/05 | ||
| Reconnaissance Energy Africa | 0.90 | 0.94 | 0.90 | -0.02 | -2.17% | 92.52K | 02/06 | ||
| TELUS International | 15.75 | 15.98 | 15.47 | +0.40 | +2.61% | 717.18K | 02/06 | ||
| Versus Systems | 0.556 | 0.570 | 0.520 | -0.014 | -2.44% | 381.97K | 02/06 | ||
| Plantx Life | 0.02 | 0.02 | 0.02 | -0.00 | -1.27% | 82.22K | 02/06 | ||
| Draganfly | 0.90 | 0.92 | 0.87 | +0.02 | +2.58% | 124.68K | 02/06 | ||
| Exro Tech | 1.64 | 1.69 | 1.50 | +0.08 | +5.20% | 79.24K | 02/06 | ||
| Alpha Lithium | 0.93 | 0.96 | 0.92 | -0.02 | -1.80% | 141.27K | 02/06 | ||
| Solar Alliance Energy | 0.06 | 0.06 | 0.06 | 0.00 | 7.47% | 52.80K | 02/06 | ||
| Cryptoblox Tech | 0.01 | 0.01 | 0.01 | 0.00 | 32.91% | 162.49K | 02/06 | ||
| Aurora Solar Technologies | 0.0293 | 0.0300 | 0.0293 | +0.0046 | +18.90% | 37.50K | 02/06 | ||
| Briacell Therapeutics | 6.170 | 6.270 | 6.020 | -0.100 | -1.59% | 119.78K | 02/06 | ||
| Smart REIT | 19.00 | 19.00 | 19.00 | +0.35 | +1.88% | 1.00K | 02/06 | ||
| Kidoz | 0.83 | 0.83 | 0.83 | +0.00 | +0.00% | 0.10K | 01/06 | ||
| AbraSilver Resource | 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 174.90K | 02/06 | ||
| Standard Lithium | 4.30 | 4.33 | 4.18 | +0.11 | +2.63% | 569.98K | 02/06 | ||
| Fobi AI | 0.27 | 0.29 | 0.27 | -0.02 | -7.45% | 2.72K | 02/06 | ||
| PyroGenesis Canada Inc. | 0.810 | 0.890 | 0.792 | -0.004 | -0.48% | 28.64K | 02/06 | ||
| ImagineAR | 0.03 | 0.03 | 0.03 | -0.00 | -5.71% | 28.52K | 02/06 | ||
| Gold Royalty | 1.970 | 2.030 | 1.930 | -0.050 | -2.48% | 617.92K | 02/06 | ||
| Gold Royalty Wnt | 0.2278 | 0.2300 | 0.2100 | -0.0020 | -0.87% | 3.87K | 02/06 | ||
| Greenbrook TMS | 0.69 | 0.70 | 0.67 | -0.00 | -0.17% | 29.77K | 02/06 | ||
| Flora Growth | 0.232 | 0.240 | 0.215 | +0.011 | +4.93% | 754.89K | 02/06 | ||
| Body Mind | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 6.25K | 02/06 | ||
| Discovery Metals | 0.72 | 0.76 | 0.72 | -0.04 | -5.61% | 65.95K | 02/06 | ||
| Silver One Resources | 0.27 | 0.28 | 0.26 | 0.01 | 2.26% | 187.13K | 02/06 | ||
| GoGold Resources Inc. | 1.28 | 1.29 | 1.26 | -0.01 | -0.39% | 19.06K | 02/06 | ||
| Windfall Geotek Inc | 0.08 | 0.09 | 0.08 | -0.00 | -3.87% | 13.15K | 02/06 | ||
| Nouveau Monde Graphite | 3.140 | 3.200 | 3.100 | +0.070 | +2.28% | 142.42K | 02/06 | ||
| Centerra Gold | 6.130 | 6.270 | 6.060 | -0.110 | -1.76% | 127.07K | 02/06 | ||
| Enthusiast Gaming | 0.410 | 0.450 | 0.400 | -0.024 | -5.46% | 188.34K | 02/06 | ||
| Uranium Royalty | 2.050 | 2.180 | 2.030 | -0.070 | -3.30% | 546.88K | 02/06 | ||
| GreenBank Capital Inc | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3.10K | 01/06 | ||
| Snowline Gold | 2.41 | 2.41 | 2.34 | +0.05 | +1.92% | 42.62K | 02/06 | ||
| Southern Silver Exploration | 0.13 | 0.14 | 0.13 | -0.00 | -3.07% | 16.00K | 02/06 | ||
| Lion Electric Co | 0.195 | 0.205 | 0.190 | -0.005 | -2.50% | 56.20K | 02/06 | ||
| Reyna Silver | 0.15 | 0.16 | 0.14 | -0.01 | -5.84% | 235.96K | 02/06 | ||
| Alianza Minerals | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10.00K | 02/06 | ||
| Bitfarms | 1.210 | 1.250 | 1.180 | 0.000 | 0.00% | 3.75M | 02/06 | ||
| Carbon Streaming | 1.40 | 1.42 | 1.33 | +0.01 | +0.72% | 17.06K | 02/06 | ||
| Majuba Hill Copper | 0.12 | 0.12 | 0.11 | 0.00 | 0.55% | 7.25K | 02/06 | ||
| Critical Elements | 1.46 | 1.46 | 1.32 | +0.07 | +5.00% | 20.26K | 02/06 | ||
| Skylight Health Group | 0.010 | 0.014 | 0.009 | 0.001 | 5.26% | 0.90K | 02/06 | ||
| AcuityAds | 1.790 | 1.810 | 1.710 | +0.060 | +3.47% | 71.73K | 02/06 | ||
| Pharmather Holdings | 0.08 | 0.08 | 0.08 | -0.00 | -4.44% | 34.53K | 02/06 | ||
| Ero Copper | 17.75 | 18.13 | 17.52 | +0.73 | +4.29% | 184.50K | 02/06 | ||
| Real Brokerage | 1.270 | 1.275 | 1.230 | +0.020 | +1.60% | 67.66K | 02/06 | ||
| ARC Resources | 12.53 | 12.58 | 12.39 | +0.43 | +3.55% | 23.76K | 02/06 | ||
| Algonquin Power Utilities | 29.60 | 29.82 | 29.42 | -0.27 | -0.90% | 18.86K | 02/06 | ||
| Red White & Bloom Brands Inc | 0.04 | 0.04 | 0.04 | -0.00 | -8.47% | 373.94K | 02/06 | ||
| Cybin | 0.27 | 0.27 | 0.25 | 0.00 | 0.26% | 2.13M | 02/06 | ||
| Reunion Neuroscience | 1.10 | 1.10 | 1.06 | +0.01 | +0.92% | 1.36M | 02/06 | ||
| LiCycle Holdings | 4.93 | 4.95 | 4.83 | +0.16 | +3.35% | 1.06M | 02/06 | ||
| AgriFORCE Growing Systems | 0.34 | 0.39 | 0.31 | -0.04 | -11.69% | 330.01K | 02/06 | ||
| Viq Solutions | 0.27 | 0.30 | 0.22 | +0.03 | +10.75% | 1.62M | 02/06 | ||
| Mydecine Innovations Group Inc | 0.23 | 0.25 | 0.21 | +0.02 | +11.45% | 27.11K | 02/06 | ||
| Numinus Wellness Inc | 0.17 | 0.17 | 0.15 | +0.02 | +14.84% | 193.67K | 02/06 | ||
| Pure Extracts Technologies | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/05 | ||
| Wesana Health Holdings | 0.05 | 0.05 | 0.03 | 0.00 | 10.65% | 74.92K | 02/06 | ||
| Ameriwest Lithium | 0.23 | 0.24 | 0.22 | +0.02 | +7.17% | 364.40K | 02/06 | ||
| Tenet Fintech | 0.12 | 0.14 | 0.12 | -0.02 | -11.52% | 229.64K | 02/06 | ||
| Apollo Silver | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 01/06 | ||
| Global Atomic | 2.15 | 2.15 | 2.08 | +0.05 | +2.38% | 259.37K | 02/06 | ||
| Standard Uranium | 0.03 | 0.03 | 0.03 | 0.00 | 8.40% | 434.46K | 02/06 | ||
| GoviEx Uranium | 0.12 | 0.12 | 0.11 | +0.01 | +11.11% | 1.88M | 02/06 | ||
| Skyharbour Resources | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 156.86K | 02/06 | ||
| Anfield | 0.05 | 0.05 | 0.05 | -0.00 | -0.83% | 73.08K | 02/06 | ||
| Plymouth Rock | 0.06 | 0.08 | 0.05 | -0.01 | -7.99% | 72.54K | 02/06 | ||
| AmmPower | 0.11 | 0.12 | 0.10 | -0.01 | -6.38% | 246.28K | 02/06 | ||
| Baselode Energy | 0.30 | 0.32 | 0.30 | -0.02 | -5.51% | 39.37K | 02/06 | ||
| Isoenergy | 2.13 | 2.15 | 2.08 | +0.02 | +0.95% | 38.94K | 02/06 | ||
| New Found Gold | 4.44 | 4.55 | 4.32 | -0.09 | -1.99% | 143.34K | 02/06 | ||
| Portage Fintech Acquisition | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% | 12.48K | 02/06 | ||
| Bragg Gaming | 3.30 | 3.45 | 3.29 | -0.02 | -0.60% | 19.87K | 02/06 | ||
| Tricon Capital Group Inc | 8.32 | 8.40 | 8.12 | +0.28 | +3.48% | 759.87K | 02/06 | ||
| Nuvei | 30.60 | 31.47 | 30.19 | -0.57 | -1.83% | 381.14K | 02/06 | ||
| VersaBank | 7.33 | 7.33 | 6.95 | +0.31 | +4.42% | 2.22K | 02/06 | ||
| Very Good Food Company | 0.004 | 0.005 | 0.003 | 0.000 | 0.00% | 234.31K | 02/06 | ||
| Algoma Steel | 7.36 | 7.55 | 7.23 | +0.28 | +3.95% | 882.07K | 02/06 | ||
| Skeena Resources | 5.39 | 5.50 | 5.26 | -0.02 | -0.37% | 35.00K | 02/06 | ||
| Bright Minds Biosciences | 0.59 | 0.59 | 0.55 | +0.03 | +5.87% | 117.44K | 02/06 | ||
| Digihost Technology | 1.47 | 1.55 | 1.41 | -0.06 | -3.62% | 61.74K | 02/06 | ||
| Austin Gold | 1.05 | 1.05 | 1.02 | -0.01 | -0.94% | 11.71K | 02/06 | ||
| Snow Lake Resources | 2.50 | 2.55 | 2.43 | +0.07 | +2.88% | 33.42K | 02/06 | ||
| Billy Goat Brands | 0.01 | 0.01 | 0.01 | 0.00 | 29.03% | 62.75K | 02/06 | ||
| Emerita Resources | 0.27 | 0.32 | 0.26 | -0.08 | -22.43% | 434.21K | 02/06 | ||
| Minehub Technologies | 0.19 | 0.19 | 0.15 | +0.01 | +6.40% | 62.88K | 02/06 | ||
| PowerBand Solutions | 0.02 | 0.02 | 0.02 | -0.00 | -5.08% | 1.00K | 02/06 | ||
| mCloud Technologies | 0.58 | 0.60 | 0.56 | -0.00 | -0.17% | 115.51K | 02/06 | ||
| Skylight Health Prf A | 0.15 | 0.15 | 0.15 | +0.00 | +0.00% | 0 | 01/06 | ||
| Swiftmerge Acquisition Unt | 10.47 | 10.48 | 10.44 | +0.00 | +0.00% | 0 | 30/05 | ||
| Sangoma Technologies | 3.77 | 3.87 | 3.47 | +0.07 | +1.89% | 6.12K | 02/06 | ||
| A2Z Smart Tech | 1.90 | 1.91 | 1.81 | +0.02 | +1.06% | 30.19K | 02/06 | ||
| Vizsla | 1.36 | 1.37 | 1.33 | +0.03 | +2.26% | 120.55K | 02/06 | ||
| Medaro Mining | 0.08 | 0.08 | 0.07 | +0.02 | +24.92% | 239.57K | 02/06 | ||
| Obsidian Energy | 6.18 | 6.24 | 5.98 | +0.33 | +5.64% | 419.36K | 02/06 | ||
| Swiftmerge Acquisition | 10.40 | 10.40 | 10.40 | -0.01 | -0.10% | 0.04K | 02/06 | ||
| Spey Resources | 0.03 | 0.04 | 0.03 | -0.00 | -10.78% | 205.76K | 02/06 | ||
| Starr Peak Exploration | 0.34 | 0.35 | 0.34 | -0.01 | -2.23% | 18.30K | 02/06 | ||
| Urban Barns Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 08/11 | ||
| Ascot Resources | 0.45 | 0.48 | 0.44 | -0.00 | -0.82% | 255.29K | 02/06 | ||
| Artemis Gold | 3.47 | 3.52 | 3.47 | 0.01 | 0.40% | 3.63K | 02/06 | ||
| Marathon Gold Corporation | 0.60 | 0.60 | 0.59 | -0.01 | -2.30% | 223.61K | 02/06 | ||
| Cassiar Gold | 0.32 | 0.36 | 0.32 | -0.02 | -5.82% | 39.03K | 02/06 | ||
| Maple Gold Mines | 0.12 | 0.12 | 0.12 | -0.00 | -3.67% | 119.98K | 02/06 | ||
| Blackrock Silver | 0.23 | 0.25 | 0.23 | -0.00 | -0.30% | 282.35K | 02/06 | ||
| P2 Gold | 0.17 | 0.17 | 0.17 | -0.00 | -2.30% | 15.20K | 02/06 | ||
| Stelmine Canada | 0.10 | 0.11 | 0.10 | -0.01 | -6.21% | 7.10K | 02/06 | ||
| Frontier Lithium | 1.43 | 1.46 | 1.42 | -0.03 | -2.05% | 26.16K | 02/06 | ||
| POET Technologies | 4.37 | 4.40 | 4.23 | +0.02 | +0.46% | 32.50K | 02/06 | ||
| ZEN Graphene | 1.70 | 1.70 | 1.63 | +0.06 | +3.51% | 6.97K | 02/06 | ||
| Dakota Gold | 3.24 | 3.28 | 3.11 | +0.02 | +0.62% | 130.75K | 02/06 | ||
| Electra Battery Materials | 1.28 | 1.37 | 1.13 | +0.17 | +14.94% | 144.52K | 02/06 | ||
| Bausch + Lomb | 18.25 | 18.35 | 17.93 | 0.00 | 0.00% | 278.86K | 02/06 | ||
| Visionary Education Technology | 0.41 | 0.42 | 0.40 | -0.01 | -1.98% | 50.07K | 02/06 | ||
| Atco | 31.11 | 31.11 | 30.67 | +0.54 | +1.78% | 2.68K | 02/06 | ||
| Osisko Development | 4.65 | 4.74 | 4.61 | -0.02 | -0.43% | 23.33K | 02/06 | ||
| Ivanhoe Electric | 13.28 | 13.65 | 13.18 | +0.24 | +1.84% | 212.47K | 02/06 | ||
| Wonderfi Technologies | 0.13 | 0.13 | 0.12 | 0.01 | 9.91% | 51.25K | 02/06 | ||
| Promis Neurosciences | 4.80 | 4.80 | 4.53 | +0.13 | +2.78% | 0.29K | 02/06 | ||
| Bruush Oral Care Unt | 0.27 | 0.27 | 0.25 | 0.01 | 3.72% | 46.71K | 02/06 | ||
| Cardinal Energy | 5.27 | 5.28 | 5.21 | +0.10 | +1.92% | 31.99K | 02/06 | ||
| Volt Carbon Tech | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 01/06 | ||
| Triple Flag Precious Metals | 14.20 | 14.36 | 14.03 | -0.05 | -0.35% | 82.85K | 02/06 | ||
| Capstone Mining | 4.44 | 4.44 | 4.36 | +0.23 | +5.41% | 29.95K | 02/06 | ||
| Enerflex | 6.04 | 6.11 | 5.82 | +0.30 | +5.23% | 37.95K | 02/06 | ||
| Vox Royalty | 2.61 | 2.76 | 2.61 | -0.05 | -1.88% | 9.23K | 02/06 | ||
| Luxxfolio | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/06 | ||
| P2Earn | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 26/05 | ||
| iMining Technologies | 0.04 | 0.04 | 0.04 | +0.00 | +0.00% | 0 | 28/02 | ||
| Bluesky Digital | 0.04 | 0.04 | 0.04 | 0.00 | 1.67% | 1.28M | 02/06 | ||
| Blockchaink2 | 0.09 | 0.09 | 0.09 | +0.00 | +0.00% | 0 | 01/06 | ||
| BlockMint Technologies | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21/04 | ||
| Valour | 0.06 | 0.06 | 0.06 | 0.00 | 5.25% | 67.04K | 02/06 | ||
| Cathedra Bitcoin | 0.08 | 0.09 | 0.08 | -0.00 | -2.14% | 44.65K | 02/06 | ||
| Hello Pal International Inc | 0.05 | 0.07 | 0.00 | +0.01 | +38.89% | 8.41K | 02/06 | ||
| CryptoStar | 0.02 | 0.02 | 0.02 | 0.00 | 7.92% | 2.00K | 02/06 | ||
| SATO Tech | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 0 | 19/05 | ||
| CYPHERPUNK | 0.04 | 0.04 | 0.04 | -0.03 | -46.86% | 12.50K | 02/06 | ||
| PHX Energy Services | 4.46 | 4.53 | 4.46 | 0.00 | 0.00% | 0 | 26/05 | ||
| Trillion Energy International | 0.26 | 0.26 | 0.25 | -0.00 | -0.62% | 85.73K | 02/06 | ||
| Valeura Energy Inc | 1.7200 | 1.7200 | 1.7100 | +0.0000 | +0.00% | 0 | 02/03 | ||
| Pasinex Resources | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Clearmind Medicine | 0.56 | 0.58 | 0.55 | -0.00 | -0.18% | 162.96K | 02/06 | ||
| Silver X Mining | 0.2200 | 0.2270 | 0.2125 | -0.0019 | -0.86% | 43.24K | 02/06 | ||
| Kwesst Micro Systems | 3.05 | 3.15 | 3.00 | -0.06 | -1.93% | 41.05K | 02/06 | ||
| Slate Grocery REIT | 9.62 | 9.63 | 9.40 | +0.28 | +2.98% | 4.43K | 02/06 | ||
| Constellation Software | 2,062.04 | 2,098.05 | 2,024.27 | +30.96 | +1.52% | 0.96K | 02/06 | ||
| Vitalhub | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Hemisphere Energy Corporation | 0.95 | 0.95 | 0.93 | +0.02 | +2.48% | 35.25K | 02/06 | ||
| Pan American Silver | 15.52 | 15.89 | 15.36 | -0.21 | -1.33% | 4.06M | 02/06 | ||
| Westaim | 2.49 | 2.50 | 2.49 | -0.01 | -0.40% | 11.99K | 02/06 | ||
| ATS Corporation | 44.82 | 45.20 | 44.54 | +0.37 | +0.83% | 32.02K | 02/06 |