Last | High | Low | |||||
---|---|---|---|---|---|---|---|
16.51 | 16.58 | 16.36 | -0.18 | -1.08% | 24.81M | ||
6.605 | 6.620 | 6.510 | +0.045 | +0.69% | 11.7M | ||
2.695 | 2.740 | 2.620 | -0.025 | -0.92% | 5.56M | ||
2.875 | 2.920 | 2.840 | -0.015 | -0.52% | 4.27M | ||
4.645 | 4.690 | 4.560 | -0.015 | -0.32% | 3.62M | ||
45.43 | 46.00 | 44.62 | -0.10 | -0.22% | 3.47M | ||
48.75 | 49.52 | 48.10 | +0.07 | +0.14% | 2.83M | ||
63.70 | 63.78 | 62.60 | +0.78 | +1.24% | 2.77M | ||
5.47 | 5.47 | 5.31 | +0.10 | +1.96% | 2.64M | ||
36.02 | 36.36 | 35.69 | -0.07 | -0.19% | 2.44M | ||
76.95 | 77.25 | 76.42 | -0.12 | -0.16% | 2.44M | ||
2.540 | 2.625 | 2.510 | -0.070 | -2.68% | 2.09M | ||
8.56 | 8.59 | 8.45 | +0.04 | +0.41% | 1.96M | ||
18.63 | 18.74 | 18.33 | +0.01 | +0.05% | 1.95M | ||
58.68 | 58.81 | 58.35 | -0.24 | -0.41% | 1.45M | ||
38.17 | 40.25 | 37.88 | -1.42 | -3.59% | 1.38M | ||
52.55 | 52.72 | 51.73 | +0.07 | +0.13% | 1.37M | ||
14.96 | 15.04 | 14.57 | +0.09 | +0.61% | 1.3M | ||
18.85 | 19.01 | 18.51 | +0.11 | +0.59% | 1.03M | ||
6.68 | 6.76 | 6.48 | +0.13 | +1.98% | 911.11K | ||
49.20 | 50.18 | 49.03 | -0.57 | -1.15% | 906.02K | ||
39.17 | 39.68 | 38.87 | -0.42 | -1.06% | 865.32K | ||
47.55 | 47.97 | 47.38 | -0.47 | -0.98% | 716.69K | ||
94.50 | 94.99 | 93.70 | +0.40 | +0.43% | 506.3K | ||
51.72 | 52.10 | 51.58 | -0.13 | -0.25% | 447.51K | ||
21.50 | 21.65 | 21.46 | -0.04 | -0.21% | 334.64K | ||
35.64 | 36.13 | 35.47 | -0.08 | -0.22% | 222.65K | ||
47.71 | 48.30 | 47.51 | -0.24 | -0.50% | 216.63K | ||
109.00 | 110.29 | 106.78 | -0.91 | -0.83% | 208.38K | ||
0.0500 | 0.0900 | 0.0500 | -0.0306 | -37.97% | 171.37K | ||
1.490 | 1.520 | 1.420 | +0.070 | +4.93% | 142.62K | ||
10.23 | 10.25 | 9.97 | +0.26 | +2.61% | 105.51K | ||
67.87 | 68.79 | 67.23 | -0.57 | -0.83% | 78.93K | ||
1.050 | 1.060 | 1.029 | -0.010 | -0.94% | 61.86K | ||
21.39 | 21.51 | 21.26 | +0.04 | +0.19% | 37.16K | ||
4.540 | 4.540 | 4.445 | +0.040 | +0.89% | 31.74K | ||
8.600 | 8.805 | 8.363 | -0.200 | -2.27% | 28.29K | ||
1.4100 | 1.4200 | 1.3200 | +0.0700 | +5.22% | 20.24K | ||
1.330 | 1.418 | 1.330 | 0.000 | 0.00% | 12.13K | ||
2.9800 | 2.9999 | 2.8500 | +0.0400 | +1.36% | 10.96K | ||
7.72 | 7.89 | 7.63 | -0.22 | -2.77% | 8.22K | ||
1.520 | 1.556 | 1.490 | +0.010 | +0.66% | 7.19K | ||
2.820 | 2.820 | 2.750 | +0.040 | +1.44% | 7.05K | ||
0.3000 | 0.3250 | 0.3000 | 0.0000 | 0.00% | 1.4K | ||
1.9800 | 2.0100 | 1.9600 | +0.0100 | +0.51% | 1.4K | ||
1.2850 | 1.2850 | 1.2850 | +0.0150 | +1.18% | 401 | ||
7.611 | 7.619 | 7.611 | -0.109 | -1.41% | 350 | ||
0.2486 | 0.2486 | 0.2486 | +0.0836 | +50.69% | 150 | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |