Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.520 | 1.750 | 1.500 | -0.090 | -5.59% | 40.94M | ||
15.330 | 15.590 | 15.290 | -0.100 | -0.65% | 14.17M | ||
6.290 | 6.520 | 6.260 | -0.130 | -2.02% | 10.37M | ||
20.73 | 21.01 | 20.68 | -0.08 | -0.38% | 7.26M | ||
5.380 | 5.710 | 5.340 | -0.190 | -3.41% | 7.11M | ||
1.890 | 1.960 | 1.840 | +0.050 | +2.72% | 7.03M | ||
3.910 | 4.030 | 3.890 | -0.100 | -2.49% | 5.94M | ||
29.02 | 29.21 | 28.66 | +0.36 | +1.26% | 5.67M | ||
28.09 | 28.78 | 27.88 | -0.30 | -1.06% | 5.42M | ||
30.81 | 31.39 | 30.58 | -0.21 | -0.68% | 4.94M | ||
78.97 | 80.05 | 77.38 | +1.06 | +1.36% | 4.63M | ||
4.440 | 4.700 | 4.430 | -0.180 | -3.90% | 4.01M | ||
11.80 | 12.24 | 11.70 | -0.32 | -2.64% | 2.53M | ||
37.52 | 38.29 | 37.42 | -0.53 | -1.39% | 2.48M | ||
117.73 | 119.82 | 117.65 | -0.88 | -0.74% | 1.87M | ||
73.58 | 74.12 | 73.34 | -0.42 | -0.57% | 1.63M | ||
32.93 | 33.26 | 32.70 | -0.18 | -0.54% | 1.56M | ||
60.76 | 62.05 | 60.74 | -0.73 | -1.19% | 1.55M | ||
41.40 | 42.81 | 41.30 | -1.23 | -2.89% | 1.29M | ||
1.270 | 1.330 | 1.240 | -0.050 | -3.79% | 1.2M | ||
88.32 | 89.79 | 87.96 | -0.68 | -0.76% | 1.14M | ||
6.31 | 6.53 | 6.30 | -0.17 | -2.62% | 902.99K | ||
2.680 | 2.820 | 2.670 | -0.070 | -2.55% | 900.33K | ||
73.31 | 73.32 | 72.93 | +0.29 | +0.40% | 742.67K | ||
12.25 | 12.54 | 12.17 | -0.12 | -0.97% | 676.22K | ||
6.29 | 6.37 | 6.21 | 0.00 | 0.00% | 617K | ||
62.20 | 62.41 | 61.92 | -0.06 | -0.10% | 563.77K | ||
28.46 | 28.88 | 28.45 | -0.23 | -0.80% | 483.49K | ||
52.40 | 53.26 | 52.17 | -0.76 | -1.43% | 415.78K | ||
105.09 | 106.14 | 104.73 | -0.25 | -0.24% | 374.96K | ||
3.1400 | 3.1500 | 3.1400 | -0.0050 | -0.16% | 355.14K | ||
33.73 | 34.38 | 33.58 | -0.35 | -1.03% | 327.11K | ||
3.41 | 3.59 | 3.40 | -0.11 | -3.13% | 317.6K | ||
30.95 | 31.07 | 30.94 | +0.06 | +0.19% | 309.43K | ||
4.540 | 4.740 | 4.230 | +0.040 | +0.89% | 126.56K | ||
26.98 | 27.43 | 26.00 | +0.07 | +0.26% | 99.3K | ||
51.15 | 52.30 | 51.15 | -0.27 | -0.53% | 93.84K | ||
15.31 | 15.50 | 15.25 | +0.09 | +0.59% | 90.48K | ||
138.33 | 139.87 | 137.85 | -0.25 | -0.18% | 73.32K | ||
1.310 | 1.415 | 1.300 | 0.000 | 0.00% | 59.9K | ||
0.9200 | 0.9699 | 0.9100 | -0.0175 | -1.87% | 38.8K | ||
14.320 | 14.700 | 14.320 | -0.230 | -1.58% | 38.67K | ||
0.0800 | 0.0810 | 0.0800 | -0.0010 | -1.23% | 27.8K | ||
8.269 | 8.300 | 8.050 | +0.129 | +1.58% | 19.15K | ||
1.690 | 1.740 | 1.690 | -0.030 | -1.74% | 13.46K | ||
4.3300 | 4.4000 | 4.0104 | +0.2300 | +5.61% | 10.32K | ||
0.9300 | 0.9479 | 0.9300 | -0.0700 | -7.00% | 2.3K | ||
2.1850 | 2.1850 | 2.1800 | +0.0450 | +2.10% | 525 | ||
0.000500 | 0.000500 | 0.000500 | 0.000000 | 0.00% | 300 | ||
0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0 |