Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Italy ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Natuzzi | 7.20 | 7.95 | 7.20 | -0.69 | -8.70% | 6.33K | 30/01 | ||
| ENI ADR | 30.55 | 31.03 | 30.55 | -0.32 | -1.04% | 297.81K | 30/01 | ||
| Kaleyra | 1.01 | 1.10 | 1.01 | -0.11 | -9.82% | 231.25K | 30/01 | ||
| Eni SpA | 14.6000 | 14.6000 | 14.6000 | -0.2400 | -1.62% | 0.16K | 30/01 | ||
| ENEL Societa per Azioni | 5.830 | 5.905 | 5.810 | -0.070 | -1.19% | 335.09K | 30/01 | ||
| Leonardo ADR | 5.14 | 5.23 | 5.14 | -0.01 | -0.10% | 12.81K | 30/01 | ||
| Intesa Sanpaolo SpA PK | 15.220 | 15.313 | 15.190 | -0.070 | -0.46% | 253.56K | 30/01 | ||
| Danieli & C ADR | 15.28 | 15.28 | 15.28 | +0.00 | +0.00% | 0 | 28/12 | ||
| Prada Spa PK | 12.71 | 12.72 | 12.71 | -0.34 | -2.59% | 0.59K | 30/01 | ||
| Prysmian ADR | 20.06 | 20.16 | 20.06 | -0.24 | -1.18% | 3.03K | 30/01 | ||
| Saipem ADR | 0.3227 | 0.3415 | 0.3200 | +0.0053 | +1.67% | 51.42K | 30/01 | ||
| Snam ADR | 10.17 | 10.35 | 10.15 | -0.12 | -1.12% | 67.70K | 30/01 | ||
| Terna Rete Elettrica Nazionale | 23.70 | 24.00 | 23.69 | -0.01 | -0.06% | 8.19K | 30/01 | ||
| Ferrari NV | 251.25 | 255.06 | 250.60 | -2.47 | -0.97% | 480.80K | 30/01 | ||
| Banco Bpm | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 29/06 | ||
| Banca Mediolanum SPA ADR | 18.9925 | 18.9925 | 18.9925 | +2.0425 | +12.05% | 1.65K | 30/01 | ||
| A2A ADR | 6.31 | 6.31 | 6.31 | +0.00 | +0.00% | 0 | 11/11 | ||
| Assicurazioni Generali ADR | 9.70 | 9.81 | 9.70 | -0.03 | -0.31% | 11.18K | 30/01 | ||
| Autogrill ADR | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 14/10 | ||
| Azimut ADR | 48.20 | 49.51 | 48.20 | 0.00 | 0.00% | 0 | 30/03 | ||
| Brunello Cucinelli ADR | 42.2 | 42.2 | 42.2 | +0.0 | +0.00% | 0 | 27/01 | ||
| Bper Banca ADR | 4.8 | 4.8 | 4.8 | +0.0 | +0.00% | 0 | 23/01 | ||
| Buzzi Unicem ADR | 10.3 | 10.3 | 10.3 | +0.0 | +0.00% | 0 | 11/01 | ||
| Geox ADR | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | 22/10 | ||
| Webuild ADR | 3.500 | 3.667 | 3.500 | -0.126 | -3.46% | 1.30K | 30/01 | ||
| Iren ADR | 16.7 | 16.7 | 16.7 | +0.0 | +0.00% | 0 | 16/11 | ||
| Mediobanca ADR | 10.72 | 10.76 | 10.71 | -0.02 | -0.19% | 6.25K | 30/01 | ||
| Saras ADR | 5.69 | 5.69 | 5.69 | +0.00 | +0.00% | 0 | 05/08 | ||
| Safilo ADR | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 09/03 | ||
| Salvatore Ferragamo ADR | 9.93 | 10.10 | 9.75 | -0.24 | -2.36% | 1.80K | 30/01 | ||
| Tod's ADR | 3.85 | 3.85 | 3.85 | +0.00 | +0.00% | 0 | 27/01 | ||
| Unipol ADR | 2.220 | 2.220 | 2.220 | +0.000 | +0.00% | 0 | 09/08 | ||
| UniCredit ADR | 8.560 | 8.695 | 8.550 | -0.040 | -0.47% | 1.02M | 30/01 | ||
| Banca Mediolanum | 7.4 | 7.4 | 7.4 | +0.0 | +0.00% | 0 | 30/12 | ||
| Reply | 95.0000 | 95.0000 | 95.0000 | 0.0000 | 0.00% | 0 | 02/12 | ||
| Stevanato Group SpA | 19.84 | 20.29 | 19.57 | -0.48 | -2.36% | 184.53K | 30/01 | ||
| Genenta Science ADR | 6.26 | 6.26 | 5.95 | +0.27 | +4.51% | 0.01K | 30/01 | ||
| Ermenegildo Zegna NV | 11.44 | 11.48 | 11.18 | +0.02 | +0.18% | 326.43K | 30/01 |