Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
New Zealand ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Oil Gas | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 0 | 07/03 | ||
| Warehouse Group | 1.9700 | 1.9700 | 1.9700 | 0.0000 | 0.00% | 0 | 13/12 | ||
| Astika Holdings | 0.0480 | 0.0480 | 0.0434 | +0.0000 | +0.00% | 0 | 29/03 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 24/03 | ||
| New Zealand Energy Corp | 0.0513 | 0.0513 | 0.0513 | 0.0000 | 0.00% | 0 | 29/03 | ||
| Spark New Zealand | 3.0100 | 3.0600 | 3.0100 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Chorus ADR | 25.86 | 25.86 | 25.86 | +0.79 | +3.15% | 0.25K | 13:32:00 | ||
| Fletcher Building Ltd PK | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 | 27/03 | ||
| Spark New Zealand ADR | 15.55 | 15.63 | 15.26 | -0.06 | -0.38% | 8.80K | 13:28:00 | ||
| Ryman Healthcare ADR | 13.75 | 13.75 | 13.75 | +0.00 | +0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 27.57 | 27.57 | 27.57 | +0.00 | +0.00% | 0 | 23/03 | ||
| Port Tauranga ADR | 15.55 | 15.55 | 15.55 | +0.00 | +0.00% | 0 | 20/12 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 08/10 | ||
| Fastbase | 0.09000 | 0.09000 | 0.09000 | +0.00000 | +0.00% | 0 | 29/03 | ||
| Starfleet Innotech | 0.0079 | 0.0083 | 0.0077 | +0.0004 | +5.33% | 255.80K | 13:31:00 | ||
| A2 Milk | 3.83 | 3.83 | 3.83 | 0.00 | 0.00% | 0 | 27/03 |