Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Malaysia ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sime Darby | 0.4240 | 0.4240 | 0.4240 | 0.0000 | 0.00% | 0 | 18/05 | ||
| IGS Capital | 0.3198 | 0.3199 | 0.3198 | +0.1698 | +113.20% | 0.20K | 02/06 | ||
| Genting Berhad | 4.60 | 5.09 | 4.60 | -0.21 | -4.37% | 7.78K | 02/06 | ||
| Malayan Banking Berhad | 4.095 | 4.095 | 3.900 | +0.005 | +0.12% | 0.92K | 02/06 | ||
| Tenaga Nasional Berhad | 8.697 | 8.697 | 8.697 | +0.000 | +0.00% | 0 | 22/05 | ||
| Leet Technology | 0.0630 | 0.0630 | 0.0630 | -0.0035 | -5.23% | 2.10K | 02/06 | ||
| DKG Capital | 0.0144 | 0.0144 | 0.0144 | +0.0000 | +0.00% | 0 | 28/04 | ||
| HWGC | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0 | 09/05 | ||
| Integrated Media Tech | 0.530 | 0.530 | 0.495 | +0.030 | +5.98% | 55.54K | 02/06 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| Genting Malaysia ADR | 13.55 | 13.55 | 13.55 | -1.94 | -12.52% | 0.25K | 02/06 | ||
| Top Glove ADR | 0.95 | 0.96 | 0.95 | +0.05 | +5.32% | 0.49K | 02/06 | ||
| GreenPro | 1.9300 | 2.0000 | 1.8829 | +0.0400 | +2.12% | 14.76K | 02/06 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Resort Savers | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Weconnect Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/12 | ||
| PHP Ventures Acquisition | 10.75 | 10.75 | 10.75 | +0.00 | +0.00% | 0 | 28/04 | ||
| PHP Ventures Acquisition | 10.73 | 10.76 | 10.73 | +0.00 | +0.00% | 0 | 01/06 | ||
| Energem Unt | 10.64 | 10.68 | 10.64 | +0.00 | +0.00% | 0 | 02/05 | ||
| Kairous Acquisition Unt | 12.10 | 12.10 | 12.10 | +0.00 | +0.00% | 0 | 18/04 | ||
| Energem | 10.77 | 10.77 | 10.73 | +0.05 | +0.47% | 10.95K | 02/06 | ||
| Technology Telecommunication Acquisition Unt | 10.71 | 10.71 | 10.71 | +0.02 | +0.19% | 0.01K | 02/06 | ||
| DUET Acquisition Unt | 10.97 | 10.97 | 10.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Kairous Acquisition | 10.84 | 10.84 | 10.84 | +0.00 | +0.00% | 0 | 26/04 | ||
| Evergreen Unt | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 0 | 26/05 | ||
| Tech Telecommunication | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 | 01/06 | ||
| DUET Acquisition | 10.54 | 10.54 | 10.54 | +0.03 | +0.29% | 0.10K | 02/06 | ||
| Evergreen | 10.68 | 10.68 | 10.68 | +0.01 | +0.09% | 1.40K | 02/06 | ||
| Starbox Holdings | 2.91 | 2.94 | 2.85 | +0.02 | +0.69% | 299.65K | 02/06 |