Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Norway ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Interoil | 0.061 | 0.061 | 0.057 | +0.004 | +7.39% | 0 | 02/06 | ||
| Equinor ADR | 26.89 | 26.96 | 26.59 | +1.07 | +4.14% | 2.87M | 02/06 | ||
| Equinor | 25.9880 | 25.9880 | 25.9880 | +0.0000 | +0.00% | 0.74K | 01/06 | ||
| Hexagon Composites | 2.4500 | 2.4500 | 2.4500 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Dno | 0.9328 | 0.9328 | 0.9328 | +0.0000 | +0.00% | 0 | 01/06 | ||
| Nordic Semiconductor | 11.0250 | 11.0250 | 10.7500 | +0.5250 | +5.00% | 0.87K | 02/06 | ||
| Prosafe | 13.5500 | 13.5500 | 13.5500 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Orkla | 7.7500 | 7.7500 | 7.7500 | +0.0000 | +0.00% | 0 | 10/05 | ||
| Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 23/05 | ||
| Akastor ASA | 0.8925 | 0.8925 | 0.8925 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Awilco Drilling | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Telenor | 10.485 | 10.485 | 10.485 | 0.000 | 0.00% | 0 | 25/05 | ||
| Mowi ADR | 17.30 | 17.34 | 17.12 | -0.05 | -0.29% | 19.64K | 02/06 | ||
| DNB Bank ASA | 17.25 | 17.36 | 17.20 | +0.34 | +1.98% | 96.14K | 02/06 | ||
| Norsk Hydro ASA ADR | 6.386 | 6.450 | 6.301 | +0.276 | +4.52% | 156.51K | 02/06 | ||
| Orkla ASA ADR | 7.270 | 7.360 | 7.210 | -0.090 | -1.22% | 33.14K | 02/06 | ||
| Telenor ASA ADR | 10.21 | 10.25 | 10.18 | -0.04 | -0.39% | 35.05K | 02/06 | ||
| Yara International ASA | 19.30 | 19.31 | 19.14 | +0.46 | +2.45% | 25.87K | 02/06 | ||
| Gjensidige Forsikring ADR | 16.53 | 16.60 | 16.51 | +0.35 | +2.18% | 1.38K | 02/06 | ||
| Aker Solutions ADR | 7.66 | 7.66 | 7.66 | +0.00 | +0.00% | 0 | 01/05 | ||
| DNO ADR | 11.4 | 11.4 | 11.4 | +0.0 | +0.00% | 0 | 03/04 | ||
| Leroy Seafood ADR | 8.82 | 8.82 | 8.82 | 0.00 | 0.00% | 0 | 25/05 | ||
| REC Silicon ADR | 1.54 | 1.54 | 1.54 | +0.00 | +0.01% | 0.10K | 02/06 | ||
| Schibsted ADR | 18.6 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | 06/12 | ||
| Storebrand ADR | 15.19 | 15.19 | 15.19 | +0.00 | +0.00% | 0 | 18/05 | ||
| Ensurge Micropower ADR | 0.0858 | 0.1160 | 0.0858 | +0.0000 | +0.00% | 2.40K | 30/05 | ||
| TGS NOPEC ADR | 14.3 | 14.3 | 14.3 | -1.0 | -6.84% | 0.10K | 02/06 | ||
| Tomra Systems ADR | 16.29 | 16.33 | 16.20 | +0.46 | +2.93% | 1.75K | 02/06 | ||
| Opera | 17.14 | 17.90 | 16.68 | -0.15 | -0.87% | 886.67K | 02/06 | ||
| Vow | 1.0800 | 1.0800 | 1.0800 | +0.0500 | +4.85% | 1.20K | 02/06 | ||
| Nel ASA | 1.27 | 1.28 | 1.24 | -0.03 | -1.92% | 9.57K | 02/06 | ||
| Norwegian Air Shuttle | 1.18 | 1.18 | 1.11 | -0.01 | -0.84% | 2.97K | 02/06 | ||
| Norsk Hydro | 6.25 | 6.25 | 6.25 | +0.19 | +3.22% | 5.34K | 02/06 | ||
| Kahoot | 2.50 | 2.50 | 2.50 | +0.03 | +1.01% | 0.60K | 02/06 | ||
| Idex Biometrics ASA | 5.57 | 5.62 | 5.57 | +0.30 | +5.69% | 0.07K | 02/06 | ||
| Aker Carbon | 1.17 | 1.17 | 1.15 | +0.02 | +1.74% | 8.06K | 02/06 |