Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Greece ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Capital Product | 13.29 | 13.56 | 13.12 | +0.18 | +1.37% | 42.15K | 02/06 | ||
| Performance Shipping | 0.771 | 0.778 | 0.755 | +0.011 | +1.45% | 128.93K | 02/06 | ||
| Euroseas | 21.47 | 21.55 | 20.55 | +0.61 | +2.91% | 27.28K | 02/06 | ||
| StealthGas | 3.090 | 3.184 | 3.050 | +0.040 | +1.31% | 318.83K | 02/06 | ||
| Globus Maritime | 0.928 | 0.940 | 0.915 | -0.012 | -1.32% | 72.23K | 02/06 | ||
| Star Bulk Carriers | 18.64 | 18.69 | 18.25 | +0.89 | +5.01% | 1.28M | 02/06 | ||
| Seanergy Maritime | 4.3500 | 4.3800 | 4.1900 | +0.1700 | +4.07% | 117.61K | 02/06 | ||
| Top Ships | 0.6969 | 0.7200 | 0.6822 | -0.0153 | -2.15% | 347.49K | 02/06 | ||
| National Bank of Greece | 6.350 | 6.350 | 6.120 | -0.050 | -0.78% | 1.57K | 02/06 | ||
| Diana Shipping | 3.900 | 3.915 | 3.790 | +0.100 | +2.63% | 553.63K | 02/06 | ||
| Danaos | 60.99 | 61.86 | 60.33 | +1.38 | +2.31% | 200.73K | 02/06 | ||
| Tsakos Energy | 18.100 | 18.180 | 17.770 | +0.510 | +2.90% | 216.75K | 02/06 | ||
| Paragon | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Dynagas LNG | 2.530 | 2.560 | 2.480 | +0.010 | +0.40% | 42.26K | 02/06 | ||
| Alpha Bank | 0.320 | 0.340 | 0.310 | +0.013 | +4.13% | 68.12K | 02/06 | ||
| Eurobank Ergasias | 0.750 | 0.775 | 0.750 | -0.025 | -3.18% | 43.38K | 02/06 | ||
| Greek Org of Football Prognostics | 8.090 | 8.400 | 8.090 | -0.030 | -0.37% | 49.66K | 02/06 | ||
| Hellenic Telecommunications Org | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 01/06 | ||
| Piraeus Bank ADR | 3.020 | 3.020 | 2.960 | +0.120 | +4.14% | 20.49K | 02/06 | ||
| GasLog Partners LP | 8.530 | 8.560 | 8.520 | 0.000 | 0.00% | 228.87K | 02/06 | ||
| Dynagas LNG Partners LP Unit | 22.34 | 22.39 | 22.16 | +0.55 | +2.51% | 2.19K | 02/06 | ||
| Diana Shipping Inc Pb Pref | 25.30 | 25.49 | 25.30 | 0.00 | 0.00% | 5.25K | 02/06 | ||
| Tsakos Energy Navigation Pd Pref | 25.07 | 25.09 | 25.06 | +0.01 | +0.04% | 7.59K | 02/06 | ||
| Pyxis Tankers Inc | 4.0600 | 4.1882 | 4.0200 | -0.0200 | -0.49% | 70.16K | 02/06 | ||
| Petrogress | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Tsakos Energy Pref E | 24.66 | 24.71 | 24.48 | -0.01 | -0.06% | 8.61K | 02/06 | ||
| Ellaktor ADR | 2.13 | 2.17 | 2.13 | +0.00 | +0.00% | 0 | 22/02 | ||
| Folli Follie ADR | 0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 19/12 | ||
| Hellenic Exchanges Athens ADR | 10.090 | 10.090 | 10.090 | +0.000 | +0.00% | 0 | 26/05 | ||
| Intralot ADR | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 21/12 | ||
| Jumbo ADR | 20.800 | 20.800 | 20.800 | +0.000 | +0.00% | 0 | 26/04 | ||
| Motor Oil Hellas Corinth ADR | 12.24 | 12.24 | 12.24 | +0.00 | +0.00% | 0 | 22/02 | ||
| Mytilineos ADR | 32.50 | 32.50 | 32.50 | +0.97 | +3.08% | 0.20K | 02/06 | ||
| Terna Energy | 19.440 | 19.440 | 19.440 | -0.200 | -1.02% | 0 | 02/06 | ||
| GasLog Partners Pref A | 22.21 | 22.21 | 21.95 | +0.24 | +1.11% | 5.83K | 02/06 | ||
| EuroDry | 14.30 | 14.70 | 14.07 | +0.41 | +2.95% | 5.73K | 02/06 | ||
| Tsakos Energy Pref F | 24.73 | 24.76 | 24.70 | +0.05 | +0.20% | 8.61K | 02/06 | ||
| GasLog Partners Pref B | 24.10 | 24.10 | 23.01 | +0.31 | +1.30% | 9.26K | 02/06 | ||
| GasLog Partners Pref C | 21.87 | 21.90 | 21.75 | +0.13 | +0.61% | 1.73K | 02/06 | ||
| Box Ships | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/02 | ||
| Dynagas LNG Partners LP | 22.21 | 22.21 | 22.00 | +0.32 | +1.46% | 0.67K | 02/06 | ||
| Pyxis Tankers | 22.90 | 23.30 | 22.90 | +0.23 | +1.00% | 2.31K | 02/06 | ||
| Oceanpal | 0.1937 | 0.1950 | 0.1825 | +0.0120 | +6.60% | 476.91K | 02/06 | ||
| Imperial Petroleum | 3.7000 | 3.7900 | 3.4620 | +0.2400 | +6.94% | 442.13K | 02/06 | ||
| Imperial Petroleum Prf A | 20.060 | 20.300 | 19.940 | +0.475 | +2.43% | 7.04K | 02/06 | ||
| United Maritime | 2.72 | 2.86 | 2.66 | -0.01 | -0.37% | 34.46K | 02/06 |