Breaking News
0

Ctrip.Com International Ltd ADR (CTRP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Ctrip.Com's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
42.25 +0.13    +0.31%
20/07 - Closed. Currency in USD ( Disclaimer )
After Hours
42.62
+0.37
+0.88%
19:14:02 - Real-time Data
Type: Equity
Market: United States
ISIN: US22943F1003 
CUSIP: 22943F100
  • Volume: 4,589,586
  • Bid/Ask: 42.36 / 42.80
  • Day's Range: 42.08 - 42.75
Ctrip.Com 42.25 +0.13 +0.31%

CTRP Overview

 
Information about the Ctrip.Com International Ltd ADR Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close42.12
Day's Range42.08 - 42.75
Revenue4.05B
Open42.2
52 wk Range40.13 - 60.65
EPS0.72
Volume4,589,586
Market Cap22.96B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)4,689,476
P/E Ratio58.55
Beta1.66
1-Year Change - 27.24%
Shares Outstanding67,600,654
Next Earnings DateAug 28, 2018
What is your sentiment on Ctrip.Com?
or
Market is currently closed. Voting is open during market hours.

Ctrip.Com International Ltd ADR News


Ctrip signs MOU with Tourism New Zealand
Ctrip signs MOU with Tourism New Zealand
By GlobeNewswire - Jul 11, 2018

Deepening ties with the travel market in New Zealand in anticipation of 2019 "China-New Zealand Tourism Year" Deepening ties with the travel market in New Zealand in anticipation...

Ctrip.Com International Ltd ADR Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bullish 1D Current
Harami Cross 1D Current
Upside Gap Three Methods 1M Current
Engulfing Bearish 1M Current
Completed Patterns
Falling Three Methods 30 1 Jul 20, 2018 03:00PM
Engulfing Bearish 1M 3 Apr 18
Engulfing Bearish 1H 4 Jul 20, 2018 11:00AM

Ctrip.Com International Ltd ADR Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 42.25 42.36 42.80 4,589,586 +0.31% USD 20/07  
  Frankfurt 36.350 0.000 0.000 138 -4.37% EUR 20/07  
  Vienna 38.930 0.000 0.000 0 +0.00% EUR 10/07  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Now 9.460 9.570 9.330 +0.310 +3.39% 911.00K 21:50:00  
  Transpacific Broadband 0.570 0.580 0.520 +0.000 +0.00% 5.11M 21:50:00  
  Xiaomi 19.42 19.98 19.24 -0.46 -2.31% 14.71M 21:53:00  
  Apple 191.44 192.43 190.17 -0.44 -0.23% 20.71M 20/07  
  Facebook 209.94 211.50 208.50 +1.85 +0.89% 16.24M 20/07  
  Tencent Holdings 371.50 377.30 371.10 -4.80 -1.28% 2.91M 22:08:47  
  Netflix 361.05 370.50 360.14 -3.18 -0.87% 15.11M 20/07  
  Boeing 354.90 356.99 353.00 -0.43 -0.12% 1.82M 20/07  
  Amazon.com 1,813.70 1,834.84 1,810.06 +0.73 +0.04% 3.89M 20/07  
  Tesla 313.58 323.24 311.71 -6.65 -2.08% 5.17M 20/07  

Ctrip.Com International Ltd ADR Company Profile

IndustryPersonal Services
SectorServices
Employees

37400

Equity Type

ADR

Ctrip.com International, Ltd. (Ctrip) is a travel service provider for accommodation reservation, transportation ticketing, packaged tours and corporate travel management in China. The Company aggregates hotel and transportation information to enable business and leisure travelers to make bookings. It helps leisure travelers book tour packages and guided tours, and helps corporate clients manage their travel requirements. In addition, it offers a range of other travel-related services, including travelers' reviews, attraction tickets, travel-related financing and car services, and travel insurance and visa services to meet the various booking and travelling needs of both leisure and business travelers. It also offers independent leisure travelers bundled packaged-tour products, including group tours, semi-group tours and private tours or packaged tours with different transportation arrangements, such as cruise, bus or self-driving.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CTRP Comments

Write your thoughts about Ctrip.Com International Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
יהודה קדם
יהודה קדם May 18, 2016 3:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After Q1 report and 7 pct up...it will be changed to strong buy. I prefer winning this 7 pct start
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email