Grupo Nutresa SA, formerly Grupo Nacional de Chocolates SA, is a Colombia-based company engaged in the food processing sector. Its activities are structured in eight business segments: Cold Cuts, which specializes in the production of processed and matured meat products, ready-made meals, as well as canned foods and mushrooms; Biscuits, which includes a variety of sweet cookies and crackers; Chocolate, which comprises chocolate bars, powdered chocolate for drinks, cereal bars and peanuts snacks; TMLUC, which produces and sells instant cold drinks, pasta, coffee, snacks and soups, among others, under Tresmontes Lucchetti brand name; Coffee, which manufactures roasted and ground coffee, instant coffee, as well as coffee extracts; Retail Foods, which focuses on direct sale of food to customers; Ice Cream, which distributes water- and milk-based ice cream bowls, popsicles and cones, among others, and Pasta, which includes short, long, egg with vegetables, butter and instant pasta.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 11.06 | 11.11 | 10.75 | +0.72 | +6.96% | 1.06M | NASDAQ | |||
| 15.72 | 15.77 | 15.72 | 0.00 | 0.00% | 200.00 | OTC Markets | |||
| 125.23 | 126.75 | 124.35 | +0.86 | +0.69% | 19.22M | NASDAQ | |||
| 15.78 | 16.16 | 15.68 | +0.27 | +1.74% | 15.57M | NYSE | |||
| 9.01 | 15.29 | 8.75 | +1.42 | +18.71% | 55.86M | NASDAQ | |||
| 90.77 | 91.34 | 89.60 | +2.18 | +2.46% | 14.26M | NYSE | |||
| 209.81 | 210.30 | 205.50 | +5.89 | +2.89% | 2.75M | NYSE | |||
| 54.05 | 54.40 | 54.05 | +0.05 | +0.09% | 1.02K | NYSE | |||
| 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0.00 | OTC Markets | |||
| 63.46 | 63.99 | 61.27 | +1.96 | +3.19% | 10.65M | NYSE | |||
| 73.83 | 76.16 | 73.20 | -0.86 | -1.15% | 6.59M | NASDAQ | |||
| 9.63 | 9.70 | 9.30 | +0.520 | +5.71% | 586.19K | NYSE | |||
| 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | OTC Markets | |||
| 25.32 | 25.34 | 25.32 | 0.00 | 0.00% | 0.00 | NYSE | |||
| 9.13 | 9.14 | 9.11 | 0.00 | 0.00% | 0.00 | NYSE |