Canaan Inc (CAN)

NASDAQ

	Symbol	Exchange	Currency

8.71

-1.14(-11.57%)

15:59:56-Closed.

Currency in USD

Volume:
8,405,034
Bid/Ask:
8.66/8.75
Day's Range:
8.48 - 9.85

CAN Overview

Prev. Close: 9.85
Day's Range: 8.48 - 9.85
Revenue: 69.05M
Open: 9.27
52 wk Range: 1.77 - 39.1
EPS: -0.21
Volume: 8,405,034
Market Cap: 1.56B
Dividend (Yield): N/A (N/A)
Average Vol. (3m): 18,817,154
P/E Ratio: -
Beta: -
1-Year Change: 71.9%
Shares Outstanding: 2,660,247,974
Next Earnings Date: -

What is your sentiment on Canaan Inc?

Market is currently closed. Voting is open during market hours.

Canaan Inc News

Canaan to Sell $93 Million in Next-Generation Bitcoin Miners to Genesis Digital Assets
- ByBitcoin.com-Apr 30, 2021
The ASIC bitcoin mining rig manufacturer and chipmaker, Canaan has announced the company has signed a $93.63 million purchase order with the mining firm Genesis Digital Assets....
Bitcoin Mining Firm Genesis Makes $93 Million Purchase Of Canaan ASICs
- ByBitcoin Magazine-Apr 29, 2021
Bitcoin mining firm Genesis Digital Assets announced a $93 million partnership with Canaan to increase its capacity by 117 megawatts.
Canaan launches $170M in ADSs registered direct offering
- BySeeking Alpha-Apr 29, 2021

Canaan Inc Analysis

3 Hot Cryptocurrency Stocks Setting Up For Explosive Moves Now
- ByDeron Wagner-Mar 22, 2021
With the price of Bitcoin continuing to climb steadily higher, cryptocurrency stocks remain in high demand. Here are three top crypto stocks showing high relative strength to the...
Canaan Inc.: Tread Carefully
- BySeeking Alpha-Mar 14, 2021
These Megatrends Are Driving The Hottest Stock Momentum
- ByMichele Schneider-Mar 10, 2021
- 1
When looking for stocks that will continue to perform in 2021, we can look at the megatrends that will continue to grow considering the pandemic will be in the rear-view mirror.On...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Strong Sell	Buy
Technical Indicators	Strong Buy	Strong Sell	Strong Sell	Strong Sell	Buy
Summary	Neutral	Strong Sell	Strong Sell	Strong Sell	Buy

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Facebook	305.16	308.86	302.80	+2.61	+0.86%	15.74M	15:59:58NASDAQ
Alphabet A	2,228.54	2,238.91	2,207.16	+28.29	+1.29%	1.31M	15:59:57NASDAQ
Alibaba ADR	206.05	215.47	204.42	-13.85	-6.30%	50.29M	15:59:56NYSE
AMC Entertainment	12.76	14.20	10.64	+2.44	+23.64%	290.52M	15:59:58NYSE
GameStop Corp	165.00	169.89	146.50	+20.21	+13.96%	8.73M	15:59:42NYSE
Coinbase Global	265.20	284.61	252.29	-18.41	-6.49%	9.94M	15:59:58NASDAQ
Airbnb	136.20	142.18	131.29	-4.05	-2.89%	11.72M	15:59:53NASDAQ
Nevsun	4.44	4.47	4.44	0.000	0.00%	0.00	07/03NYSE
Palantir	18.37	19.47	17.82	-0.52	-2.75%	86.25M	15:59:58NYSE
First Majestic Silver	15.42	15.80	15.18	-0.31	-1.97%	3.74M	15:59:58NYSE
Kinross Gold	7.50	7.53	7.24	+0.18	+2.46%	13.46M	15:59:58NYSE
Agnico Eagle Mines	68.90	69.55	67.99	+0.23	+0.33%	1.05M	15:59:58NYSE
Applied Materials	119.90	121.45	117.99	+5.02	+4.37%	12.85M	15:59:58NASDAQ
Contextlogic	8.23	10.13	7.95	-3.24	-28.25%	41.80M	15:59:57NASDAQ
Denison Mines	1.05	1.12	1.02	-0.0100	-0.94%	8.67M	15:59:58NYSE

Canaan Inc Company Profile

Industry

Computer Hardware

Sector

Technology

Employees

248

Market

United States

Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.

4 hours ago
sell this garbage and never look at it again, its a penny stock again very soon,Chinese junk
0
2021-05-11 11:01:04
Buy !
1
2021-05-02 13:59:08
to the Mo............trash......
0
2021-04-29 13:47:52
Don't miss this opportunity....
0
- 2021-05-11 01:19:41
  what opportunities, the opportunity is we won't have to pay any capital gains, Biden raising capital gains but he won't get any because everyone will be broke
  0
2021-04-29 13:40:31
Canaan Announces Entry into Agreement for Registered Direct Placement of Approximately US$170.0 Million of its ADSs and Warrants
0
- 2021-04-29 14:53:22
  for how much?
  0
2021-04-28 14:05:30
Canaan entered into a long-term strategic partnership with Genesis Digital Assetsand secured a purchase order valued at up to $93.6M.
0
2021-04-22 15:20:48
Canaan to ship 11,760...You want to go up or to $11,760 as a joke...
0
2021-04-22 12:14:44
Canaan firma un contratto per fornire 11.760 macchine minerarie bitcoin a MawsonOggi, 07:11
0
2021-04-22 12:14:44
Canaan firma un contratto per fornire 11.760 macchine minerarie bitcoin a MawsonOggi, 07:11
0
- 2021-04-22 12:29:23
  Yeah it's should fly today hopefully
  0
2021-04-21 16:19:26
going 25 ...
0
- 2021-04-22 13:34:50
  We lost a lot of value, so if hope you are right. This is a stock to keep i guess
  0
2021-04-21 16:18:49
going 25 til next month
0
2021-04-21 16:18:30
going 25 til next month
0
2021-04-19 18:24:50
Told you guys that I will buy it back around 8,5...
5
2021-04-19 15:07:45
This stock is joke
0
2021-04-19 10:26:11
See? This Chinese scam stock is steadily going down toward its original $1 spot. To the hell
0
- 2021-04-19 17:13:04
  When superman, it has been going down for more than a month
  0
2021-04-16 19:57:38
Dude, if you have any equities in this, be lucky because this will go up again. When depends on
0
- 2021-04-19 17:14:15
  When Danny, it has been going down for a month
  0
2021-04-16 15:21:55
SEE? THIS IS REAL CHINA SCAM STOCK LIKE EHANG. PLEASE DON'T BUY THIS. I've said this a million times.
3
- 2021-04-17 19:00:53
  Lol why beg us not to buy a stock is it your money het outta here say it billion times we still wont listen to u
  0
- 2021-04-17 19:01:19
  Get outta here
  0
2021-04-16 13:21:01
This foul POS is another hyped up trade that was all sizzle and no steak. Back to $2.
1
2021-04-16 09:51:33
Institutions are LOADING up on CAN after hours. Average down during intraday. Most of Retail can’t trade AH’s so don’t think there isn’t value in this one. Institutions know it and happy to load up on your fears.
0
2021-04-16 00:40:42
DogeCoin invest NOW!!!!!
0
2021-04-15 17:32:34
Maybe next month or next quarter it doubles or triples all of a sudden... Who knows?
0
2021-04-15 15:47:38
What about today? Nasdaq is up! Is Canaan hopeless stock? I'm still holding, stop loss at 12. BTC will be near 70 on the weekend.
0
Show previous replies (1)
- 2021-04-15 16:13:05
  all COIN hype so money is going there. let it cool down for a while and after crypto stocks will be back the way they were. which is UP!!
  0
- 2021-04-15 16:14:31
  if you notice BTC price is staying on 62k not going down or up that's because of COIN hype.
  0
- 2021-04-16 09:47:01
  CAN is fine. It’s price is being manipulated heavily. If you need proof look how it trades after hours. Most of Retail cannot trade AH. Institutions are loading up on this.
  0
2021-04-15 05:34:03
THIS IS REAL CHINA SCAM STOCK LIKE EHANG. PLEASE DON'T BUY THIS. I've said this a million times
1
- 2021-04-15 12:06:47
  If you loosing money just say that lol stop calling it a scam
  0
2021-04-14 18:41:26
They probably need to show to sec regulator that there is no gouvernement involvement in the numbers they showed
0
2021-04-14 17:33:35
tired of averaging price. now my average is 16.67 started from 28.
0
Show previous replies (2)
- 2021-04-14 18:57:02
  too many factors for this to drop today. nasdaq, bitcoin price, coinbase debut, mining pools down and last but not least Powell speech. it will pick up
  0
- 2021-04-14 19:25:45
  I also invested because of Bitcoin mining. Impossible to show those numbers unless it all went to management like Often the case. An audit would give us all some clarity. Otherwise i take my loss, and canaan will be delisted from Nasdaq !!!
  0
- 2021-04-14 19:30:06
  Chinese gouvernement with digital Yuan, is another reason for revenues not made because it went all there. Audit please and +$100 a share compensation to current shareholders.
  1

Name

Last

Chg. %

Vol.

AAPL

124.94

+1.77%

96.72M

BABA

206.05

-6.30%

50.29M

TSLA

571.55

-3.11%

43.42M

MSFT

242.93

+1.64%

26.15M

197.12

-4.62%

21.00M

305.16

+0.86%

15.74M

AMZN

3,162.01

+0.32%

3.13M

Name

Last

Chg. %

Vol.

PTON

95.40

+6.77%

28.17M

NUE

100.78

+4.99%

4.47M

DXC

35.50

+4.91%

2.39M

LRCX

584.52

+4.81%

2.74M

PHM

58.04

+4.75%

3.76M

HRB

24.40

+4.63%

1.94M

MHK

219.01

+4.54%

456.73K

Name

Last

Chg. %

Vol.

PDD

115.13

-7.19%

8.67M

67.00

-5.96%

27.40M

OXY

23.72

-5.57%

19.89M

TEAM

212.35

-5.15%

1.94M

FANG

76.19

-4.14%

2.86M

DOCU

180.17

-4.06%

3.52M

XEC

67.73

-4.01%

971.34K

US 30 Futuresderived	33,908.50	+400.5	+1.20%
US 500 Futuresderived	4,104.38	+45.63	+1.12%
Dow Jones	34,021.45	+433.79	+1.29%
S&P 500 derived	4,112.80	+49.92	+1.23%
Nasdaq	13,124.99	+93.31	+0.72%
S&P 500 VIX derived	23.04	-4.55	-16.49%
Dollar Index Futuresderived	90.688	+0.002	0.00%

Crude Oil WTI Futuresderived	63.78	-2.30	-3.48%
Brent Oil Futuresderived	66.98	-2.34	-3.38%
Natural Gas Futuresderived	2.97	+0.001	+0.03%
Gold Futuresderived	1,827.95	+5.15	+0.28%
Silver Futuresderived	27.198	-0.046	-0.17%
Copper Futuresderived	4.6857	-0.0503	-1.06%
US Soybeans Futuresderived	1,583.62	-58.38	-3.56%

SPDR S&P 500	410.26	+4.85	+1.20%
iShares Russell 2000	215.74	+3.89	+1.84%
Invesco QQQ Trust	319.32	+2.43	+0.77%
Direxion Daily Junior Gold Miners Bull 2X Shares	92.94	-2.67	-2.79%
iShares Silver	25.15	+0.06	+0.24%
ProShares Ultra VIX Short-Term Futures	5.17	-0.89	-14.69%
ProShares UltraPro QQQ	90.11	+1.86	+2.11%

EUR/USD	1.2085	Strong Buy
GBP/USD	1.4053	Strong Buy
USD/JPY	109.44	Neutral
AUD/USD	0.7731	Neutral
USD/CAD	1.2160	Sell
EUR/JPY	132.25	Strong Buy
EUR/CHF	1.0942	Buy

Dow Jones	34,021.45	Strong Sell
Nasdaq 100	13,109.15	Strong Sell
S&P 500derived	4,112.80	Strong Sell
DAXderived	15,199.68	Neutral
FTSE 100derived	6,963.33	Neutral
CAC 40	6,288.33	Sell
Nikkei 225derived	27,448.01	Strong Sell

Popular Searches

Please try another search

Canaan Inc (CAN)

CAN Overview

Canaan Inc News

Canaan Inc Analysis

Technical Summary

Canaan Inc Company Profile

Canaan Inc Company Profile

CAN Comments

Apple	124.94	+2.17	+1.77%
Alphabet A	2,228.54	+28.29	+1.29%
Tesla	571.55	-18.34	-3.11%
Amazon.com	3,162.01	+10.07	+0.32%
Netflix	486.62	+1.64	+0.34%
Facebook	305.16	+2.61	+0.86%
Bank of America	41.84	+0.66	+1.60%