Breaking News
0

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 3,439.2
-151.2    -4.40%
20:31:13 - Real-time Data . ( Disclaimer )
Market Cap: $60.51B
Circulating Supply: BTC17.42M
Max Supply: BTC21.00M
Vol (24H): $4.92B
Day's Range: 3,425.5 - 3,462.0
Chg (7D): -10.88%
Time Frame:
11/11/2018 - 12/11/2018
 
Date Price Open High Low Vol. Change %
Dec 11, 2018 3,439.4 3,460.4 3,462.0 3,425.5 383.66K -0.61%
Dec 10, 2018 3,460.5 3,566.9 3,622.4 3,412.7 394.49K -3.00%
Dec 09, 2018 3,567.5 3,430.3 3,677.6 3,424.2 327.93K 4.00%
Dec 08, 2018 3,430.4 3,422.3 3,507.7 3,302.9 424.40K 0.24%
Dec 07, 2018 3,422.2 3,508.9 3,626.6 3,251.8 639.33K -2.46%
Dec 06, 2018 3,508.6 3,771.4 3,887.2 3,505.7 467.54K -6.97%
Dec 05, 2018 3,771.6 3,958.1 3,974.1 3,765.2 341.60K -4.72%
Dec 04, 2018 3,958.5 3,899.9 4,082.9 3,809.3 326.71K 1.56%
Dec 03, 2018 3,897.8 4,160.3 4,177.0 3,839.9 355.10K -6.31%
Dec 02, 2018 4,160.4 4,196.2 4,316.1 4,105.3 298.63K -0.85%
Dec 01, 2018 4,196.2 4,038.7 4,299.1 3,967.1 316.30K 3.87%
Nov 30, 2018 4,039.7 4,296.8 4,340.6 3,954.5 444.52K -5.98%
Nov 29, 2018 4,296.5 4,265.5 4,440.1 4,140.6 414.46K 0.73%
Nov 28, 2018 4,265.4 3,866.4 4,391.8 3,866.4 533.04K 10.32%
Nov 27, 2018 3,866.5 3,840.3 3,920.6 3,687.8 457.27K 0.77%
Nov 26, 2018 3,837.0 4,061.0 4,179.0 3,679.8 571.04K -5.54%
Nov 25, 2018 4,062.2 3,920.3 4,198.4 3,634.2 619.95K 3.62%
Nov 24, 2018 3,920.4 4,397.3 4,494.6 3,821.5 382.72K -10.86%
Nov 23, 2018 4,398.0 4,360.9 4,455.6 4,223.7 348.99K 0.96%
Nov 22, 2018 4,356.0 4,646.4 4,695.7 4,346.7 261.85K -6.09%
Nov 21, 2018 4,638.7 4,523.0 4,743.7 4,393.0 412.74K 2.52%
Nov 20, 2018 4,524.6 4,883.6 5,013.4 4,272.3 714.08K -7.36%
Nov 19, 2018 4,883.8 5,660.4 5,662.5 4,831.1 478.26K -13.69%
Nov 18, 2018 5,658.3 5,621.0 5,727.9 5,615.5 158.68K 0.65%
Nov 17, 2018 5,621.8 5,636.2 5,645.5 5,561.4 156.51K -0.26%
Nov 16, 2018 5,636.2 5,723.5 5,747.7 5,539.7 224.12K -1.45%
Nov 15, 2018 5,718.9 5,854.0 5,878.5 5,384.1 375.86K -2.11%
Nov 14, 2018 5,842.4 6,428.9 6,453.3 5,619.2 438.21K -9.13%
Nov 13, 2018 6,429.2 6,435.0 6,466.8 6,386.7 137.60K -0.09%
Nov 12, 2018 6,435.0 6,445.0 6,475.9 6,409.4 130.16K -0.17%
Nov 11, 2018 6,446.1 6,427.1 6,451.7 6,359.0 127.40K 0.30%
Highest: 6,475.9 Lowest: 3,251.8 Difference: 3,224.0 Average: 4,506.1 Change %: -46.5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email