Breaking News
0

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.7225 +0.2860    +0.46%
15:23:00 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Russian Ruble
  • Prev. Close: 62.4365
  • Bid/Ask: 62.7225 / 62.7225
  • Day's Range: 62.2430 - 62.9850
USD/RUB 62.7225 +0.2860 +0.46%

USD/RUB Historical Data

 
Get free historical data for USD RUB (US Dollar Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/27/2018 - 04/26/2018
 
Date Price Open High Low Change %
Apr 26, 2018 62.7225 62.4365 62.9850 62.2430 0.46%
Apr 25, 2018 62.4365 61.6169 62.4859 61.6169 1.33%
Apr 24, 2018 61.6169 61.8073 61.8078 61.3581 -0.31%
Apr 23, 2018 61.8073 61.3989 62.1766 61.3228 0.67%
Apr 20, 2018 61.3989 60.8735 61.5816 60.8735 0.86%
Apr 19, 2018 60.8735 60.8345 61.1924 60.6104 0.06%
Apr 18, 2018 60.8345 61.5287 61.8576 60.7678 -1.13%
Apr 17, 2018 61.5287 61.1455 62.0174 60.8592 0.63%
Apr 16, 2018 61.1455 62.0141 62.4772 60.9900 -1.40%
Apr 13, 2018 62.0141 62.0033 62.2591 61.2552 0.02%
Apr 12, 2018 62.0033 62.5825 62.8788 61.2750 -0.93%
Apr 11, 2018 62.5825 63.0382 65.0121 62.1498 -0.72%
Apr 10, 2018 63.0382 60.6508 63.8925 60.3127 3.94%
Apr 09, 2018 60.6508 58.1605 60.6525 58.1605 4.28%
Apr 06, 2018 58.1605 57.7010 58.1675 57.7010 0.80%
Apr 05, 2018 57.7010 57.4433 57.7699 57.4433 0.45%
Apr 04, 2018 57.4433 57.5754 57.9025 57.4250 -0.23%
Apr 03, 2018 57.5754 57.4961 57.6985 57.4580 0.14%
Apr 02, 2018 57.4961 57.1444 57.6362 57.1444 0.62%
Mar 30, 2018 57.1444 57.2599 57.4731 57.0325 -0.20%
Mar 29, 2018 57.2599 57.7175 57.8273 57.2521 -0.79%
Mar 28, 2018 57.7175 57.5140 57.8820 57.4770 0.35%
Mar 27, 2018 57.5140 57.1426 57.5293 57.0975 0.61%
Mar 26, 2018 57.1677 57.2738 57.4990 56.8285 -0.19%
Highest: 65.0121 Lowest: 56.8285 Difference: 8.1836 Average: 59.9930 Change %: 9.5134

My Sentiments

What is your sentiment on USD/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Join the discussion
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email