Breaking News
0

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
65.5107 +0.2687    +0.41%
17:00:24 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Russian Ruble
  • Prev. Close: 65.2420
  • Bid/Ask: 65.5107 / 65.5107
  • Day's Range: 65.2342 - 65.7062
USD/RUB 65.5107 +0.2687 +0.41%

USD/RUB Historical Data

 
Get free historical data for USD RUB (US Dollar Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Change %
Oct 23, 2018 65.5107 65.2420 65.7062 65.2342 0.41%
Oct 22, 2018 65.2420 65.4911 65.5205 65.0091 -0.38%
Oct 19, 2018 65.4911 65.8044 65.9109 65.3512 -0.48%
Oct 18, 2018 65.8044 65.4946 65.8900 65.4671 0.47%
Oct 17, 2018 65.4946 65.3067 65.6706 65.2837 0.29%
Oct 16, 2018 65.3067 65.6526 65.6526 65.2490 -0.53%
Oct 15, 2018 65.6526 66.1173 66.1222 65.3141 -0.70%
Oct 12, 2018 66.1173 66.2668 66.4134 65.8928 -0.23%
Oct 11, 2018 66.2668 66.8935 66.9627 66.0428 -0.94%
Oct 10, 2018 66.8935 66.2607 66.9000 66.0463 0.96%
Oct 09, 2018 66.2607 66.5707 66.8379 66.1608 -0.47%
Oct 08, 2018 66.5707 66.5795 67.0719 66.5515 -0.01%
Oct 05, 2018 66.5795 67.0142 67.0175 66.4155 -0.65%
Oct 04, 2018 67.0142 65.8700 67.0410 65.8625 1.74%
Oct 03, 2018 65.8700 65.5030 65.8844 65.3556 0.56%
Oct 02, 2018 65.5030 64.9848 65.6017 64.9848 0.80%
Oct 01, 2018 64.9848 65.5503 65.7077 64.8566 -0.86%
Sep 28, 2018 65.5503 65.6158 65.9081 65.4028 -0.10%
Sep 27, 2018 65.6158 65.8054 65.9168 65.2283 -0.29%
Sep 26, 2018 65.8054 65.8789 66.0895 65.6853 -0.11%
Sep 25, 2018 65.8789 65.8465 65.9896 65.5373 0.05%
Sep 24, 2018 65.8465 66.4138 66.4138 65.6945 -0.85%
Highest: 67.0719 Lowest: 64.8566 Difference: 2.2153 Average: 65.8754 Change %: -1.3598

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Societe Generale
Societe Generale Oct 17, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look to Turkish Lira
Reply
0 0
Ilya Gulyaev
Ilya Gulyaev Oct 08, 2018 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi people, may be u can give me a money? 500 or 1000 dollars? My PayPal LeScroly. But u can't, cuz u haven't money
Reply
0 14
Stanislav Bolshakov
Stanislav_ Oct 08, 2018 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shame on you to ask for money here.
Reply
5 0
Dollar Trump
Dollar Trump Oct 08, 2018 6:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can give you the рizdа
Reply
2 0
Sergey Podobry
Sergey Podobry Oct 04, 2018 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 months left to new chemical sanctions
Reply
0 0
Richard Amoah
Richard Amoah Oct 03, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where to next?
Reply
0 0
Anton Gusev
Anton Gusev Sep 21, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I suppose it'll be almost more than 70. Maybe 72 - 74.
Reply
0 7
Sergiy OnSpec
Sergiy OnSpec Sep 21, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The reality is, it will likely plunge to 64 - 63 in the coming days.
Reply
1 0
James Hukin
James Hukin Sep 17, 2018 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's your USD to Ruble forecast for the end of this year?
Reply
0 0
Show previous replies (1)
Khaled Ghalwash
Khaled Ghalwash Sep 17, 2018 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can usually read analysis and explainations?
Reply
0 0
Anton Gusev
Anton Gusev Sep 17, 2018 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I suppose it'll be more than 70. Maybe 72 - 74
Reply
0 4
Vladimir Rojankovski
Vladimir Rojankovski Sep 17, 2018 8:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Given the current circumstances there is no such thing as ruble forecast, I'm afraid
Reply
0 0
Dmitriy Shreyder
Dmitriy Shreyder Sep 17, 2018 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very soon...! ;)
Reply
0 0
Khaled Ghalwash
Khaled Ghalwash Sep 17, 2018 6:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What?
Reply
0 0
Jeff Teplitsky
Jeff Teplitsky Sep 15, 2018 6:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia
Reply
0 1
Amar Thakur
Amar Thakur Sep 14, 2018 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
84 end of month
Reply
0 1
Khaled Ghalwash
Khaled Ghalwash Sep 14, 2018 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Reply
0 0
Victor Jong
Victor Jong Sep 14, 2018 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will USD RUB drop?
Reply
2 0
Dmitry Vladimirov
Dmitry Vladimirov Sep 14, 2018 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will pretty hard
Reply
0 0
Victor Jong
Victor Jong Sep 14, 2018 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean it will pretty hard? It will drop pretty hard?
Reply
0 0
Jeff Teplitsky
Jeff Teplitsky Sep 14, 2018 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prime rate up. How long they can that?
Reply
0 0
Dmitry Khlonin
Dmitry Khlonin Sep 13, 2018 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 next week.
Reply
1 7
Jeff Teplitsky
Jeff Teplitsky Sep 11, 2018 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CUBA THEY SAY RUSSIAN DID IT .CUBA
Reply
1 2
Joel Shapiro
Joel Shapiro Sep 11, 2018 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US believes Russia was behind the attacks on U.S. diplomats.  More sanctions coming.
Reply
6 2
Phil DeVil
Phil DeVil Sep 10, 2018 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems Russia wants to join Turkey with 20% inflation ... Just await for oil crash due to global-slow down and Russia is cooked.
Reply
3 2
Адам Арабов
Адам Арабов Sep 08, 2018 1:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where does information come from?
Reply
0 0
Vlad Lozovskiy
Vlad Lozovskiy Sep 08, 2018 1:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fears that USA may forbid investors to work with Russian government backed bonds.
Reply
3 0
Amar Thakur
Amar Thakur Sep 06, 2018 2:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this month reach 82
Reply
4 3
Norman Wood
Norman Wood Sep 06, 2018 5:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even though Russian Government is trying to save its currency, the next aim for autumn is 74-75.
Reply
6 0
Ayaz Bagirov
Ayaz Bagirov Sep 05, 2018 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next station 70
Reply
6 0
Ayaz Bagirov
Ayaz Bagirov Sep 05, 2018 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 are Okay Next station 74
Reply
3 1
East East
East Sep 05, 2018 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ayaz Bagirov  at a station there should be a stop isn't it? Does not seem like a stop to me ;)
Reply
1 0
Ayaz Bagirov
Ayaz Bagirov Sep 05, 2018 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
East May be short time stop and breathing after continue to the next station :)
Reply
0 0
mero jindo
mero jindo Aug 27, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone knows if USD/RUB will be up again??
Reply
1 0
Dmitry Vladimirov
Dmitry Vladimirov Aug 27, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THE BIG GUY from upstairs knows
Reply
1 0
mero jindo
mero jindo Aug 27, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dmitry Vladimirov  And who is that ? -_-
Reply
0 0
Dmitry Vladimirov
Dmitry Vladimirov Aug 27, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mero jindo  GOD
Reply
1 0
Latest News
Newsmaker Aug 16, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia is preparing counter sanctions on United States, reports
Reply
0 3
Show previous replies (2)
Sigitas Sirius
Sigitas Sirius Aug 16, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dmitry Vladimirov Seems to me you are troll who watch only russian propaganda TV
Reply
5 3
Dmitry Vladimirov
Dmitry Vladimirov Aug 16, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sigitas Sirius  We will see man
Reply
2 2
Al Bo
Al Bo Aug 16, 2018 4:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sigitas Sirius Are you watching just Litva TV? You'd better trade gas options and preparing to the winter time...
Reply
1 4
juliet foster
juliet foster Aug 13, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the usd/rub still good on buying thanks
Reply
1 0
Dmitry Vladimirov
Dmitry Vladimirov Aug 13, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nobody knows it's hard to predict.
Reply
0 1
Saverussia Saverussia
Saverussia Saverussia Aug 13, 2018 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
December 2018: 1$=100rbls July 2019: 1$=55rblsDecember 2019: 1$=100rblsetc... Some big players are just speculating ...
Reply
1 0
Philippe Amelios
Philippe Amelios Aug 13, 2018 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You re numbers are wrong aswell , it was never 100 in 12/18 and it was strong the past year because of putins presidential elections now it will start falling again like it did before
Reply
0 0
Vlad Lozovskiy
Vlad Lozovskiy Aug 11, 2018 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And it finally collapses!!!!
Reply
3 1
Ayaz Bagirov
Ayaz Bagirov Aug 09, 2018 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 68
Reply
2 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email