Breaking News
0

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.5093 -0.1556    -0.24%
20/07 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Russian Ruble
  • Prev. Close: 63.6649
  • Bid/Ask: 63.5093 / 63.5093
  • Day's Range: 63.3107 - 63.6649
USD/RUB 63.5093 -0.1556 -0.24%

USD/RUB Historical Data

 
Get free historical data for USD RUB (US Dollar Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Change %
Jul 20, 2018 63.5093 63.6649 63.6649 63.3107 -0.24%
Jul 19, 2018 63.6649 62.9669 63.7817 62.9625 1.11%
Jul 18, 2018 62.9669 62.5927 63.2360 62.5927 0.60%
Jul 17, 2018 62.5927 62.3227 62.5939 62.3227 0.43%
Jul 16, 2018 62.3227 62.5553 62.5600 62.1074 -0.37%
Jul 13, 2018 62.5553 62.2673 62.7569 62.0763 0.46%
Jul 12, 2018 62.2673 62.3559 62.3593 61.9429 -0.14%
Jul 11, 2018 62.3559 61.7370 62.4475 61.6541 1.00%
Jul 10, 2018 61.7370 62.5324 62.6369 61.6556 -1.21%
Jul 09, 2018 62.4951 62.9677 62.9725 62.4225 -0.75%
Jul 06, 2018 62.9677 63.1154 63.2524 62.9166 -0.23%
Jul 05, 2018 63.1154 63.2333 63.3546 62.9410 -0.19%
Jul 04, 2018 63.2333 63.1266 63.3359 63.0746 0.17%
Jul 03, 2018 63.1266 63.4293 63.4318 63.0950 -0.48%
Jul 02, 2018 63.4293 62.7338 63.5925 62.7338 1.11%
Jun 29, 2018 62.7338 62.8012 62.8625 62.5818 -0.11%
Jun 28, 2018 62.8012 63.2109 63.4490 62.8008 -0.65%
Jun 27, 2018 63.2109 63.0303 63.3811 62.8725 0.29%
Jun 26, 2018 63.0303 62.7825 63.3299 62.7314 0.39%
Jun 25, 2018 62.7825 62.8773 63.1792 62.6391 -0.15%
Jun 22, 2018 62.8773 63.7063 63.7148 62.8094 -1.30%
Highest: 63.7817 Lowest: 61.6541 Difference: 2.1276 Average: 62.8464 Change %: -0.3092

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ayaz Bagirov
Ayaz Bagirov Jul 19, 2018 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USA economy is very strong. I think close time USD/RUBL get 64-65  and EUR/USD   1.10
Reply
0 0
Dayle Backus
Dayle Backus Jul 16, 2018 11:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will plummet... Putin won and the USA lost becoming the free world leader.....short to 55
Reply
0 2
Sigitas Sirius
Sigitas Sirius Jul 16, 2018 11:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where now your winner Putin?
Reply
0 0
Dmitry Vladimirov
Dmitry Vladimirov Jul 16, 2018 11:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sigitas Siriushe is in Moscow
Reply
0 0
Sigitas Sirius
Sigitas Sirius Jul 16, 2018 11:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dmitry Vladimirov  in Kremlin perhaps or rest in one of the lots of villas he have.
Reply
0 0
Mehwish shahzaman
Mehwish shahzaman Jul 10, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kindly tell me that USD/RUB is index ?
Reply
0 0
Dmitry Vladimirov
Dmitry Vladimirov Jul 10, 2018 4:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's kind of forex
Reply
0 0
Koray Bitiren
Koray Bitiren Jul 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have nearly 1.5 million ruble, i was waiting to buy dollar but it increased from 57 to 63. What i should do ? I should wait more or i should buy asap ? nearly 1.5 million ruble
Reply
0 0
Show previous replies (3)
Psijic Void
Psijic Void Jul 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Koray Bitiren little chances to success this summer
Reply
0 0
Koray Bitiren
Koray Bitiren Jul 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dmitry Vladimirov Because company is paying to me as ruble. I was waiting to buy then ruble collapse. So as soon as possible i should buy dollar. Because it is not decreasing. Day by day dollar is more strong as global. But one thing i don't understand, world cup happened and too much tourist came to russia,  also oil price high.But nothing supporting ruble. Or it is supporting already? Maybe could be 70 but because of this didnt happen, Can it be ?
Reply
0 0
Dmitry Vladimirov
Dmitry Vladimirov Jul 10, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Koray Bitiren (1dollar has to be 42 ruble) but the govement don't want ruble rise because of benefit from oil (brent). In Russia almost nobody believe dollar will be less than 60 rub. . I would say (in my opinion) chance of getting 70rub = chance of getting 60rub per dollar. . So i recomend you to get dollar partially if you need dollar. Actually 62.5 rub for dollar is good nowadays
Reply
0 0
Koray Bitiren
Koray Bitiren Jul 10, 2018 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Reply
0 0
oyutrade puujee
oyutrade puujee Jul 02, 2018 11:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello. .Is anyone know what is the opening price doday?
Reply
0 1
Psijic Void
Psijic Void Jul 02, 2018 11:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can check it in "Open" section above the graph
Reply
0 0
Seyfii Spek
Seyfii Spek Jun 28, 2018 7:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 70 will be rocket
Reply
0 0
Jean Pierre le Roux
Jean Pierre le Roux Jun 15, 2018 11:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking news, trade war between US and China has started and US Dollar index is falling...  https://www.aljazeera.com/news/2018/06/trump-slaps-tariffs-50bn-chinese-imports-180615121844807.html
Reply
1 1
Mario Rodrigues
Mario Rodrigues Jun 15, 2018 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long or short??
Reply
0 0
Jean Pierre le Roux
Jean Pierre le Roux Jun 07, 2018 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US Consumer Credit m/m is negative...9.3B forcast was 13.9B
Reply
0 0
Psijic Void
Psijic Void May 21, 2018 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The goverment short ruble for budget profits. But.it's close to the soccer world cup in Russia so there are many rubles should start to come. And if rubles will be cheap it's useless.
Reply
0 0
Saverussia Saverussia
Saverussia Saverussia May 20, 2018 5:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Russian economy is correlated to the price of the Brent then Rubble should be 50 like in Nov 2014. But it is not.
Reply
0 3
Александр Шабанов
Александр Шабанов May 18, 2018 2:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So i think we will be go to 61.20 for today.
Reply
0 0
Kevin Avila
Kevin Avila May 17, 2018 7:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term short...
Reply
0 0
Wills He
Wills He May 08, 2018 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So are we going to experience a rise and a big fall back to below 60 in the time to come?
Reply
0 0
Роман Ерин
Роман Ерин May 08, 2018 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so.
Reply
0 0
Ayaz Bagirov
Ayaz Bagirov May 07, 2018 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next break 64
Reply
0 0
Sardor Ismailov
Sardor Ismailov May 07, 2018 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope so
Reply
2 0
Ayaz Bagirov
Ayaz Bagirov May 07, 2018 6:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sardor Ismailov  Now going to 64
Reply
0 0
ayush kumar
ayush kumar May 07, 2018 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are experiencing a very fresh time when america is trying to manipulate things in order to save its economy and that is the reason president of usa is donald trumph a businessman/economist , as we all know about bubble economy which is not new and america have experienced it , whose currency i.e. usd is itself a bubble . There is no reserve commodities are behind it , neither bullions nor forex but it stated main evaluation tool of economic measures . But the condition changed the world is overcoming this trick in shade of geopolitics and despite all factors us wants to save its currency trust for some time in order to maintain and stablize their position before the bubble break . But the bubble can not be permanent , now china is taking edge and may devaluate its currency faster which may trouble us , despite these changes us in not going accordance with iran opec countries china , and russia will take advantage over this . Yes the time has come , we will experience new world .
Reply
0 0
Mac Taylor
Mac Taylor May 07, 2018 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intriguing....how do you think USD plays out versus this and other currencies over next 6-8 months?
Reply
0 0
Dr Lotto
vDr78 Apr 27, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
66.6666 is coming)))))
Reply
2 0
Jens Kirk
Jens Kirk Apr 19, 2018 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it hurt?
Reply
0 0
akljsdf askldf
akljsdf askldf Apr 16, 2018 4:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next Stop 60.5
Reply
2 0
Thomas Mann
Thomas Mann Apr 16, 2018 2:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opens at 65
Reply
0 0
Mark Ukanela
Mark Ukanela Apr 11, 2018 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think 70-75 is possible then buy Ruble at around 75 and just hold long term
Reply
0 0
Kim Jong Uns Uncle
Kim Jong Uns Uncle Apr 10, 2018 10:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this ruble just starting or what?
Reply
0 0
lukas kp
lukas kp Apr 10, 2018 4:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think USDRUB still rise up
Reply
0 0
Seyfi Spek
Seyfi Spek Apr 10, 2018 12:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 70
Reply
8 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email