x
Breaking News
0

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.7174 +0.1997    +0.35%
19/01 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Russian Ruble
  • Prev. Close: 56.5177
  • Bid/Ask: 56.7174 / 56.7174
  • Day's Range: 56.5177 - 56.7350
USD/RUB 56.7174 +0.1997 +0.35%

USD/RUB Historical Data

 
Get free historical data for USD RUB (US Dollar Russian Ruble). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2017 - 01/21/2018
 
Date Price Open High Low Change %
Jan 19, 2018 56.7174 56.5177 56.7350 56.5177 0.35%
Jan 18, 2018 56.5177 56.7504 56.8355 56.4103 -0.41%
Jan 17, 2018 56.7504 56.5307 56.9430 56.5290 0.39%
Jan 16, 2018 56.5307 56.3352 56.5427 56.3198 0.35%
Jan 15, 2018 56.3352 56.6433 56.6500 56.2748 -0.54%
Jan 12, 2018 56.6433 56.4285 56.7417 56.4275 0.38%
Jan 11, 2018 56.4285 57.0222 57.0696 56.4285 -1.04%
Jan 10, 2018 57.0222 56.9930 57.0981 56.7717 0.05%
Jan 09, 2018 56.9930 56.9903 57.1831 56.8314 0.00%
Jan 05, 2018 56.9903 56.8765 57.1261 56.8765 0.20%
Jan 04, 2018 56.8765 57.2561 57.2844 56.8000 -0.66%
Jan 03, 2018 57.2561 57.6114 57.6114 57.1263 -0.62%
Dec 29, 2017 57.6114 57.5153 57.9111 57.4786 0.17%
Dec 28, 2017 57.5153 57.7424 57.7431 57.4034 -0.39%
Dec 27, 2017 57.7424 57.6230 57.9155 57.3927 0.21%
Dec 26, 2017 57.6230 57.9674 58.0099 57.5807 -0.59%
Dec 25, 2017 57.9674 58.3697 58.3764 57.8085 -0.69%
Dec 22, 2017 58.3697 58.4615 58.4615 58.2079 -0.16%
Dec 21, 2017 58.4615 58.7035 58.7066 58.4262 -0.41%
Highest: 58.7066 Lowest: 56.2748 Difference: 2.4318 Average: 57.1764 Change %: -3.3833

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/RUB
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/RUB Comments

Steve Krummeck
Steve Krummeck Dec 15, 2017 8:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the general consensus USD/RUB will have a brief (say 2 minutes) put response, and the call back up on the announcement of the Drop in the RUB interest rate to 8.00% today?
Reply
0 0
Jayanika Chandrapriya
Jayanika Chandrapriya Nov 29, 2017 7:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60.417548 <= strong resistance
Reply
0 0
Sayin Catherine
Sayin Catherine Nov 17, 2017 9:17AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone is helping to make debt owners to repay their debts much easier. So Future Polarbear licks (likes) you all ;) Have a lovely day Traders. (who probably doesn't even care and only focused on their profits)
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email