Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 370.0000 | 470.0000 | 735.0000 | 470.0000 | 952.6000 | 13:16:51 | |
USDRUB TN FWD | 50.0000 | 200.0000 | 60.0000 | 160.0000 | -349.0000 | 13:16:35 | |
USDRUB 1W FWD | 504.0000 | 1504.0000 | 600.0000 | 372.0000 | 751.0000 | 13:15:36 | |
USDRUB SW FWD | 504.0000 | 1504.0000 | 600.0000 | 372.0000 | 751.0000 | 13:15:36 | |
USDRUB 2W FWD | 1455.0000 | 3455.0000 | 1475.0000 | 3455.0000 | -540.0000 | 12:10:15 | |
USDRUB 3W FWD | 3204.0000 | 5593.0000 | 3244.0000 | 5580.0000 | 345.0000 | 13:17:24 | |
USDRUB 1M FWD | 6270.5000 | 8948.0000 | 7415.0000 | 7606.0000 | -1018.5000 | 13:15:23 | |
USDRUB 2M FWD | 14176.9004 | 18765.0996 | 15912.0000 | 16013.0000 | -1345.1000 | 13:16:59 | |
USDRUB 3M FWD | 24759.0000 | 28759.0000 | 26357.0000 | 26895.0000 | -1151.0000 | 13:16:45 | |
USDRUB 4M FWD | 32724.0000 | 41066.0000 | 32834.0000 | 40067.0000 | 2421.0000 | 13:17:24 | |
USDRUB 5M FWD | 41406.0000 | 50511.0000 | 41852.7188 | 49351.7109 | 1759.0000 | 13:17:24 | |
USDRUB 6M FWD | 51500.0000 | 61500.0000 | 51510.0000 | 60620.0000 | 1160.0000 | 13:17:15 | |
USDRUB 7M FWD | 59518.0000 | 70118.0000 | 59544.0000 | 69188.0000 | 1406.0000 | 13:17:22 | |
USDRUB 8M FWD | 70215.0000 | 81659.0000 | 70537.0000 | 81127.0000 | 3448.0000 | 13:17:23 | |
USDRUB 9M FWD | 77230.0000 | 89230.0000 | 83600.0000 | 85414.0000 | 623.6000 | 13:17:23 | |
USDRUB 10M FWD | 84401.0000 | 98863.0000 | 85240.0000 | 98645.0000 | 303.0000 | 13:17:23 | |
USDRUB 11M FWD | 92088.0000 | 109186.0000 | 92958.0000 | 108899.0000 | 262.0000 | 13:17:22 | |
USDRUB 1Y FWD | 100490.0000 | 120490.0000 | 102902.0000 | 120240.0000 | -940.0000 | 13:17:19 | |
USDRUB 2Y FWD | 200077.0000 | 230077.0000 | 201383.0000 | 228339.0000 | 1813.0000 | 13:17:23 | |
USDRUB 3Y FWD | 287685.0000 | 327685.0000 | 289403.0000 | 325085.0000 | 1520.0000 | 13:17:22 | |
USDRUB 4Y FWD | 363242.0000 | 413242.0000 | 365326.0000 | 409930.0000 | 1065.0000 | 13:17:21 | |
USDRUB 5Y FWD | 422232.0000 | 482232.0000 | 424599.0000 | 478384.0000 | 1058.0000 | 13:17:22 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review