Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 199.0000 | 699.0000 | 201.0000 | 550.0000 | 545.9000 | 11:25:41 | |
USDRUB TN FWD | -135.0000 | 313.0000 | -40.0000 | 40.0000 | -144.0000 | 11:43:00 | |
USDRUB 1W FWD | 575.0000 | 1275.0000 | 852.0000 | 1186.0000 | -25.0000 | 11:43:13 | |
USDRUB SW FWD | 575.0000 | 1275.0000 | 852.0000 | 1186.0000 | -25.0000 | 11:43:13 | |
USDRUB 2W FWD | 2005.0000 | 4005.0000 | 2015.0000 | 4005.0000 | -5.0000 | 11:22:40 | |
USDRUB 3W FWD | 4206.0000 | 6617.0000 | 4224.0000 | 6617.0000 | -131.0000 | 11:43:57 | |
USDRUB 1M FWD | 8553.0000 | 9153.0000 | 8573.0000 | 8469.0000 | 1034.0000 | 11:43:58 | |
USDRUB 2M FWD | 16870.0000 | 21870.0000 | 16930.0000 | 21870.0000 | 570.0000 | 11:26:42 | |
USDRUB 3M FWD | 25280.0000 | 32780.0000 | 25370.0000 | 32780.0000 | -50.0000 | 11:26:13 | |
USDRUB 4M FWD | 35699.0000 | 44041.0000 | 35822.0000 | 44034.0000 | -382.0000 | 11:43:58 | |
USDRUB 5M FWD | 46945.0000 | 56184.0000 | 47108.0000 | 55562.5586 | 421.0000 | 11:43:57 | |
USDRUB 6M FWD | 56530.0000 | 66530.0000 | 56730.0000 | 66530.0000 | -760.0000 | 11:27:11 | |
USDRUB 7M FWD | 67198.0000 | 77818.0000 | 67433.0000 | 77810.0000 | -134.0000 | 11:44:00 | |
USDRUB 8M FWD | 77614.0000 | 88854.0000 | 77877.0000 | 88845.0000 | -239.0000 | 11:44:00 | |
USDRUB 9M FWD | 94040.0000 | 96440.0000 | 94806.0000 | 96440.0000 | 6900.0000 | 11:30:07 | |
USDRUB 10M FWD | 97632.0000 | 112071.0000 | 97948.0000 | 112054.0000 | 175.0000 | 11:43:58 | |
USDRUB 11M FWD | 105715.0000 | 122886.0000 | 106072.0000 | 122873.0000 | -336.0000 | 11:44:00 | |
USDRUB 1Y FWD | 113970.0000 | 133970.0000 | 114350.0000 | 133970.0000 | -840.0000 | 11:26:42 | |
USDRUB 2Y FWD | 223900.0000 | 253900.0000 | 224600.0000 | 253664.0000 | -401.0000 | 11:43:58 | |
USDRUB 3Y FWD | 321273.0000 | 361273.0000 | 322270.0000 | 360963.0000 | -446.0000 | 11:43:57 | |
USDRUB 4Y FWD | 400890.0000 | 450890.0000 | 402116.0000 | 450505.0000 | -511.0000 | 11:43:58 | |
USDRUB 5Y FWD | 465091.0000 | 525091.0000 | 466519.0000 | 524659.0000 | -1123.0000 | 11:43:59 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review