Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

US 10 Year T-Note Futures - Dec 22 (TYZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
113.83 +0.62    +0.55%
06:17:27 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Dec 22
  • Prev. Close: 113.20
  • Open: 113.23
  • Day's Range: 113.22 - 113.94
US 10Y T-Note 113.83 +0.62 +0.55%

US 10 Year T-Note Futures Contracts

 
Find the last, change, open, high, low and previous close for each US 10 Year T-Note Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US 10 Year T-Note Futures Cash. (Price quotes for US 10 Year T-Note Futures are delayed by at least 10 minutes, as per exchange requirements).

10-Year T-Note (P) Contracts
Delayed Futures - 20:46 - Thursday, January 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 22 113-065s+1-045113-065113-065113-065186942010/03/22Q / C / O
Mar 23 113-155s+1-035113-155113-155113-15518210/03/22Q / C / O
Jun 23 113-310s+1-035113-310113-310113-310110/03/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 10Y T-Note Futures Discussions

Write your thoughts about US 10 Year T-Note Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Delta Racer
Delta Racer Sep 20, 2022 10:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 YEAR SPEAKS FOR ITSELF, BUCKLE UP TOMORROW. THE SPIKE IN THE 10 YR IS REAL
TheGlobe Trade
TheGlobe Trade Sep 07, 2022 12:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready to rock
Zen Cat
LittleZenCat Aug 26, 2022 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting times ahead. Repetition of the 70s & 80s?
Geoffrey Olson
Geoffrey Olson Aug 26, 2022 6:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are in a low interest rate era with high debt, which is more like the 1940s and 1950s. We just went through a Covid pandemic that is similar to the World War II economics.
HH HH
HH HH Aug 11, 2022 9:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe you guys don't know. Yesterday's surge in NASDAQ futures made a big profit for YouTubers. She was buying 200 contracts of U.S. 10year bonds, earning a whopping $107,000 in the wake of a surge in NASDAQ futures. I just saw her channel and she said she will take a week off from the broadcast and go on a trip. HHH
Shabba Ranks
Shabba Ranks Aug 02, 2022 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar 120.000 usdt10 down to . 88 .00 we will have to destroy them one way but not another , fed can hold what ever loses it wants , it creates the paper it's holding , destroy usdt10 and prop USDX up will be the last ditch before , so far treasures in theory create demand , for physical USD settlement
Shabba Ranks
Shabba Ranks Aug 02, 2022 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar 120.000 usdt10 down to . 88 .00 we will have to destroy them one way but not another , fed can hold what ever loses it wants , it creates the paper it's holding , destroy usdt10 and prop USDX up will be the last ditch before , so far treasures in theory create demand , for physical USD settlement
Chiawei Wu
Chiawei Wu Jul 27, 2022 1:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
118
Be Wo
Be Wo Jul 22, 2022 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any updates?
kj seo
kj seo Jul 20, 2022 8:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Chiawei Wu
Chiawei Wu Jun 21, 2022 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rate raise more
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email