Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,892.19 +7.17    +0.05%
- Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3360
  • Volume: 296,108,584
  • Open: 15,856.38
  • Day's Range: 15,824.34 - 15,925.82
Nasdaq 15,892.19 +7.17 +0.05%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM8.748.748.66-0.03-0.34%36.84K11:16:44 
 10X Genomics30.9432.1830.30-1.92-5.84%897.89K11:24:54 
 111 Inc1.0101.0801.000-0.010-0.98%67.79K10:59:20 
 17 Education Tech2.22002.51002.2200-0.2800-11.20%1.54K10:47:02 
 180 Life Sciences1.932.311.68-0.09-4.46%306.06K11:24:55 
 1895 of Wisconsin6.856.976.850.000.00%031/12 
 1st Source48.1648.3947.80-0.41-0.85%6.27K11:21:57 
 1Stdibs.Com4.965.054.87+0.06+1.22%27.21K11:18:37 
 22nd Century1.5881.6141.569-0.022-1.39%59.73K11:21:57 
 23Andme Holding Co0.390.420.38-0.01-3.44%1.34M11:25:23 
 2Seventy Bio4.894.954.70-0.10-2.01%410.95K11:24:54 
 2U Inc0.290.310.27-0.03-8.19%981.01K11:24:26 
 36Kr Holdings0.36510.36510.36020.00000.00%2.45K10:07:40 
 374Water1.231.241.21+0.01+0.41%3.09K10:54:28 
 4D Molecular27.0727.1425.74+0.82+3.10%87.15K11:22:29 
 5E Advanced Materials1.171.221.17-0.04-3.31%15.98K11:19:41 
 60 Degrees Pharmaceuticals0.2520.2900.241-0.008-3.08%46.92K10:50:46 
 89bio9.469.469.25-0.03-0.32%109.14K11:25:04 
 8x82.252.282.21-0.01-0.44%227.65K11:24:50 
 908 Devices5.816.065.59+0.02+0.35%36.63K11:22:28 
 99 Acquisition10.3510.3510.35-0.01-0.10%2.40K10:27:21 
 9F3.0423.0502.980-0.088-2.81%0.64K10:56:30 
 A Unt11.0711.1111.070.000.00%015/04 
 A2Z Smart Tech0.400.420.35+0.01+2.68%40.20K11:00:00 
 Aadi Bioscience1.87501.89001.8600-0.0250-1.32%34.92K11:24:00 
 AAON87.0887.1885.70-0.07-0.07%56.33K11:17:42 
 Abacus Life12.02012.17011.500+0.120+1.01%44.07K11:06:10 
 Abcellera Biologics4.124.154.06-0.06-1.44%250.86K11:23:37 
 Abeona Therapeutics7.64007.71157.53000.00000.00%62.13K11:24:10 
 Abits0.790.790.75-0.00-0.13%10.50K10:56:19 
 Abivax ADR14.5014.7114.48-0.20-1.36%3.77K10:07:40 
 Able View Global1.841.911.81+0.01+0.54%36.38K11:06:13 
 Absci5.485.495.24+0.05+0.92%470.51K11:24:25 
 ABVC Biopharma1.07501.09001.0500-0.0150-1.38%50.80K11:21:23 
 AC Immune2.4702.5402.460-0.050-1.98%9.79K11:19:45 
 Acacia Research4.8654.9534.865-0.085-1.72%88.41K11:24:09 
 Academy Sports59.1559.7658.61-0.56-0.94%276.63K11:24:29 
 ACADIA17.1917.1916.60+0.30+1.78%195.21K11:25:04 
 Acadia Healthcare71.8873.9171.62-1.23-1.68%61.87K11:24:41 
 Acasti Pharma3.38003.39003.3300+0.0200+0.60%4.47K10:12:41 
 Accelerate Diagnostics0.91360.93000.8900+0.0386+4.41%5.58K11:08:39 
 Accolade8.518.518.17-0.07-0.82%206.65K11:25:12 
 Accuray2.2602.3002.240-0.050-2.16%101.85K11:23:59 
 Ace Global Business Acquisition12.1512.1812.120.000.00%015/04 
 ACELYRIN5.305.525.26-0.22-3.99%160.10K11:23:14 
 Achieve Life Sciences4.4104.5814.410-0.040-0.90%19.48K11:11:05 
 Achilles Therapeutics0.820.850.81-0.01-1.42%20.08K11:21:06 
 ACI Worldwide31.3831.4731.22-0.12-0.38%79.34K11:23:35 
 Aclarion0.29200.30000.2900-0.0115-3.79%65.83K11:22:37 
 Aclaris Therapeutics Inc1.221.261.22+0.01+0.83%163.86K11:25:02 
 Acm Research28.8928.9027.62+0.68+2.41%278.86K11:24:20 
 ACNB32.6332.6332.410.000.00%031/12 
 Acri Capital Acquisition11.2411.2411.20-0.02-0.13%24.22K09:32:30 
 Acrivon Therapeutics9.439.689.17-0.19-1.93%44.97K11:22:20 
 Actelis Networks0.660.750.66-0.07-8.97%8.97K11:21:05 
 Acumen Pharmaceuticals3.583.603.40+0.05+1.42%71.26K11:23:47 
 Acurx Pharmaceuticals LLC1.571.791.54-0.07-3.98%44.68K11:24:32 
 Acutus Medical0.170.170.17-0.01-3.10%12.71K10:37:21 
 ACV Auctions17.0817.0816.76+0.12+0.71%108.75K11:25:31 
 Adagene2.712.712.60+0.11+4.23%1.79K10:55:15 
 Adamas One0.360.370.36-0.01-2.96%1.46K10:18:07 
 Adapthealth9.699.829.63-0.19-1.92%160.12K11:24:19 
 Adaptimmune Therapeutics1.0101.0600.980-0.040-3.82%712.21K11:25:07 
 Adaptive Biotechnologies2.762.852.63-0.15-5.15%398.72K11:24:24 
 Addentax0.8800.9300.860+0.010+1.15%45.50K11:21:13 
 Addex Therapeutics21.530022.900020.7500-3.2200-13.01%16.01K10:43:06 
 Addus98.6798.6797.04+1.94+2.01%25.74K11:23:07 
 Adeia10.0910.159.87-0.10-1.03%161.31K11:24:24 
 Adial Pharma2.4202.6022.250-0.190-7.28%383.45K11:23:21 
 Adicet Bio2.202.202.14-0.00-0.11%46.44K11:23:24 
 Aditx2.49972.59002.3060-0.1703-6.38%25.73K11:19:32 
 Adlai Nortye ADR9.0010.959.00-1.59-14.97%2.17K11:20:57 
 ADMA Biologics Inc6.10506.12005.9100+0.1250+2.09%440.04K11:25:11 
 Adobe475.52475.88468.49+5.42+1.15%807.79K11:25:12 
 ADP244.19245.24243.49+0.12+0.05%335.58K11:25:24 
 Ads Tec Energy10.04010.40010.040-0.400-3.83%1.83K11:09:42 
 AdTheorent Holding3.2103.2303.1910.0000.00%549.48K11:17:04 
 ADTRAN4.674.734.61-0.01-0.32%214.32K11:23:54 
 Advanced Energy95.0295.3093.49+0.17+0.17%23.82K11:24:01 
 Advanced Human Imaging ADR1.501.541.450.000.00%031/12 
 Advantage Solutions4.084.144.04-0.04-0.97%372.26K11:23:56 
 Advent Technologies Holdings0.16100.17380.1602-0.0020-1.23%183.35K11:25:15 
 Adverum Biotechn11.86011.86011.460+0.330+2.86%11.65K11:15:11 
 Aehr Test Systems11.42011.65011.220-0.130-1.13%269.47K11:23:40 
 Aemetis Inc4.064.103.98-0.02-0.49%155.42K11:24:57 
 Aeries Tech2.202.202.10+0.09+4.27%0.24K10:06:48 
 Aeroportuario del Centro Norte76.5178.9776.51-2.76-3.48%5.63K11:09:07 
 Aerovate Therapeutics25.0225.5824.55-0.28-1.11%28.26K11:23:01 
 AeroVironment147.73147.86143.65+1.61+1.10%57.60K11:24:34 
 AerSale6.896.896.68+0.09+1.32%61.72K11:23:59 
 Aerwins Tech3.113.313.11-0.15-4.54%16.88K11:15:15 
 Aesthetic Medical Intl0.38620.40000.3555-0.0089-2.25%13.99K11:00:31 
 Aeterna Zentaris1.95521.99001.9500+0.0052+0.27%21.17K10:23:25 
 Aetherium Acquisition11.2811.2811.280.000.00%031/12 
 Aethlon Medical Inc1.4401.4601.440-0.020-1.37%2.55K10:42:20 
 Aeye0.99601.08000.9737-0.0440-4.23%65.87K11:24:36 
 AFC Gamma11.6211.6711.49+0.03+0.27%19.81K11:17:08 
 Affimed NV5.2905.4995.205-0.200-3.64%18.34K11:08:04 
 Affinity Bancshares16.4816.5016.48-0.02-0.12%0.50K10:18:18 
 Affirm Holdings30.3830.8629.58-0.68-2.19%2.43M11:25:12 
 African Agriculture Holdings0.370.410.35-0.05-11.36%94.93K11:15:15 
 Afya16.9016.9916.800.000.00%31.42K11:16:54 
 Agape ATP0.230.240.220.000.00%61.67K11:14:12 
 AGBA Acquisition0.410.430.40-0.01-2.90%133.74K11:18:18 
 Agenus6.6306.9806.155+0.130+2.00%429.52K11:23:29 
 Agilysys82.4382.4380.52-0.37-0.45%31.11K11:24:37 
 Agios Pharm29.1629.5828.94-0.10-0.34%127.03K11:23:54 
 AGM A1.541.631.54-0.06-3.75%133.93K11:02:11 
 AGNC Invest8.989.148.92-0.14-1.59%5.25M11:25:11 
 Agora2.352.382.32-0.01-0.63%67.10K11:20:59 
 Agriculture Natural Solutions10.2110.2210.210.000.00%031/12 
 AgriFORCE Growing Systems0.14120.16250.1410-0.0187-11.69%829.63K11:24:50 
 Agrify0.29330.31250.2915+0.0033+1.14%195.24K11:16:57 
 AI Transportation Acquisition10.2910.3110.290.000.00%031/12 
 AIB Acquisition11.7111.8111.710.000.00%015/04 
 Aileron Therapeutics4.98005.50004.9000-0.9500-16.02%109.21K11:20:54 
 Aimei Health Tech10.2510.2710.250.000.00%031/12 
 Ainos1.01701.02001.0100-0.0030-0.29%23.43K10:35:22 
 Air T23.4323.5422.70+0.75+3.31%6.27K10:09:27 
 Air Transport Services12.3412.3912.08-0.06-0.48%48.46K11:25:10 
 Airbnb157.28158.94155.30+1.68+1.08%1.02M11:25:12 
 Airgain5.575.695.10+0.31+5.89%14.79K11:14:11 
 Airnet Tech1.4701.5301.401-0.040-2.65%2.23K11:02:55 
 Airsculpt Technologies5.285.485.21+0.03+0.57%1.77K10:39:14 
 Airship AI Holdings8.1978.8308.000-0.803-8.92%389.02K11:25:32 
 Akamai101.58102.33101.32-0.64-0.63%233.03K11:25:27 
 Akanda0.10670.11200.0962-0.0063-5.58%5.03M11:25:26 
 Akari Therapeutics1.23001.23001.1450+0.0300+2.50%8.02K11:00:14 
 Akebia Ther1.4101.4251.320+0.020+1.44%2.37M11:24:52 
 Akero Therapeutics21.9321.9521.38+0.21+0.97%115.72K11:25:12 
 Akili0.230.230.230.00-0.17%17.43K10:45:30 
 Akoustis Tech0.530.540.510.010.00%206.22K11:25:17 
 Akoya Biosciences4.054.103.85+0.04+1.00%116.53K11:21:50 
 Akso Health DRC0.82090.82090.7500+0.0108+1.33%0.99K11:04:10 
 Alarm.com Holdings65.4865.6264.93-0.29-0.44%41.53K11:21:00 
 Alarum24.279124.279123.0100+0.3491+1.46%120.90K11:25:05 
 Alaunos Therapeutics1.2901.4001.250-0.110-7.86%40.98K11:24:34 
 Alchemy Investments Acquisition10.6210.6210.610.000.00%015/04 
 Aldeyra The4.084.103.97-0.08-1.92%223.88K11:24:57 
 Alector5.425.615.42-0.22-3.90%68.30K11:23:05 
 Alerus Fin19.7819.7819.66-0.16-0.80%1.81K10:51:20 
 Algoma Steel7.717.747.49-0.02-0.26%178.90K11:25:02 
 Alico27.1427.1426.79+0.18+0.67%2.32K11:15:10 
 Align306.11306.31297.71+1.37+0.45%161.84K11:25:01 
 Alignment Healthcare LLC5.035.084.71+0.32+6.71%396.41K11:24:09 
 Aligos0.8450.9100.845-0.050-5.55%106.53K11:19:34 
 Alimera3.5803.6103.550+0.040+1.13%0.98K10:31:47 
 Alkami Technology23.8023.8123.31+0.24+1.02%28.77K11:25:14 
 Alkermes Plc24.0224.1023.65-0.01-0.02%244.75K11:24:39 
 Allakos1.091.101.00+0.01+0.93%147.30K11:25:12 
 Allarity Therapeutics1.641.901.62-0.36-18.00%757.01K11:25:20 
 Allbirds0.570.580.54+0.02+3.58%342.38K11:24:59 
 Allegiant60.3060.3859.57-0.45-0.74%76.43K11:24:06 
 Allegro26.8526.8626.20+0.59+2.25%195.14K11:25:11 
 Alliance Entertainment Holding2.092.202.060.000.00%7.28K10:34:23 
 Alliance Resource20.97521.00020.590+0.095+0.46%129.74K11:23:58 
 Alliant Energy47.4548.1047.23-0.55-1.15%363.63K11:24:54 
 Allied Esports Entertainment0.8800.8900.880-0.010-1.10%2.09K09:40:42 
 Allient30.4830.5630.07-0.62-1.98%18.27K11:24:39 
 Allogene Therapeutics3.533.553.39-0.02-0.56%383.86K11:25:14 
 Allot Communications2.102.142.05-0.02-0.94%15.22K11:20:39 
 Allovir0.740.780.74-0.01-0.80%58.36K11:23:44 
 Alnylam147.18148.44146.01-0.52-0.35%41.96K11:23:56 
 Alpha & Omega Semiconductor21.4621.4620.980.000.00%11.86K11:22:45 
 Alpha Star Acquisition11.3411.3411.330.000.00%015/04 
 Alpha Tau Medical2.8202.8202.730+0.050+1.80%37.86K11:14:35 
 Alpha Technology2.362.372.02+0.06+2.61%3.34K10:13:26 
 Alpha Teknova2.602.602.44+0.06+2.36%0.43K10:16:27 
 Alphabet A154.30155.13153.43-0.56-0.36%8.31M11:25:20 
 Alphabet C155.87156.72155.05-0.46-0.29%5.30M11:25:12 
 Alphatecs13.1013.1112.850.000.00%150.28K11:24:46 
 Alphatime Acquisition10.9711.0110.970.000.00%015/04 
 AlphaVest Acquisition10.9610.9610.950.000.00%012/04 
 Alpine 4 Holdings0.750.770.720.010.00%11.71K11:16:18 
 Alpine Immune Sciences64.41064.48064.400-0.010-0.02%1.14M11:24:42 
 Alset Ehome International0.6020.6200.601-0.030-4.75%6.62K10:55:02 
 Altair Engineering81.5981.5980.30+0.57+0.70%31.02K11:23:54 
 Altamira Therapeutics1.5701.7101.540-0.100-5.99%47.86K11:21:56 
 Altenergy Acquisition11.1911.2011.080.000.00%015/04 
 Alterity Therapeutics2.21942.67001.9600-0.2306-9.41%308.58K11:19:34 
 Alti Global4.5504.5504.220+0.040+0.89%18.92K11:19:17 
 Altimmune7.397.537.23-0.16-2.12%840.17K11:24:50 
 Altisource Portfolio Solutions1.4621.4901.440-0.018-1.24%11.55K11:10:26 
 Alto Ingredients2.0252.0351.980-0.005-0.25%140.89K11:23:45 
 Alvotech12.5312.7412.40+0.03+0.24%64.07K11:25:22 
 Alx Oncology13.4313.6712.83+0.54+4.19%157.98K11:23:40 
 Alzamend Neuro0.77010.84000.7410+0.0290+3.91%24.87K11:24:50 
 Amalgamated Bank21.6021.7021.38-0.18-0.83%14.03K11:24:43 
 Amarin0.9040.9400.901-0.015-1.63%306.40K11:25:20 
 Amark Preci38.8039.2738.01-0.07-0.19%141.22K11:25:04 
 Amazon.com184.51184.70182.26+0.89+0.48%12.50M11:25:30 
 Ambarella44.6945.0944.09-0.90-1.99%251.24K11:25:02 
 AMC Networks10.0610.2710.02-0.19-1.85%111.90K11:23:21 
 AMD164.13164.18161.67+3.81+2.38%23.63M11:25:23 
 Amdocs84.9387.0984.69-0.11-0.13%101.20K11:25:11 
 Amedisys91.9492.0791.52+0.60+0.65%73.92K11:23:33 
 American Airlines12.9413.0312.72-0.00-0.00%8.27M11:24:52 
 American Battery Metals USD1.51501.62001.5000-0.0950-5.90%308.11K11:20:57 
 American Coastal Insurance10.72010.75010.560-0.010-0.09%25.06K11:22:59 
 American Electric Power79.3181.0479.16-1.60-1.98%830.11K11:25:15 
 American Lithium0.59990.61360.5700-0.0300-4.76%432.51K11:21:49 
 American Oncology Network5.2455.6405.226+0.095+1.84%7.48K11:13:20 
 American Outdoor Brands8.268.278.11+0.12+1.41%21.35K11:24:53 
 American Public Education12.4612.5812.24-0.15-1.23%21.37K11:24:27 
 American Rebel Holdings0.29340.34270.2915-0.0334-10.22%113.47K11:24:33 
 American Resources1.3701.4101.370-0.010-0.72%59.88K11:17:12 
 American Software10.8710.8810.58+0.10+0.98%31.29K11:24:11 
 American Superconductor12.0412.0411.69-0.02-0.17%90.14K11:23:18 
 American Woodmark92.6093.7291.85-1.97-2.08%36.62K11:24:27 
 Americas Car-Mart56.3556.4655.00+0.81+1.47%17.06K11:23:53 
 Ameris44.5744.7844.26-0.48-1.07%27.88K11:25:05 
 AMERISAFE48.6148.6448.12+0.29+0.60%13.03K11:17:57 
 AmeriServ2.3902.3902.300+0.090+3.91%1.71K11:00:44 
 Ames19.0119.0419.010.000.00%031/12 
 Amesite1.9501.9501.950-0.000-0.01%1.54K10:05:59 
 Amgen264.76266.65263.81-0.75-0.28%500.72K11:25:27 
 Amicus10.66510.70510.500+0.005+0.05%235.43K11:24:15 
 Amkor31.4831.4830.80+0.18+0.57%187.38K11:24:20 
 Ammo2.4902.5032.440+0.010+0.40%105.95K11:25:08 
 Amneal Pharma A5.4405.4855.380-0.100-1.81%207.41K11:22:49 
 Amphastar P41.2241.2240.41+0.44+1.08%66.09K11:23:26 
 Amplitech2.2302.3502.220-0.140-5.91%6.35K11:10:51 
 Amplitude9.699.699.49+0.06+0.62%45.22K11:23:38 
 Amtech4.8504.9004.750+0.050+1.04%8.14K11:15:20 
 Amylyx Pharmaceuticals2.042.071.98-0.04-1.69%629.35K11:25:30 
 AN2 Therapeutics2.532.532.43+0.03+1.20%24.00K11:22:31 
 Analog Devices193.10193.29190.47+2.82+1.48%529.55K11:25:12 
 AnaptysBio21.5622.1521.43+0.29+1.36%68.63K11:23:07 
 Anavex Life Sciences4.144.194.07-0.09-2.01%234.70K11:23:41 
 Anebulo Pharmaceuticals2.9602.9602.960+0.050+1.72%0.10K09:30:01 
 Anghami De1.2411.2881.223-0.029-2.31%27.68K11:18:40 
 ANGI Homeservices2.042.072.01-0.03-1.45%364.62K11:25:21 
 AngioDynamics6.346.346.23+0.03+0.48%87.39K11:23:09 
 ANI Pharma66.3666.5365.99+0.07+0.10%17.79K11:25:03 
 Anika25.9125.9125.24+0.60+2.37%14.80K11:21:53 
 Anixa Biosciences3.1953.2503.157+0.035+1.11%20.60K11:22:04 
 Annexon5.655.705.34-0.09-1.57%494.53K11:24:57 
 ANSYS328.60329.08326.37+0.44+0.13%49.51K11:23:50 
 Antelope Enterprise Holdings1.6901.7001.481+0.100+6.29%149.26K11:25:10 
 Anterix32.4432.4432.06+0.17+0.53%18.96K11:23:28 
 APA Corp32.4832.9732.21-0.69-2.07%1.61M11:25:22 
 Apellis Pharma52.6053.0550.70+1.10+2.14%359.31K11:25:12 
 Apogee55.8956.5655.56-0.55-0.97%19.83K11:25:03 
 Apogee Therapeutics53.3454.0751.41+0.27+0.51%71.56K11:24:20 
 Apollomics0.540.580.52-0.02-3.07%89.50K11:10:09 
 Appfolio Inc217.75218.13214.24+2.05+0.95%44.70K11:23:54 
 Appian37.3537.6136.23-0.64-1.68%138.00K11:24:32 
 Apple169.37173.76169.02-3.33-1.93%27.73M11:25:30 
 Applied Digital2.512.532.40-0.01-0.40%1.33M11:25:13 
 Applied DNA Sciences Inc0.3500.3800.350-0.010-2.83%56.20K11:10:05 
 Applied Materials209.39209.45205.75+3.71+1.80%987.48K11:25:24 
 Applied Opt11.90511.92010.880+0.745+6.68%616.21K11:24:47 
 Applied Therapeutics5.195.195.02+0.13+2.57%148.36K11:23:32 
 Applied UV0.73450.75980.7250-0.0155-2.07%17.94K11:01:23 
 Applovin72.2572.6570.45+0.82+1.15%791.41K11:25:34 
 Apptech0.941.030.91-0.06-6.00%82.24K11:24:02 
 Aprea Thera5.7305.7305.730-0.200-3.37%1.15K09:30:28 
 Aptevo Therapeutics0.770.800.75-0.01-1.67%342.30K11:22:57 
 Aptorum A7.5107.8807.500-0.340-4.33%4.52K11:13:41 
 Aptose Biosciences1.2561.3201.200-0.044-3.39%22.86K11:13:42 
 APx Acquisition I11.4411.4811.440.000.00%012/04 
 Apyx Medical1.391.391.33+0.01+0.72%13.87K11:17:02 
 Aqua Metals Inc0.5250.5490.521-0.025-4.51%81.43K11:21:29 
 AquaBounty Tech1.7741.8001.730+0.024+1.38%1.31K10:56:40 
 Aquaron Acquisition10.8910.9010.87+0.04+0.37%87.91K11:22:29 
 Aquestive Therapeutics3.8003.8903.720-0.140-3.55%758.11K11:25:04 
 ARB IOT1.011.041.00-0.04-3.78%25.71K11:19:07 
 Arbe Robotics1.881.971.87-0.01-0.53%25.89K11:22:18 
 Arbutus Biopharma2.9152.9402.880-0.055-1.85%91.04K11:25:13 
 ARCA Biopharma3.2503.2683.130+0.070+2.20%113.94K11:19:55 
 Arcadia Biosciences1.9601.9801.900+0.020+1.03%10.76K11:21:05 
 ArcBest Corp148.64149.03147.74-1.31-0.87%66.41K11:24:29 
 Arcellx55.8856.7555.11-1.08-1.90%110.65K11:25:14 
 Arch Capital90.4090.7589.62+0.64+0.71%315.09K11:25:15 
 Arcimoto0.440.450.430.010.00%16.41K11:25:12 
 Arcturus Therapeutics Holdings Inc30.2630.2728.78+0.95+3.24%75.42K11:22:41 
 Arcutis10.0510.339.75-0.04-0.40%659.44K11:25:09 
 Ardelyx Inc6.8006.8106.6500.0000.00%904.07K11:24:56 
 argenx ADR372.33372.33359.89-3.93-1.04%101.77K11:21:45 
 Argo Blockchain ADR1.331.351.32-0.01-0.60%49.10K11:25:01 
 Arhaus14.2714.7114.26-0.49-3.33%235.90K11:24:55 
 Ark Restaurants14.0014.0013.750.000.00%031/12 
 Arko4.7054.7104.630-0.015-0.32%60.92K11:25:25 
 Arm122.77124.24120.91+0.45+0.37%2.18M11:25:28 
 Armada Acquisition I11.1711.1711.17+0.02+0.18%51.48K10:54:51 
 Arogo Capital Acquisition10.8810.8810.88-0.02-0.18%0.13K09:30:01 
 Arq Inc7.2277.5607.051-0.323-4.28%180.55K11:24:04 
 Arqit Quantum0.5300.5310.490+0.015+2.95%275.05K11:25:05 
 Array11.6412.0011.41-0.50-4.12%2.56M11:25:11 
 Arrivent Biopharma17.3617.5516.95+0.37+2.15%110.61K11:22:25 
 Arrow21.8522.0121.81-0.15-0.67%2.85K10:00:30 
 Arrowhead Pharma24.2824.2923.65+0.27+1.12%122.67K11:25:09 
 Arrowroot Acquisition12.41012.41012.410+0.770+6.62%0.40K10:02:48 
 ARS Pharmaceuticals9.359.379.05+0.11+1.19%162.72K11:25:28 
 Artelo Biosciences1.44001.48001.4300-0.0400-2.70%1.01K10:03:30 
 Arteris7.287.287.02+0.03+0.34%21.24K11:19:32 
 Artesian34.1734.4533.99-0.28-0.81%8.83K11:23:43 
 Arts-Way1.9741.9741.970-0.042-2.06%0.39K10:38:02 
 Arvinas34.4134.5433.88-0.32-0.91%110.70K11:24:15 
 ARYA Sciences Acquisition IV11.3111.3511.31-0.03-0.26%4.74K11:19:53 
 Ascendis Pharma AS147.41148.10143.57+2.18+1.50%97.93K11:22:18 
 Ascent Industries10.2910.2910.290.000.00%031/12 
 Ascent Solar0.11970.12360.1164-0.0055-4.39%334.33K11:23:42 
 Asia Pacific Wire & Cable1.3601.4401.3600.0000.00%031/12 
 Aslan Pharma ADR0.4920.5140.491-0.013-2.63%22.81K11:13:59 
 ASML ADR970.99972.23957.20+16.17+1.69%437.45K11:24:55 
 ASP Isotopes3.2603.2903.0300.0000.00%259.16K11:24:12 
 Aspen203.01203.01198.39+2.16+1.08%20.55K11:16:11 
 Aspira Womens Health3.3803.3803.280-0.011-0.31%0.93K10:51:15 
 Assembly Biosciences14.42014.93014.350-0.510-3.42%3.65K11:18:29 
 Assertio Therapeutics0.80620.83790.8025-0.0082-1.01%162.42K11:25:14 
 Asset Entities0.420.430.390.000.24%37.87K11:01:05 
 Assure Holdings0.630.670.63-0.02-3.06%26.88K11:19:06 
 Ast Spacemobile2.052.081.99-0.03-1.44%1.30M11:24:29 
 Astec42.1842.1841.46-0.23-0.54%16.72K11:16:42 
 Astera Labs73.3774.3269.20+2.07+2.90%612.61K11:25:03 
 Astra Space0.54000.56000.5305-0.0190-3.40%99.26K11:20:38 
 Astrana Health38.5539.0437.83-0.60-1.53%43.32K11:21:04 
 AstraZeneca ADR68.2968.5068.01-0.44-0.64%1.43M11:25:14 
 Astria Therapeutics11.27011.33010.760+0.380+3.49%143.76K11:24:52 
 Astronics16.5816.6216.53-0.19-1.13%5.59K11:05:19 
 AstroNova16.5516.8016.55-0.22-1.31%1.03K10:28:41 
 Astrotech9.78009.80009.78000.00000.00%031/12 
 Asure7.2207.2457.000+0.040+0.56%23.40K11:24:49 
 ATA0.8600.8600.8550.0000.00%0.75K10:30:36 
 ATAI Life Sciences BV2.132.152.04+0.07+3.14%692.40K11:25:09 
 Atara Biotherapeutics Inc0.720.720.66+0.04+6.09%281.32K11:22:42 
 Atea3.773.783.73+0.01+0.13%30.81K11:17:29 
 Aterian2.1152.2002.090-0.105-4.73%33.96K10:56:34 
 Athira Pharma2.172.212.06+0.11+5.34%68.97K11:20:43 
 ATIF Holdings0.97000.97000.97000.00000.00%031/12 
 Atlanta Braves Holdings40.7040.7840.42-0.12-0.31%2.41K10:45:25 
 Atlanta Braves Holdings C37.9538.0037.59-0.11-0.29%12.62K11:23:54 
 Atlantic American2.0402.1282.000+0.020+0.99%2.37K10:00:01 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%015/04 
 Atlantica Sustainable Infrastructure17.0417.3516.82-0.38-2.15%1.29M11:25:04 
 Atlanticuss26.0026.2026.00-0.15-0.57%1.73K11:19:51 
 Atlas Lithium14.170014.415813.7814-0.5600-3.80%26.49K11:24:44 
 Atlassian Corp Plc194.98195.45191.20+3.14+1.64%771.99K11:24:24 
 ATN Int27.4827.5727.17-0.14-0.51%5.74K11:04:27 
 Atomera6.016.035.92-0.01-0.17%16.40K11:20:37 
 Atossa Genetics1.63001.69001.5900-0.0800-4.68%533.77K11:25:11 
 Atour Lifestyle Holdings16.9817.3616.87-0.42-2.43%271.71K11:25:02 
 AtriCure23.1023.1322.42+0.20+0.87%173.85K11:24:18 
 ATRION404.99404.99401.10+6.31+1.58%13.83K11:04:23 
 aTyr Pharma1.6611.7001.648-0.039-2.29%127.48K11:15:24 
 Auburn17.7717.7717.53+0.24+1.37%0.93K11:05:46 
 Auddia2.3202.3901.810+0.420+22.11%401.65K11:25:16 
 AudioCodes10.6810.9110.62-0.17-1.57%30.00K11:24:49 
 AudioEye13.0513.2512.53-0.26-1.96%48.00K11:24:45 
 Augmedix3.553.713.50-0.21-5.59%76.84K11:21:19 
 Aura Biosciences7.307.397.22-0.25-3.31%49.16K11:22:50 
 Aura FAT Projects Acquisition11.1412.2811.110.000.00%015/04 
 Aurinia Pharma5.045.044.96-0.00-0.00%266.30K11:24:05 
 Aurora Cannabis6.0306.1705.640-0.250-3.98%3.71M11:25:11 
 Aurora Innovation2.983.012.87-0.03-0.83%1.52M11:25:08 
 Aurora Mobile3.0503.1003.000+0.010+0.33%0.87K11:03:50 
 Australian Oilseeds Holdings1.301.311.22+0.06+4.76%12.96K10:43:59 
 Authid7.75007.78007.4800-0.0100-0.13%11.96K11:21:31 
 Autodesk229.87230.42227.57+0.24+0.11%338.46K11:25:30 
 Autolus Therapeutics4.9455.0004.875+0.045+0.92%163.52K11:24:29 
 Autonomix Medical2.782.952.78-0.11-3.81%51.97K11:10:02 
 Avadel Pharma17.99017.99016.520+0.990+5.82%538.85K11:24:56 
 Avalo Therapeutics18.48018.79016.450+3.240+21.26%159.99K11:23:09 
 Avalon Globocare0.31500.31940.2920-0.0040-1.25%9.29K10:55:32 
 Aveanna Healthcare Holdings2.322.322.29+0.03+1.12%1.71K11:06:44 
 Avenue Therapeutics0.1300.1350.124+0.004+3.60%257.57K11:20:31 
 Avepoint7.827.837.64+0.10+1.30%66.59K11:25:01 
 Aviat33.4933.4932.87+0.24+0.74%9.41K11:25:14 
 Avid Bioservices6.876.886.71+0.07+1.03%99.70K11:24:36 
 Avidity Bio24.1624.2023.25+0.25+1.05%223.48K11:25:04 
 AvidXchange Holdings11.3211.3611.10+0.18+1.57%268.63K11:25:11 
 Avinger3.46003.55003.4300-0.2200-5.98%10.76K11:01:28 
 Avis108.71110.87107.88-3.20-2.86%209.23K11:24:10 
 Avita Medical10.0310.029.40+0.56+5.97%78.29K11:25:11 
 Avnet46.9047.0046.56-0.19-0.40%52.66K11:24:31 
 AVROBIO1.2451.2511.240-0.015-1.19%58.11K11:11:30 
 Aware1.6101.6471.600-0.020-1.23%12.13K11:10:57 
 Axcelis104.18104.29102.36-0.15-0.14%92.65K11:25:03 
 Axogen Inc7.107.136.90+0.07+1.00%26.60K11:19:36 
 Axon Enterprise301.54303.25295.10-1.77-0.58%147.01K11:23:54 
 Axonics Modulation Technologies67.4567.5167.29+0.12+0.18%75.27K11:23:32 
 Axsome Therapeutics Inc69.4570.0567.10+1.24+1.82%189.45K11:24:04 
 AXT3.143.203.07-0.07-2.18%329.73K11:24:37 
 AYRO Inc1.2701.3001.210-0.030-2.32%23.27K11:07:17 
 Aytu BioScience2.7992.7992.680+0.129+4.81%1.52K11:12:32 
 Azenta52.3453.2151.93-1.21-2.26%109.12K11:24:37 
 B. Riley Financial20.6620.8119.82+0.34+1.65%165.99K11:22:40 
 Backblaze9.139.259.03+0.05+0.55%51.64K11:23:45 
 Baidu95.5595.8594.64-0.66-0.69%1.41M11:25:11 
 Baijiayun1.0301.0600.980+0.021+2.03%11.17K11:17:09 
 BAIYU Holdings1.18001.20001.1619+0.0200+1.72%36.11K11:24:16 
 Baker Hughes32.0732.4231.93-0.38-1.17%1.31M11:25:22 
 Balchem146.32147.95145.40-0.44-0.30%14.12K11:23:35 
 Ballard2.752.802.71-0.04-1.61%1.06M11:24:46 
 BancFirst82.1082.5081.51-0.68-0.82%17.52K11:15:02 
 Bandwidth17.0317.1516.72+0.02+0.12%28.11K11:21:36 
 Bank First National79.1579.1579.15+0.32+0.41%0.81K09:30:01 
 Bank of Marin14.9015.0814.83-0.14-0.90%7.11K11:22:47 
 Bank Of Princeton29.5229.6229.52-0.02-0.07%1.09K10:56:42 
 Bank of the James9.8010.279.75-0.01-0.10%7.59K11:11:58 
 Bank Ozk41.9642.0141.48-0.46-1.08%185.94K11:25:03 
 Bank Southern California14.2114.4014.13-0.08-0.56%5.62K10:47:33 
 Bank727.4027.6227.40-0.23-0.83%2.39K09:55:23 
 BankFinancial10.3110.3110.30+0.01+0.11%2.25K11:18:49 
 Bankwell22.9323.2522.93-0.48-2.05%0.98K10:33:52 
 Banner43.1043.5042.82-0.73-1.67%25.94K11:25:15 
 Bannix Acquisition11.0611.0611.050.000.00%015/04 
 Banzai International0.3800.4000.362-0.010-2.56%109.73K11:24:20 
 Baosheng Media Group Holdings3.3003.3003.130+0.140+4.43%0.97K10:25:08 
 Baozun Inc2.372.402.34-0.01-0.42%92.27K11:23:02 
 Barfresh Food1.141.141.120.000.00%015/04 
 Barinthus Biotherapeutics2.583.142.56-0.13-4.70%5.44K10:21:41 
 Barrett120.33120.33119.63-0.25-0.21%6.56K10:59:10 
 Bassett13.4113.5013.33-0.01-0.04%3.42K10:35:42 
 BayCom19.7219.8519.72-0.05-0.25%2.84K10:42:50 
 Bayfirst Financial12.6612.6612.660.000.00%015/04 
 Bayview Acquisition10.1610.1610.150.000.00%031/12 
 BCB Bancorp9.549.709.51-0.09-0.89%18.43K11:21:56 
 Beacon Roofing95.1795.5694.28-1.09-1.13%76.63K11:25:12 
 Beam25.6025.8624.84-0.10-0.39%250.45K11:25:14 
 Beam Global5.255.305.14-0.04-0.85%35.65K11:18:53 
 Beamr Imaging6.116.195.96-0.15-2.39%239.17K11:25:34 
 Beasley0.75760.75760.7151+0.0176+2.38%0.74K10:26:31 
 Beauty Health Co3.563.593.46-0.01-0.14%221.92K11:24:58 
 BeiGene ADS136.39137.71135.85-2.01-1.45%64.37K11:24:29 
 Bel Fuse A67.2069.6067.20-2.40-3.45%1.10K11:04:56 
 Bel Fuse B58.2258.2257.50-0.17-0.29%8.39K11:17:33 
 Belite Bio ADR36.0236.5636.00-0.38-1.04%1.89K10:59:50 
 Bellevue Life Sciences Acquisition10.7010.7110.700.000.00%015/04 
 Beneficient0.07640.07980.0640-0.0136-15.11%7.58M11:25:21 
 Benitec Biopharma ADR4.8554.8804.770+0.035+0.73%2.18K11:09:59 
 Bentley48.1748.2346.85+0.62+1.30%856.72K11:24:31 
 Berry Petroleum8.2508.2758.120-0.040-0.48%96.81K11:24:48 
 Better Home Finance Holding0.4200.4300.413-0.001-0.14%436.34K11:23:26 
 Betterware De Mexico18.4418.5018.20-0.24-1.27%4.35K11:08:40 
 Beyond Air1.2621.3301.210-0.037-2.88%67.24K11:24:51 
 Beyond Meat6.526.596.33+0.03+0.46%647.93K11:23:06 
 BeyondSpring1.821.891.77+0.06+3.41%9.22K11:22:21 
 BGC Partners7.5557.5907.485-0.035-0.46%359.47K11:23:55 
 Bicycle Therapeutics21.8121.9521.61-0.01-0.05%12.74K11:13:52 
 Big 53.163.163.12-0.03-0.94%49.66K11:23:47 
 Bigcommerce5.905.965.81-0.08-1.35%216.59K11:25:11 
 Bilibili11.0511.1510.87-0.21-1.86%1.81M11:25:18 
 Bimi International Medical1.67001.74001.3300+0.3800+29.46%147.65K11:24:17 
 Binah Capital7.307.737.30-0.18-2.47%1.01K11:05:27 
 Bio Path3.0583.1472.705+0.108+3.65%9.68K11:20:47 
 BIO-Key1.8001.8001.8000.0000.00%2.64K09:30:00 
 Bio-Techne64.1765.2963.65-1.35-2.06%351.79K11:23:01 
 bioAffinity Technologies2.812.892.50+0.05+1.82%68.16K11:23:35 
 Bioatla2.792.852.71-0.07-2.45%205.07K11:24:59 
 Biocardia0.3740.3800.373+0.002+0.56%16.59K11:21:28 
 Bioceres Crop12.3812.4312.28-0.12-1.00%21.04K11:18:25 
 BioCryst4.704.724.54+0.03+0.54%489.56K11:25:12 
 Biodesix1.211.261.21-0.04-2.94%4.34K09:47:49 
 Biodexa Pharmaceuticals DRC0.8600.8700.810+0.027+3.22%93.17K11:11:14 
 Biofrontera1.74001.86001.6400+0.1000+6.10%30.46K11:25:12 
 Biogen197.45197.45195.06+0.65+0.33%229.70K11:25:21 
 BIOLASE0.13590.14130.1325-0.0001-0.07%429.96K11:20:15 
 BioLife Solutions15.7616.6415.20+0.08+0.51%117.68K11:25:13 
 BioLineRx0.6440.6710.620+0.004+0.59%135.60K11:25:15 
 Biomarin Pharma91.1791.3490.16-0.34-0.37%366.15K11:23:52 
 Biomea Fusion12.3112.5812.12-0.20-1.60%103.54K11:25:10 
 Biomerica0.7690.8100.762-0.001-0.14%13.37K11:21:55 
 Bionano Genomics0.86460.93000.8577-0.0054-0.62%720.16K11:24:53 
 BioNexus Gene Lab0.630.680.63-0.02-2.82%13.00K11:19:19 
 Bionomics ADR0.981.000.960.000.00%16.29K11:09:47 
 BioNTech86.6386.9286.14-1.26-1.43%396.80K11:24:51 
 Biophytis0.290.310.27-0.05-13.87%98.76K10:59:38 
 Biora Therapeutics0.6350.6460.610+0.015+2.42%116.06K11:17:19 
 BioRestorative Therapies1.591.651.36+0.29+22.69%9.54M11:25:08 
 Biosig Tech1.3201.5791.060+0.220+20.00%644.13K11:24:46 
 biote Corp5.845.945.82-0.05-0.85%12.71K11:18:23 
 Biotricity1.201.421.12-0.14-10.45%147.88K11:11:05 
 Bioventus4.604.654.54-0.03-0.65%29.28K11:25:33 
 Biovie0.490.510.490.000.00%146.75K11:24:20 
 BioXcel Therapeutics2.702.782.68-0.05-1.82%74.02K11:20:21 
 Bit Digital1.7951.8651.760-0.085-4.52%2.41M11:25:02 
 Bit Origin2.77502.80002.6400+0.1150+4.32%8.20K11:20:29 
 Bitcoin Depot1.441.451.36+0.01+0.35%59.87K11:21:10 
 Bitdeer Tech5.305.585.30-0.35-6.19%414.54K11:25:08 
 Bitfarms1.7101.7301.660-0.020-1.16%5.78M11:25:14 
 BitFuFu3.233.602.99-0.18-5.28%34.44K11:09:18 
 BJs Restaurants32.8032.9732.21-0.01-0.03%36.96K11:20:28 
 Black Diamond5.265.295.14+0.04+0.77%67.91K11:23:33 
 Blackbaud78.8378.8377.42-0.30-0.38%66.98K11:23:54 
 Blackboxstocks2.582.612.52+0.07+2.59%0.96K11:04:12 
 Blackline60.9361.2759.73+0.09+0.15%96.49K11:23:27 
 Blade Air Mobility3.703.803.64-0.13-3.39%380.56K11:25:13 
 Bleuacacia10.7810.8010.740.000.00%031/12 
 Blink Charging2.332.342.24+0.04+1.75%1.88M11:24:43 
 Blockchain Coinvestors Acquisition I11.1211.1711.12-0.02-0.18%34.07K11:06:10 
 Bloomin Brands27.0027.0326.51+0.21+0.78%250.85K11:25:00 
 Blue Bird35.6835.6834.41+0.15+0.42%92.78K11:25:09 
 Blue Foundry Bancorp8.088.307.94-0.22-2.63%3.65K11:21:05 
 Blue Hat1.08001.08001.0400+0.0200+1.89%39.05K10:35:42 
 Blue Ocean Acquisition11.1111.1111.11+0.02+0.18%0.11K11:19:42 
 Blue Star Foods0.060.070.06-0.01-13.80%1.87M11:20:38 
 Blue World Acquisition11.2511.2511.230.000.00%0.25K09:51:16 
 Bluebird1.021.071.01-0.01-0.49%1.45M11:25:08 
 Bluejay Diagnostics0.570.620.57-0.05-8.06%7.79K11:09:11 
 Blueprint Medicines Corp86.6386.6784.44+1.45+1.70%44.83K11:23:18 
 Bogota Financial6.7556.7806.680+0.055+0.82%8.51K11:23:23 
 BOK Financial85.8586.6385.02-0.49-0.57%18.79K11:17:15 
 Bolt1.111.151.08-0.02-1.77%94.25K11:11:14 
 Bon Natural Life3.88003.93913.6110+0.2400+6.59%8.34K11:13:33 
 Bone Biologics1.67001.77001.5800+0.0500+3.09%8.80K11:21:36 
 Booking3,469.873,497.473,450.78-15.76-0.45%61.49K11:24:16 
 Borealis Foods4.334.334.33+0.26+6.39%0.13K09:30:00 
 BOS2.8102.8402.760-0.020-0.71%20.25K11:08:11 
 Boundless Bio10.5510.9810.55-0.24-2.22%31.68K11:25:35 
 Bowen Acquisition10.4510.4510.450.000.00%2.85K09:35:13 
 Bowman Consulting Group30.8330.8830.27+0.16+0.52%13.67K11:24:31 
 Boxlight A0.5370.5970.511-0.054-9.15%49.15K11:24:20 
 Bragg Gaming5.915.925.76-0.07-1.09%51.77K11:19:19 
 Brainstorm Cell Therapeutics0.5180.5700.450-0.030-5.52%461.87K11:15:56 
 Brainsway5.335.355.20+0.06+1.14%21.83K11:23:36 
 BranchOut Food1.191.191.15+0.03+2.59%2.60K11:21:44 
 Brand Engagement Network5.4305.7405.190-0.050-0.91%3.09K11:21:24 
 Braze40.0340.3139.72-0.40-0.99%214.43K11:25:30 
 Breeze Holdings Acquisition11.4011.5211.40-0.10-0.87%0.57K09:36:13 
 Brenmiller Energy2.302.482.29-0.03-1.29%5.77K10:23:48 
 Brera Holdings1.311.411.30-0.06-4.25%14.11K11:24:28 
 Briacell Therapeutics2.1502.3402.051-0.170-7.33%53.94K11:24:09 
 BridgeBio Pharma25.8225.9125.25+0.05+0.19%193.21K11:25:15 
 Bridgeline Digital1.2401.3001.208-0.040-3.12%32.93K11:08:29 
 Bridger Aerospace Holdings5.1005.1004.9500.0000.00%4.19K11:04:00 
 Bridgewater Bancshares11.1711.1911.14-0.01-0.09%6.67K11:10:38 
 Bridgford10.7810.7810.770.000.00%031/12 
 Bright Green0.22270.23300.2211-0.0028-1.24%33.23K11:23:02 
 Bright Minds Biosciences1.16991.32061.1600-0.0501-4.11%4.75K11:23:56 
 Brightcove1.681.711.660.010.00%176.31K11:22:55 
 Brighthouse Financial46.4046.7846.17-0.58-1.25%139.06K11:24:45 
 Brightspring Health Services10.5210.5310.20+0.13+1.25%155.91K11:24:40 
 Brilliant Earth2.682.682.65-0.03-1.11%7.15K10:14:26 
 Broad Capital Acquisition11.2511.2511.250.000.00%015/04 
 Broadcom1,322.571,322.991,311.00+11.88+0.91%456.01K11:25:31 
 Broadway Financial4.8104.9204.810-0.010-0.21%1.05K10:52:25 
 Broadwind2.2402.2902.225-0.020-0.89%13.75K11:01:51 
 Brooge Holdings Ltd1.2001.3201.175-0.150-11.11%329.72K11:23:36 
 Brookline Bancorp8.999.048.92-0.15-1.64%67.68K11:25:10 
 Brp Gr27.4627.4726.71+0.26+0.94%47.96K11:14:27 
 BRP Inc70.3170.5667.90-0.28-0.40%73.24K11:23:30 
 Bruker84.6185.8283.77-1.14-1.33%207.50K11:25:09 
 Bruush Oral Care Unt0.04590.04800.0441-0.0006-1.29%714.41K11:22:02 
 Bt Brands1.771.811.77-0.01-0.28%0.33K09:34:02 
 BTC Digital2.75002.99002.7500-0.1000-3.51%3.47K11:24:06 
 BTCS1.40501.43001.3800-0.0450-3.10%77.92K11:20:24 
 Bukit Jalil Global Acquisition 110.5810.5810.530.000.00%012/04 
 BullFrog AI Holdings Unt2.983.082.92-0.07-2.30%23.20K11:19:54 
 Bumble10.1910.2310.00+0.07+0.69%572.62K11:24:57 
 Burgerfi International0.420.440.39-0.02-5.17%253.94K11:21:48 
 Burke Herbert Bank Trust51.7451.7451.740.000.00%0.40K09:30:01 
 Burning Rock0.820.820.80+0.02+2.50%8.07K10:54:43 
 BurTech Acquisition11.0011.0011.00+0.11+1.01%1.44K09:31:14 
 Business First20.0420.1219.89-0.22-1.11%3.07K10:46:55 
 BuzzFeed0.3850.4080.385-0.020-5.01%303.42K11:24:23 
 BV Financial10.2510.2510.230.000.00%5.73K10:29:21 
 BYND Cannasoft Enterprises0.790.850.76+0.02+1.95%1.91M11:25:34 
 Bynordic Acquisition11.1211.1411.120.000.00%015/04 
 Byrna Technologies13.3613.9713.27-0.81-5.72%78.52K11:25:12 
 C&F Financial37.5138.7437.47-0.74-1.93%2.92K11:01:43 
 C3is Inc1.36101.42991.2100-0.0790-5.49%1.06M11:25:15 
 C46.826.846.62-0.04-0.58%330.85K11:24:51 
 Cabaletta Bio16.10516.20015.850-0.075-0.46%150.08K11:24:25 
 Cactus Acquisition 111.2111.2111.200.000.00%015/04 
 Cadence Design300.16300.44296.59-1.40-0.46%536.27K11:25:24 
 Cadiz2.202.252.12-0.05-2.23%75.11K11:21:41 
 Cadrenal Therapeutics0.400.410.39-0.01-2.39%36.26K11:13:28 
 Caesars39.4740.2938.85-0.75-1.86%860.32K11:25:20 
 Caesarstone5.535.875.49-0.14-2.47%13.74K11:03:20 
 Cal-Maine61.0661.2060.04+0.73+1.21%130.63K11:24:15 
 CalAmp3.123.213.12-0.04-1.39%1.30K11:15:30 
 Calavo Growers24.9524.9524.24+0.31+1.26%16.77K11:24:41 
 CalciMedica4.2504.4004.250-0.140-3.19%4.26K11:11:59 
 CaliberCos0.850.860.85-0.04-4.49%12.91K10:49:39 
 California BanCorp21.6421.7821.60+0.02+0.09%3.00K11:21:55 
 Calliditas Therapeutics18.3018.7018.30+0.04+0.22%4.39K11:21:22 
 Calumet15.30015.45714.860+0.300+2.00%32.80K11:19:07 
 Cambium Networks3.993.993.88+0.05+1.27%41.39K11:11:46 
 Cambridge Bancorp61.0061.3960.49-0.39-0.64%4.88K11:17:15 
 Camden28.9629.0128.66-0.32-1.09%2.41K11:01:06 
 Camtek82.4382.5380.34+3.97+5.06%115.52K11:23:24 
 Canaan1.1251.2001.080-0.005-0.44%4.40M11:25:12 
 Canadian Solar Inc15.3315.4915.11-0.36-2.29%479.21K11:25:11 
 Candel Therapeutics6.176.345.63+0.35+6.07%582.03K11:25:24 
 Canna Global Acquisition11.1211.1211.120.000.00%015/04 
 Canoo2.9153.2992.380+0.435+17.54%9.01M11:25:16 
 Canopy Growth7.057.146.57+0.07+1.06%2.91M11:25:09 
 Cantaloupe6.316.316.21+0.05+0.80%53.49K11:23:35 
 Canterbury Park21.5521.7721.550.000.00%031/12 
 Capital Bancorp19.1519.4019.03-0.38-1.95%2.34K11:02:47 
 Capital City Bank25.9926.1425.80-0.20-0.76%4.51K11:15:16 
 Capital Product15.9916.0015.99-0.15-0.96%1.39K10:56:14 
 Capital Southwest24.3324.4624.08-0.06-0.25%94.27K11:24:38 
 Capitalworks Emerging Markets Acquisition11.0111.0110.960.000.00%031/12 
 Capitol Federal5.125.155.10-0.09-1.73%99.53K11:24:39 
 Capricor Therapeutics5.9596.0305.710+0.099+1.69%102.54K11:24:49 
 Captivision5.055.124.97-0.04-0.69%35.39K11:17:14 
 Cara Therapeutic0.660.720.63-0.05-6.44%410.16K11:24:48 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Flava Flav
Flava Flav 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know the last time JP crashed the market on a day he speaks
Tom Michaels
Tom Michaels 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another scammy day on the scammy market.
Sandy Vanani
Sandy Vanani 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dupsup star
Sandy Vanani
Sandy Vanani 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come godo
Inayatli Inayatli
Inayatli Inayatli 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aman ullah Khan
Aman ullah Khan 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my resurch. This type of massive barish available in every Quater months. expected it will totally 700 or 750 point. After it will back.
Bank Nifty
Bank Nifty 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15k to break
Tom Michaels
Tom Michaels 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice scammy day. Can we expect anything else from these manipulators.
Tom Scheuermann
Tom Scheuermann 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a massive double top on the 5 year chart?
kumban mom
kumban mom 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no. after breaking 15500
Ismayil Mammadli
Ismayil Mammadli 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey everyone , I want to ask a question. In my trader free funds ( margin ) are stable while my open order is green or red doesn't matter. But before it was changing. Do I have to change my trader ? they fool me ? ( sorry for bad english )
Avinash Nair
Avinash Nair 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not understood
Goutham Munesh
Goutham Munesh 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email