NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

27,068.72

+129.34(+0.48%)

Closed·15:59:59

Day's Range

26,876.27

27,122.76

52 wk Range

20,690.25

27,288.79

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	122.99	126.93	122.84	-3.45%	85.75M	aa.aa	15:59:59
Microsoft	516.17	519.40	497.25	+3.66%	37.15M	aa.aa	15:59:59
eBay	107.90	109.06	107.29	+0.06%	2.81M	aa.aa	15:59:59
Cisco	106.68	108.64	106.53	-0.27%	7.86M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	5.13	5.15	5.04	+1.08%	5.62M	aa.aa	15:59:59
Kimberly-Clark	98.43	98.58	96.72	+1.24%	3.23M	aa.aa	15:59:59
Vertex	526.19	527.69	518.92	+0.73%	725.68K	aa.aa	15:59:59
Monster Beverage	43.11	43.17	42.11	+1.03%	8.64M	aa.aa	15:59:59
Cintas	199.91	200.55	198.22	+1.13%	2.41M	aa.aa	15:59:59
Autodesk	209.40	214.27	209.05	-0.92%	1.83M	aa.aa	15:59:59
Gilead	150.93	151.00	148.02	+0.83%	5.14M	aa.aa	15:59:59
aTyr Pharma	0.305	0.317	0.282	-9.66%	8.08M	aa.aa	15:59:59
Alphabet A	343.92	347.03	341.11	+0.46%	20.14M	aa.aa	15:59:59
Fiserv	46.48	46.80	45.38	+1.09%	6.54M	aa.aa	15:59:59
Liberty Global	9.45	9.56	9.28	+0.32%	2.33M	aa.aa	15:59:59
Adobe	235.47	241.16	234.96	-1.45%	3.05M	aa.aa	15:59:59
Qualcomm	201.97	205.85	194.53	+3.97%	16.57M	aa.aa	15:59:59
Baidu	87.33	88.04	87.16	-0.85%	2.2M	aa.aa	15:59:59
Sohu.Com	13.05	13.31	13.03	-0.99%	36.17K	aa.aa	15:59:59
Warner Bros Discovery	30.86	30.87	30.80	+0.05%	20.37M	aa.aa	15:59:59
Ribbon Com	1.800	1.870	1.770	-1.10%	898.13K	aa.aa	15:59:59
Applied Materials	485.00	487.68	476.36	+2.27%	4.56M	aa.aa	15:59:59
Steel Dynamics	233.66	236.48	231.68	-0.65%	497.21K	aa.aa	15:59:59
Cadence Design	326.13	330.81	322.78	+1.28%	2.63M	aa.aa	15:59:59
Microchip	78.69	78.96	74.93	+5.36%	8.71M	aa.aa	15:59:59
Wynn Resorts	81.12	81.80	80.10	+1.16%	2.37M	aa.aa	15:59:59
Intuitive Surgical	405.18	406.39	391.92	+1.42%	2.43M	aa.aa	15:59:59
Nasdaq Inc	93.55	95.17	92.02	-1.06%	2M	aa.aa	15:59:59
Ryanair ADR	55.30	55.72	54.19	+2.33%	1.06M	aa.aa	15:59:59
SanDisk	1,777.80	1,815.00	1,742.59	+1.38%	7.15M	aa.aa	15:59:59
JetBlue	4.40	4.46	4.31	+1.15%	15.68M	aa.aa	15:59:59
Henry Schein	86.37	86.58	85.43	+0.98%	1.19M	aa.aa	15:59:59
Paychex	101.37	102.09	100.32	-0.22%	3.82M	aa.aa	15:59:59
VeriSign	287.25	292.61	286.82	-1.59%	580.26K	aa.aa	15:59:59
Apple	341.07	341.67	334.53	+1.53%	27.95M	aa.aa	15:59:59
Fastenal	50.43	51.05	50.26	-0.59%	6.55M	aa.aa	15:59:59
Dentsply	9.40	9.63	9.29	-1.36%	4.82M	aa.aa	15:59:59
Crocs	126.14	126.93	122.04	+2.19%	784.37K	aa.aa	15:59:59
Zions	63.83	64.11	62.89	+1.61%	1.22M	aa.aa	15:59:59
Northern Trust	175.73	176.22	173.23	+0.70%	868.29K	aa.aa	15:59:59
Lamar	143.98	144.18	142.38	+0.19%	445.24K	aa.aa	15:59:59
Patterson-UTI Energy	10.910	11.170	10.760	-2.42%	6.4M	aa.aa	15:59:59
Atlanticuss	92.50	94.00	91.00	+1.21%	75.36K	aa.aa	15:59:59
CH Robinson	147.10	147.54	145.40	+0.62%	1.12M	aa.aa	15:59:59
Sirius XM	25.855	26.535	25.850	-2.91%	4.86M	aa.aa	15:59:59
PACCAR	111.31	112.77	110.88	+0.58%	3.43M	aa.aa	15:59:59
Amazon.com	249.68	250.88	247.18	+0.12%	26.34M	aa.aa	15:59:59
Ross Stores	236.12	236.92	233.34	+0.31%	1.67M	aa.aa	15:59:59
Viavi Solutions	40.68	40.88	37.43	+9.27%	8.3M	aa.aa	15:59:59
NetEase	115.41	115.48	114.38	-1.83%	376.64K	aa.aa	15:59:59
NetApp	201.15	201.39	196.24	+1.98%	1.33M	aa.aa	15:59:59
Costco	922.77	925.14	883.10	+2.93%	4.51M	aa.aa	15:59:59
Check Point Software	131.24	136.44	131.00	-3.71%	927.35K	aa.aa	15:59:59
Lam Research	315.10	317.13	307.50	+2.59%	5.21M	aa.aa	15:59:59
People Inc	40.00	40.50	38.39	+11.33%	3.07M	aa.aa	15:59:59
Intuit	275.79	277.39	271.43	-0.48%	3.1M	aa.aa	15:59:59
Expedia	264.17	269.26	261.05	+0.92%	1.7M	aa.aa	15:59:59
Trip.com ADR	39.43	39.73	39.27	-1.52%	2.38M	aa.aa	15:59:59
UTStarcom	2.3200	2.3200	2.2200	+3.11%	2.26K	aa.aa	15:59:59
Cognizant A	57.33	58.28	57.00	+0.28%	4.04M	aa.aa	15:59:59
Rambus	105.16	107.31	103.43	+0.58%	1.67M	aa.aa	15:59:59
Akamai	113.94	128.46	113.84	+3.20%	31.03M	aa.aa	15:59:59
KLA Corp	187.92	189.56	186.02	+0.43%	6.9M	aa.aa	15:59:59
Flex	114.68	120.76	114.25	+2.03%	2.95M	aa.aa	15:59:59
Amgen	414.64	415.20	404.19	+2.12%	1.37M	aa.aa	15:59:59
T Rowe	105.53	105.79	104.12	+1.21%	767.36K	aa.aa	15:59:59
Biogen	227.60	228.92	223.76	+0.55%	845.17K	aa.aa	15:59:59
Huntington Bancshares	15.64	15.74	15.32	+2.16%	33M	aa.aa	15:59:59
Gen Digital	21.62	22.99	21.36	-6.29%	29.63M	aa.aa	15:59:59
NVIDIA	225.00	226.94	223.13	+0.19%	71.21M	aa.aa	15:59:59
Starbucks	94.86	94.92	93.53	+1.29%	6.4M	aa.aa	15:59:59
Cincinnati Financial	162.54	163.32	161.17	+0.13%	384.44K	aa.aa	15:59:59
Extreme	21.52	21.94	21.50	-0.55%	1.57M	aa.aa	15:59:59
Axon Enterprise	430.11	449.68	429.56	-3.35%	861.74K	aa.aa	15:59:59
Comcast	21.93	21.98	21.41	-0.93%	27.21M	aa.aa	15:59:59
Marvell	261.78	267.48	257.43	+1.09%	10.12M	aa.aa	15:59:59
Ballard	2.130	2.190	2.130	0.00%	1.39M	aa.aa	15:59:59
Sify	13.350	13.470	13.285	-0.45%	43.2K	aa.aa	15:59:59
Analog Devices	393.60	395.92	381.53	+2.87%	2.3M	aa.aa	15:59:59
Xcel Energy	69.80	69.94	68.72	+0.35%	7.34M	aa.aa	15:59:59
CSX	46.78	47.03	46.51	-0.36%	8.32M	aa.aa	15:59:59
Mattel	13.29	13.33	13.04	+1.14%	4.29M	aa.aa	15:59:59
Host Hotels Resorts	22.42	22.46	22.05	+0.95%	6.16M	aa.aa	15:59:59
Exelon	40.34	40.38	39.73	+0.35%	6.72M	aa.aa	15:59:59
Campbell’s	19.37	19.94	19.26	-2.42%	7.77M	aa.aa	15:59:59
Walmart	107.98	108.15	106.45	+0.36%	16.64M	aa.aa	15:59:59
Xerox	3.32	3.51	3.30	-0.30%	1.84M	aa.aa	15:59:59
SLM	23.66	23.75	22.93	+2.65%	2.13M	aa.aa	15:59:59
Micron	1,082.28	1,108.72	1,073.00	+0.16%	19.09M	aa.aa	15:59:59
Weatherford	85.08	86.01	83.25	+1.13%	1.09M	aa.aa	15:59:59
APA Corp	42.74	43.26	42.23	-2.15%	5.06M	aa.aa	15:59:59
Western Digital	456.81	461.98	447.69	+1.44%	5.69M	aa.aa	15:59:59
Marriott Int	352.03	353.30	347.60	+0.15%	1.24M	aa.aa	15:59:59
American Electric Power	118.35	118.50	116.71	+0.66%	3M	aa.aa	15:59:59
Paramount Skydance	9.96	10.26	9.93	-2.16%	16.33M	aa.aa	15:59:59
Principal Financial	114.77	115.53	113.57	+0.54%	1.22M	aa.aa	15:59:59
Texas Instruments	278.07	278.69	269.53	+2.74%	3.74M	aa.aa	15:59:59
Coca-Cola European	101.73	102.25	99.84	+1.42%	1.23M	aa.aa	15:59:59
Honeywell	212.55	213.64	210.75	+0.36%	1.79M	aa.aa	15:59:59
AMD	630.63	639.00	625.52	+0.22%	17.03M	aa.aa	15:59:59
Baker Hughes	57.83	57.90	56.75	+0.94%	6.3M	aa.aa	15:59:59
Newell Brands	5.43	5.62	5.41	-2.86%	6.64M	aa.aa	15:59:59
Hasbro	88.09	88.30	86.57	+1.47%	1.48M	aa.aa	15:59:59
PepsiCo	128.63	128.72	126.90	+0.37%	5.29M	aa.aa	15:59:59
Teradyne	398.38	400.46	388.38	+2.75%	1.56M	aa.aa	15:59:59
Seagate	916.83	924.36	903.53	+1.20%	2.51M	aa.aa	15:59:59
ADP	263.67	265.06	261.38	+0.21%	1.16M	aa.aa	15:59:59
SSR Mining	35.68	35.88	34.75	-0.39%	1.7M	aa.aa	15:59:59
Keurig Dr Pepper	31.95	31.96	30.72	+3.47%	8.39M	aa.aa	15:59:59
Middleby Corp	107.66	110.04	107.26	-0.34%	392.6K	aa.aa	15:59:59
United Airlines Holdings	113.99	115.71	110.72	+2.52%	3.37M	aa.aa	15:59:59
Netflix	71.15	71.83	70.98	-0.80%	18.73M	aa.aa	15:59:59
News Corp	31.75	31.87	31.30	+0.60%	691.8K	aa.aa	15:59:59
Equinix	1,008.08	1,049.11	1,005.94	-2.58%	701.48K	aa.aa	15:59:59
Booking	163.93	164.59	158.20	+4.14%	7.02M	aa.aa	15:59:59
O’Reilly Automotive	86.11	86.80	85.56	-0.15%	3.09M	aa.aa	15:59:59
CME Group	264.48	270.77	258.87	-1.65%	2.14M	aa.aa	15:59:59
Illumina	270.00	276.97	267.66	-1.42%	4.94M	aa.aa	15:59:59
JB Hunt	225.46	231.66	224.39	-1.61%	1.5M	aa.aa	15:59:59
Urban Outfitters	75.35	76.29	74.10	+0.76%	976.89K	aa.aa	15:59:59
EW Scripps A	2.760	2.870	2.750	-3.83%	561.59K	aa.aa	15:59:59
First Solar	177.73	180.92	173.44	+3.24%	2.94M	aa.aa	15:59:59
Viatris	17.83	17.98	17.37	+2.35%	9.81M	aa.aa	15:59:59
F5 Networks	443.06	452.17	441.86	-0.78%	406.23K	aa.aa	15:59:59
News Corp A	28.49	28.60	28.24	+0.18%	2.78M	aa.aa	15:59:59
Roper Technologies	358.56	363.86	357.75	-1.50%	496.75K	aa.aa	15:59:59
ADTRAN	7.130	7.180	6.882	+2.81%	1.4M	aa.aa	15:59:59
Advanced Energy	279.68	287.97	278.18	+0.59%	339.76K	aa.aa	15:59:59
Yueda Digital Holding	0.888	0.925	0.865	-1.00%	3.19K	aa.aa	15:59:59
Broadcom	352.80	354.43	349.43	+0.70%	12.64M	aa.aa	15:59:59
Imunon	1.4100	1.4495	1.3400	+4.44%	86.18K	aa.aa	15:59:59
Cirrus	119.92	120.67	118.53	+0.94%	374.31K	aa.aa	15:59:59
Entegris	151.89	153.60	148.00	+2.19%	1.23M	aa.aa	15:59:59
The Hain Celestial	0.50	0.54	0.48	-4.33%	1.21M	aa.aa	15:59:59
IPG Photonics	78.12	79.29	77.24	+0.90%	368.07K	aa.aa	15:59:59
Ionis Pharma	44.50	45.28	43.62	+1.58%	5.91M	aa.aa	15:59:59
Itron	89.75	93.86	89.43	-1.93%	476.07K	aa.aa	15:59:59
Motorcar Parts	10.70	10.81	10.55	+1.33%	88.49K	aa.aa	15:59:59
NXP	238.08	239.24	230.22	+3.44%	2.55M	aa.aa	15:59:59
QuickLogic	10.960	11.158	10.840	-0.27%	145.37K	aa.aa	15:59:59
Radware	29.56	30.39	29.49	-0.77%	257.93K	aa.aa	15:59:59
Royal Gold	252.49	253.69	248.85	0.00%	419.58K	aa.aa	15:59:59
Tesla	372.11	386.83	367.67	-1.54%	43.99M	aa.aa	15:59:59
Take-Two	201.44	203.99	200.55	-0.76%	2.04M	aa.aa	15:59:59
Nebius NV	237.33	246.92	235.41	-2.53%	10.76M	aa.aa	15:59:59
Dollar Tree	114.07	114.82	112.66	+0.50%	1.97M	aa.aa	15:59:59
Atlantic American	1.360	1.370	1.318	+3.82%	14.98K	aa.aa	15:59:59
AAON	89.09	90.00	84.45	+5.72%	1.76M	aa.aa	15:59:59
ArcBest Corp	125.16	129.06	124.68	-1.72%	194.82K	aa.aa	15:59:59
Oruka Therapeutics	84.460	86.490	84.000	-1.20%	484.63K	aa.aa	15:59:59
ACADIA	20.68	22.21	20.61	-6.76%	3.36M	aa.aa	15:59:59
Acorn Energy	20.80	21.01	20.22	0.00%	0	aa.aa	24/09
Acadia Healthcare	28.09	28.38	27.43	+1.04%	1.11M	aa.aa	15:59:59
ACI Worldwide	49.51	49.98	49.44	-0.22%	440.98K	aa.aa	15:59:59
Axcelis	123.11	123.38	117.22	+6.00%	364.56K	aa.aa	15:59:59
ACNB	63.73	63.94	63.18	+0.46%	55.99K	aa.aa	15:59:59
Talphera	1.1800	1.1899	1.1700	+0.85%	131.73K	aa.aa	15:59:59
Acacia Research	4.270	4.430	4.265	-0.93%	94.6K	aa.aa	15:59:59
Arq Inc	2.020	2.060	1.980	+0.50%	202.36K	aa.aa	15:59:59
Addus	113.19	114.65	112.21	-0.75%	203.49K	aa.aa	15:59:59
Aehr Test Systems	104.390	105.580	95.290	+7.15%	2.81M	aa.aa	15:59:59
Stabilis Solutions	5.250	5.392	5.130	+1.35%	10.53K	aa.aa	15:59:59
Agenus	8.540	8.680	8.400	+0.47%	661.18K	aa.aa	15:59:59
AGNC Invest	9.62	9.70	9.51	0.00%	34.37M	aa.aa	15:59:59
Agilysys	99.64	101.19	98.35	-0.04%	154.02K	aa.aa	15:59:59
Air T	29.03	30.03	28.23	+1.61%	60.47K	aa.aa	15:59:59
Alico	39.07	39.84	38.99	+0.54%	23.03K	aa.aa	15:59:59
Align	146.78	148.17	144.20	+0.79%	805.88K	aa.aa	15:59:59
Allegiant	79.09	79.94	76.28	+2.93%	447.14K	aa.aa	15:59:59
Alkermes Plc	40.85	41.12	40.49	+0.13%	2.26M	aa.aa	15:59:59
Allot	8.690	8.810	8.570	+0.81%	356.55K	aa.aa	15:59:59
Alnylam	255.96	256.66	247.51	+2.55%	1.07M	aa.aa	15:59:59
Amkor	53.61	54.30	52.81	+1.75%	2.51M	aa.aa	15:59:59
Allient	116.01	116.61	113.33	+3.07%	213.75K	aa.aa	15:59:59
American Superconductor	30.01	31.06	29.96	-1.35%	565.63K	aa.aa	15:59:59
AMERISAFE	23.52	23.99	23.50	-1.30%	567.57K	aa.aa	15:59:59
The Andersons	66.97	67.45	65.58	+0.27%	264.72K	aa.aa	15:59:59
AngioDynamics	15.49	15.65	15.15	+1.37%	618.41K	aa.aa	15:59:59
Anika	20.37	20.82	20.13	+0.69%	56.81K	aa.aa	15:59:59
Alpha & Omega Semiconductor	27.93	28.19	27.37	+2.27%	286.23K	aa.aa	15:59:59
American Public Education	41.67	42.44	41.23	-2.45%	169.92K	aa.aa	15:59:59
Apogee	37.15	37.30	36.08	+2.31%	203.59K	aa.aa	15:59:59
Riot Platforms	23.00	23.64	22.31	-2.04%	15.87M	aa.aa	15:59:59
Asia Pacific Wire & Cable	1.340	1.360	1.330	+0.75%	2.79K	aa.aa	15:59:59
Accuray	0.215	0.230	0.215	-3.54%	722.84K	aa.aa	15:59:59
AI Financial	0.517	0.556	0.508	-4.36%	403.25K	aa.aa	15:59:59
Gentherm	35.21	35.44	33.48	+3.90%	853.27K	aa.aa	15:59:59
Ark Restaurants	4.51	4.52	4.51	-1.10%	820	aa.aa	15:59:59
Alliance Resource	25.150	25.250	24.925	-0.18%	372.37K	aa.aa	15:59:59
Arrow	37.65	37.77	37.26	+0.86%	61.67K	aa.aa	15:59:59
Artesian	33.25	33.35	32.88	-0.21%	32.09K	aa.aa	15:59:59
Arts-Way	3.270	3.280	3.130	-0.30%	13.92K	aa.aa	15:59:59
Arrowhead Pharma	65.92	67.44	65.40	-0.23%	1.6M	aa.aa	15:59:59
AmeriServ	4.680	4.830	4.500	+0.21%	26.93K	aa.aa	15:59:59
Astrotech	7.1550	7.3784	6.7900	-0.35%	20.3K	aa.aa	15:59:59
Astec	41.28	41.36	40.53	+1.70%	110.48K	aa.aa	15:59:59
Ascent Solar	2.9200	2.9400	2.8300	+1.74%	136K	aa.aa	15:59:59
Vericel Corp Ord	39.71	39.80	38.74	+1.04%	340.63K	aa.aa	15:59:59
Asure	7.890	7.930	7.800	-0.25%	104.2K	aa.aa	15:59:59
Amtech	15.780	15.905	15.320	+2.47%	149.38K	aa.aa	15:59:59
ATA	0.860	0.920	0.830	+4.12%	2.14K	aa.aa	15:59:59
Alphatecs	10.12	10.32	9.72	+2.02%	2.09M	aa.aa	15:59:59
Ames	31.82	32.14	31.56	+0.03%	22.29K	aa.aa	15:59:59
ATN Int	28.62	29.89	28.60	-1.78%	92.76K	aa.aa	15:59:59
AtriCure	58.38	61.32	57.89	-3.93%	1.57M	aa.aa	15:59:59
Astronics	69.22	69.95	68.38	+0.10%	242.74K	aa.aa	15:59:59
Auburn	27.23	28.23	26.90	+0.15%	9.71K	aa.aa	15:59:59
AudioCodes	10.66	10.77	10.53	+1.23%	94.94K	aa.aa	15:59:59
AeroVironment	152.05	161.65	152.03	-4.10%	1.28M	aa.aa	15:59:59
Sarepta	18.67	18.77	18.02	+1.52%	2.13M	aa.aa	15:59:59
Aviat	20.09	20.33	19.90	+0.70%	92.72K	aa.aa	15:59:59
Aware	1.180	1.220	1.145	+5.36%	48.81K	aa.aa	15:59:59
AXT	78.930	80.435	75.000	+3.99%	6.7M	aa.aa	15:59:59
BancFirst	108.71	108.82	107.32	+1.27%	230.68K	aa.aa	15:59:59
Banner	69.03	69.70	68.96	+0.35%	197.65K	aa.aa	15:59:59
Hope Bancorp	13.83	13.92	13.77	+0.80%	819.14K	aa.aa	15:59:59
Beasley	15.2900	16.4000	14.7900	-3.78%	54.93K	aa.aa	15:59:59
Barrett	31.14	31.75	30.98	-1.46%	376.91K	aa.aa	15:59:59
BCB Bancorp	8.75	8.78	8.65	0.00%	397.05K	aa.aa	15:59:59
Balchem	167.89	168.59	166.01	+0.03%	142.29K	aa.aa	15:59:59
BioCryst	8.600	8.630	8.400	+0.94%	3.03M	aa.aa	15:59:59
Clarus	3.58	3.62	3.49	+1.99%	71.31K	aa.aa	15:59:59
Bel Fuse A	203.10	209.25	202.95	-0.02%	65.32K	aa.aa	15:59:59
Bel Fuse B	252.69	259.12	252.39	+0.69%	130.97K	aa.aa	15:59:59
Bgc Group	11.840	12.300	11.450	-2.71%	3.64M	aa.aa	15:59:59
Option Care Health	23.07	23.15	22.72	+0.57%	1.11M	aa.aa	15:59:59
BJs Restaurants	60.13	63.00	59.77	-2.95%	351.99K	aa.aa	15:59:59
Bridgeline Digital	0.832	0.880	0.832	-2.12%	14.83K	aa.aa	15:59:59
Blackbaud	43.19	43.88	43.03	-0.18%	262.5K	aa.aa	15:59:59
BioLineRx	2.600	2.600	2.490	+3.17%	9.86K	aa.aa	15:59:59
Bank of Marin	27.91	28.11	27.78	+0.47%	106.56K	aa.aa	15:59:59
Biomarin Pharma	60.26	61.50	60.17	-1.78%	1.77M	aa.aa	15:59:59
BOK Financial	131.77	132.38	131.21	+0.74%	185.64K	aa.aa	15:59:59
Dmc Global	5.91	5.94	5.75	+1.55%	233.98K	aa.aa	15:59:59
BOS	4.740	4.768	4.710	+0.21%	4K	aa.aa	15:59:59
Bridgford	5.83	5.89	5.83	-1.36%	788	aa.aa	15:59:59
Azenta	34.02	34.39	33.67	-0.53%	765.1K	aa.aa	15:59:59
Bassett	18.28	18.38	17.80	+2.29%	11.23K	aa.aa	15:59:59
Sierra Bancorp	39.90	40.15	39.55	+0.63%	23.29K	aa.aa	15:59:59
First Busey	30.09	30.33	30.02	+0.30%	772.28K	aa.aa	15:59:59
Broadwind	4.230	4.300	4.145	+1.44%	110.66K	aa.aa	15:59:59
Broadway Financial	11.900	11.900	11.900	+0.51%	174	aa.aa	15:59:59
China Automotive	4.861	5.070	4.861	-4.31%	23.23K	aa.aa	15:59:59
Camden	57.82	57.92	56.94	+1.62%	92.98K	aa.aa	15:59:59
Credit Acceptance	555.68	563.04	547.59	+1.51%	139.99K	aa.aa	15:59:59
Zeta Network	1.3500	1.4299	1.3200	-5.59%	24.72K	aa.aa	15:59:59
The Cheesecake	104.49	105.92	102.34	-0.53%	972.46K	aa.aa	15:59:59
Cal-Maine	67.43	68.79	66.62	-1.53%	1.09M	aa.aa	15:59:59
Camtek	147.05	147.79	143.51	+1.33%	256.86K	aa.aa	15:59:59
Pathward Financial	73.80	74.76	73.52	+0.41%	165.26K	aa.aa	15:59:59
Cass	54.13	54.60	53.72	-0.46%	221.99K	aa.aa	15:59:59
Caseys	598.46	600.13	589.56	-0.07%	495.99K	aa.aa	15:59:59
Cathay	61.45	61.92	61.31	+0.52%	459.99K	aa.aa	15:59:59
CBAK Energy	1.250	1.350	1.182	-8.76%	796.46K	aa.aa	15:59:59
Cracker Barrel Old	51.81	52.68	50.19	-0.06%	1.16M	aa.aa	15:59:59
Commerce Bancshares	56.44	56.52	55.81	+1.22%	784.43K	aa.aa	15:59:59
Capital City Bank	49.86	49.90	49.30	+1.12%	58.47K	aa.aa	15:59:59
Antelope Enterprise Holdings	9.360	9.590	8.937	+4.46%	71.39K	aa.aa	15:59:59
CNB Financial	34.09	34.42	33.89	+0.53%	123.09K	aa.aa	15:59:59
Cogent	7.69	8.04	7.44	+0.65%	1.7M	aa.aa	15:59:59
Codexis	1.320	1.400	1.320	-3.65%	448.67K	aa.aa	15:59:59
Cadiz	3.650	3.750	3.615	-1.62%	695.02K	aa.aa	15:59:59
CECO Environmental	73.500	74.430	72.340	+0.88%	558.06K	aa.aa	15:59:59
Perdoceo Education	30.49	31.88	30.41	-3.76%	478.4K	aa.aa	15:59:59
Central Garden&Pet	39.51	39.68	39.09	0.00%	57.35K	aa.aa	15:59:59
Central Garden&Pet A	34.06	34.30	33.74	-0.38%	259.72K	aa.aa	15:59:59
Cerus	2.620	2.625	2.565	+0.38%	2.64M	aa.aa	15:59:59
CEVA	36.20	36.47	34.40	+5.05%	749.72K	aa.aa	15:59:59
CF Bankshares	34.51	34.70	34.20	+1.17%	49.13K	aa.aa	15:59:59
C&F Financial	93.60	94.69	92.41	+0.63%	64.43K	aa.aa	15:59:59
Capitol Federal	8.68	8.76	8.66	+0.23%	1.1M	aa.aa	15:59:59
Compugen	2.380	2.420	2.345	+0.42%	77.61K	aa.aa	15:59:59
Cognex	58.66	58.94	57.60	+1.66%	1.65M	aa.aa	15:59:59
Comstock	19.330	20.095	19.325	-0.36%	28.36K	aa.aa	15:59:59
City Holding	141.97	142.17	139.99	+1.34%	178K	aa.aa	15:59:59
Churchill Downs	79.77	80.07	78.95	+0.45%	548.93K	aa.aa	15:59:59
The Chefs Warehouse	110.20	113.04	109.23	-0.14%	297.7K	aa.aa	15:59:59
China Natural Resources	4.0800	4.2200	3.8501	+6.81%	12.59K	aa.aa	15:59:59
Coherus BioSciences	1.130	1.185	1.130	-3.42%	1.21M	aa.aa	15:59:59
Charter Communications	112.91	116.76	112.50	-3.95%	2.82M	aa.aa	15:59:59
Cineverse	2.0200	2.1299	2.0200	-0.98%	90.89K	aa.aa	15:59:59
AIFU Inc DRC	12.020	12.354	9.350	+32.09%	77.03K	aa.aa	15:59:59
Ridgetech	0.8300	1.3000	0.7903	-8.46%	8.44M	aa.aa	15:59:59
Celldex Therapeutics	31.10	31.71	30.65	-1.21%	2.01M	aa.aa	15:59:59
Clearfield	31.07	31.67	30.41	+1.77%	67.08K	aa.aa	15:59:59
Calumet	53.650	53.850	52.240	-0.37%	1M	aa.aa	15:59:59
Clean Energy	1.600	1.640	1.590	-2.44%	778.8K	aa.aa	15:59:59
ClearOne	3.450	3.850	3.440	+0.58%	42.12K	aa.aa	15:59:59
Euro Tech	1.370	1.440	1.370	-5.52%	25.74K	aa.aa	15:59:59
Columbus McKinnon	16.83	17.05	16.25	+4.99%	515.28K	aa.aa	15:59:59
Destination XL Group	0.499	0.540	0.480	-4.00%	247.5K	aa.aa	15:59:59
Comtech	1.390	1.430	1.390	0.00%	97.02K	aa.aa	15:59:59
Fortress Biotech	2.2800	2.3200	2.2600	0.00%	264.88K	aa.aa	15:59:59
ZW Data Action Technologies	1.8500	2.8700	1.5300	+29.37%	25.27M	aa.aa	15:59:59
Taoping	0.560	0.591	0.523	-5.10%	228.99K	aa.aa	15:59:59
Century Casinos	1.100	1.130	1.090	-0.90%	18.89K	aa.aa	15:59:59
Cohu	67.00	67.26	63.77	+5.18%	756.85K	aa.aa	15:59:59
Coca-Cola Bottling	190.29	190.60	184.44	+0.34%	413.02K	aa.aa	15:59:59
Columbia Banking	29.64	29.81	29.30	+1.58%	1.75M	aa.aa	15:59:59
Columbia Sportswear	57.60	57.86	56.40	+1.11%	541.16K	aa.aa	15:59:59
Corcept	116.10	120.44	114.51	-2.03%	772.2K	aa.aa	15:59:59
Canterbury Park	15.65	15.65	15.65	+0.32%	131	aa.aa	15:59:59
Cumberland	7.610	8.060	7.480	-4.99%	45.15K	aa.aa	15:59:59
Capital Clean Energy	21.75	21.75	21.49	+1.83%	4.21K	aa.aa	15:59:59
Consumer Portfolio Services	9.560	9.670	9.305	+2.03%	39.53K	aa.aa	15:59:59
CRA	162.07	164.80	160.63	-0.31%	111.45K	aa.aa	15:59:59
Cresud SACIF	12.710	12.770	12.540	-0.24%	207.06K	aa.aa	15:59:59
Curis	0.8299	0.9598	0.8096	-5.62%	283.81K	aa.aa	15:59:59
Americas Car-Mart	1.06	1.40	1.06	-22.06%	935.1K	aa.aa	15:59:59
Ceragon	2.110	2.155	2.105	-0.94%	187.64K	aa.aa	15:59:59
CorVel	74.30	75.00	73.73	+0.77%	186.45K	aa.aa	15:59:59
Crown Crafts	2.500	2.550	2.450	-1.96%	107.01K	aa.aa	15:59:59
CoStar	28.09	28.63	27.60	+0.83%	6.31M	aa.aa	15:59:59
Canadian Solar Inc	10.80	11.16	10.71	-1.37%	1.97M	aa.aa	15:59:59
CSP	7.71	7.80	7.64	+1.85%	8.19K	aa.aa	15:59:59
Community Trust	75.56	75.95	74.49	+0.36%	217.18K	aa.aa	15:59:59
CTI Industries	2.440	2.620	2.440	-6.15%	28.33K	aa.aa	15:59:59
Citi Trends	49.03	50.58	48.99	-2.08%	152.78K	aa.aa	15:59:59
CVB Financial	22.53	22.68	22.36	+1.03%	1.37M	aa.aa	15:59:59
Cavco	557.28	560.30	540.16	+2.59%	81.47K	aa.aa	15:59:59
Commercial Vehicle	2.98	3.04	2.95	-1.00%	179.83K	aa.aa	15:59:59
CVD Equipment	4.400	4.430	4.320	+0.23%	27.4K	aa.aa	15:59:59
Community West Bancshares	26.77	26.83	26.11	+1.56%	217.41K	aa.aa	15:59:59
Consolidated Water	27.86	28.20	27.54	+0.11%	76.46K	aa.aa	15:59:59
Casella	82.24	83.74	82.18	-1.90%	420.14K	aa.aa	15:59:59
Bio Green Med Solution	0.9200	0.9738	0.9200	-2.65%	16.53K	aa.aa	15:59:59
Cytokinetics Inc	64.66	65.94	64.44	-1.52%	1.57M	aa.aa	15:59:59
Cerenome	1.990	2.080	1.920	+6.42%	202.3K	aa.aa	15:59:59
Citizens&Northern	25.70	25.76	25.40	+0.86%	41.7K	aa.aa	15:59:59
Citizens Community	21.34	21.72	21.28	+0.61%	28.13K	aa.aa	15:59:59
Data I/O	2.850	3.004	2.850	-1.04%	8.28K	aa.aa	15:59:59
Daktronics	17.020	17.505	16.965	-1.10%	589.8K	aa.aa	15:59:59
Performance Shipping	1.7700	1.7900	1.7500	+0.57%	8.23K	aa.aa	15:59:59
Delcath Systems	15.600	16.150	15.560	-2.99%	257K	aa.aa	15:59:59
Donegal A	18.09	18.20	17.72	+0.95%	159.54K	aa.aa	15:59:59
Donegal B	18.20	18.20	17.25	+4.54%	2.2K	aa.aa	15:59:59
Digi	78.30	78.53	77.12	+2.02%	350.07K	aa.aa	15:59:59
Kustom Entertainment	0.6290	0.6290	0.6050	0.00%	159.31K	aa.aa	15:59:59
Newegg Commerce	13.5200	14.1300	13.3400	-4.32%	36.95K	aa.aa	15:59:59
Diodes	95.84	97.91	95.13	+1.16%	336.63K	aa.aa	15:59:59
Daily Journal Corp	656.86	658.91	642.46	+0.28%	50.94K	aa.aa	15:59:59
Dorchester Minerals	29.04	29.48	28.74	-0.92%	93.12K	aa.aa	15:59:59
Digimarc	4.91	5.23	4.88	-0.61%	172.7K	aa.aa	15:59:59
Dorman	124.02	125.01	122.00	+1.16%	193.9K	aa.aa	15:59:59
Star Equity Holdings	10.150	10.150	10.150	+2.94%	402	aa.aa	15:59:59
US Gold	15.590	15.660	15.190	+0.19%	126.05K	aa.aa	15:59:59
Descartes Systems	78.61	80.75	78.43	-1.90%	350.58K	aa.aa	15:59:59
Deswell Industries	3.100	3.100	3.100	-0.96%	2.2K	aa.aa	15:59:59
Dawson Geophysical	2.890	3.110	2.890	-6.17%	38K	aa.aa	15:59:59
DexCom	86.63	87.64	86.36	-0.96%	1.4M	aa.aa	15:59:59
DXP Enterprises	192.10	198.39	191.40	-0.80%	126.86K	aa.aa	15:59:59
Eagle Montana	21.53	22.04	21.42	+0.61%	24.52K	aa.aa	15:59:59
Encore Capital	98.41	99.22	97.78	+0.85%	190.93K	aa.aa	15:59:59
EDAP	4.710	4.760	4.579	+2.61%	59.27K	aa.aa	15:59:59
Educational Development	1.300	1.325	1.280	0.00%	9.67K	aa.aa	15:59:59
Euronet	65.61	66.28	64.00	+1.99%	579.21K	aa.aa	15:59:59
Enterprise Financial	60.93	61.41	60.63	+0.40%	300.92K	aa.aa	15:59:59
eGain	5.83	5.96	5.81	+0.69%	358.99K	aa.aa	15:59:59
Eagle	28.54	28.99	28.38	+0.78%	370.31K	aa.aa	15:59:59
8x8	2.300	2.370	2.230	+0.88%	1.99M	aa.aa	15:59:59
eHealth	0.756	0.859	0.754	-7.81%	810.13K	aa.aa	15:59:59
Eltek	8.000	8.000	8.000	-3.26%	0	aa.aa	15:59:59
Eastern Co	24.10	24.85	24.03	-2.02%	3.15K	aa.aa	15:59:59
The Ensign	175.18	175.28	172.51	+1.10%	213.74K	aa.aa	15:59:59
Erie Indemnity	222.86	226.30	216.75	+1.78%	132.01K	aa.aa	15:59:59
Energy Recovery	6.81	6.90	6.77	-0.29%	659.64K	aa.aa	15:59:59
Escalade	19.52	19.70	19.19	+1.09%	28.98K	aa.aa	15:59:59
Euroseas	69.70	71.46	69.00	-1.87%	35.27K	aa.aa	15:59:59
East West Bancorp	127.23	127.66	125.76	+1.28%	525.1K	aa.aa	15:59:59
ExlServices	34.75	35.33	34.51	-1.17%	1.32M	aa.aa	15:59:59
Exponent	64.18	65.01	63.92	-0.43%	455.03K	aa.aa	15:59:59
EZCORP	31.160	31.365	30.410	+2.87%	513.65K	aa.aa	15:59:59
First Business	70.53	71.11	70.20	+0.47%	45.7K	aa.aa	15:59:59
First Bancorp	63.50	63.97	62.88	+1.11%	205.97K	aa.aa	15:59:59
First Capital	60.29	62.03	60.29	-1.41%	16.64K	aa.aa	15:59:59
First Community Bancshares	47.62	47.90	46.96	+0.40%	56.58K	aa.aa	15:59:59
First Community	32.95	33.04	32.46	+0.92%	50.04K	aa.aa	15:59:59
FuelCell Energy	16.490	16.980	16.350	+0.61%	3.66M	aa.aa	15:59:59
FirstCash	217.45	220.52	215.76	+0.49%	296.51K	aa.aa	15:59:59
First Citizens BancShares	2,090.36	2,105.52	2,055.59	+1.63%	41.08K	aa.aa	15:59:59
Civista Bancshares	27.06	27.27	26.27	0.00%	204.58K	aa.aa	15:59:59
Frequency Electronics	88.430	89.590	85.315	+4.60%	347.83K	aa.aa	15:59:59
Franklin Electric	97.07	98.16	96.78	+0.24%	323.75K	aa.aa	15:59:59
First Financial Bancorp	32.40	32.68	32.07	+2.69%	1.64M	aa.aa	15:59:59
First Financial Bankshares	32.45	32.59	32.18	+0.87%	825.42K	aa.aa	15:59:59
Veru	2.540	2.570	2.500	+1.20%	113.78K	aa.aa	15:59:59
First Interstate BancSystem	36.91	37.16	36.65	+1.10%	1.27M	aa.aa	15:59:59
Financial Institutions	40.23	40.84	40.04	+0.54%	107.16K	aa.aa	15:59:59
National Beverage	29.67	30.06	29.55	-0.67%	295.12K	aa.aa	15:59:59
Standard Biotools	0.740	0.750	0.711	-0.42%	470.08K	aa.aa	15:59:59
1-800 FLOWERS.COM	2.68	2.88	2.66	-4.63%	446.36K	aa.aa	15:59:59
Flexsteel	89.37	90.00	87.07	+1.13%	125.8K	aa.aa	15:59:59
Kandal M	0.1958	0.2018	0.1903	-3.07%	294.85K	aa.aa	15:59:59
Farmers National	15.43	15.50	15.35	+0.59%	312.63K	aa.aa	15:59:59
First Bancorp Inc	34.35	34.44	33.89	+0.44%	31.18K	aa.aa	15:59:59
Forward Industries	8.420000	8.620000	8.155000	+0.84%	2.31M	aa.aa	15:59:59
FormFactor	129.69	133.06	128.22	+0.50%	867.38K	aa.aa	15:59:59
Forrester	11.40	11.86	11.25	-1.47%	86.84K	aa.aa	15:59:59
Formula Systems ADR	114.99	116.00	113.00	+4.54%	13.75K	aa.aa	15:59:59
First Merchants	40.71	41.20	40.56	+0.56%	741.68K	aa.aa	15:59:59
Franklin Financial	62.65	62.86	61.55	+0.63%	25.11K	aa.aa	15:59:59
Colliers International	90.42	92.96	90.13	-1.96%	152.99K	aa.aa	15:59:59
LB Foster	37.47	38.12	37.29	-0.13%	63.65K	aa.aa	15:59:59
Fuel Tech	1.715	1.800	1.690	0.00%	60.93K	aa.aa	15:59:59
Fortinet	173.46	177.78	172.83	-2.92%	2.42M	aa.aa	15:59:59
Fulton	23.23	23.38	23.10	+0.78%	2.05M	aa.aa	15:59:59
First United	43.29	43.75	42.98	-0.02%	16.35K	aa.aa	15:59:59
Forward Air	14.69	15.40	14.65	-0.41%	411.77K	aa.aa	15:59:59
German American Bancorp	49.50	49.87	48.89	+0.81%	158.86K	aa.aa	15:59:59
Gaia Inc	1.300	1.420	1.291	-2.26%	105.93K	aa.aa	15:59:59
Sellas Life Sciences	11.610	12.150	11.500	-3.09%	4.41M	aa.aa	15:59:59
GameSquare Holdings	3.110	3.200	3.070	-0.64%	54.38K	aa.aa	15:59:59
StealthGas	8.890	9.000	8.820	-0.56%	68.72K	aa.aa	15:59:59
Global Indemnity	24.84	25.78	24.65	-0.74%	8.63K	aa.aa	15:59:59
Greene County	34.46	34.92	34.46	-0.69%	18.25K	aa.aa	15:59:59
Geron	1.2600	1.2700	1.2400	0.00%	5.27M	aa.aa	15:59:59
Gevo	1.400	1.425	1.380	0.00%	2.38M	aa.aa	15:59:59
Giga Media Ltd	1.430	1.430	1.340	+7.52%	594	aa.aa	15:59:59
G-III Apparel	27.12	27.24	26.75	+0.26%	436.57K	aa.aa	15:59:59
Gilat	10.140	10.315	10.015	+1.20%	256.17K	aa.aa	15:59:59
Globus Maritime	3.4400	3.6200	3.4000	-1.15%	95.09K	aa.aa	15:59:59
Golar	49.61	50.16	49.44	-1.00%	812.81K	aa.aa	15:59:59
Greenlight Capital Re	14.890	15.070	14.770	-0.27%	114.57K	aa.aa	15:59:59
Gentex	22.58	22.59	22.02	+2.45%	2M	aa.aa	15:59:59
Gladstone Commercial	12.50	12.59	12.41	-0.48%	358.06K	aa.aa	15:59:59
Green Plains Energy	14.92	15.10	14.62	-0.60%	937.92K	aa.aa	15:59:59
Grifols ADR	7.35	7.39	7.29	+2.08%	506.12K	aa.aa	15:59:59
US Global	2.980	2.995	2.930	+1.71%	3.78K	aa.aa	15:59:59
Gravity Co	66.51	68.00	66.51	-1.54%	10.28K	aa.aa	15:59:59
Great Southern Bancorp	78.91	79.58	78.70	+0.10%	51.86K	aa.aa	15:59:59
Novanta	143.93	145.24	140.57	+1.70%	284.45K	aa.aa	15:59:59
GSI Technology	5.610	5.670	5.530	+1.81%	307.16K	aa.aa	15:59:59
Ferroglobe	4.070	4.145	3.990	+2.26%	737.27K	aa.aa	15:59:59
Good Times	1.510	1.510	1.473	+0.67%	36.67K	aa.aa	15:59:59
Gyrodyne of America	4.63	5.00	4.63	-5.51%	6.54K	aa.aa	15:59:59
Hanmi	32.10	32.23	31.88	+0.85%	219.93K	aa.aa	15:59:59
Halozyme	113.90	115.63	113.43	-1.15%	1.95M	aa.aa	15:59:59
Home Bancorp	67.60	68.45	67.45	-0.18%	71.09K	aa.aa	15:59:59
Hancock Whitney	73.85	74.34	73.27	+0.92%	787.64K	aa.aa	15:59:59
Harvard Bioscience	7.960	8.050	7.920	-0.75%	4.71K	aa.aa	15:59:59
Horizon Bancorp	19.28	19.45	19.18	+0.31%	641.37K	aa.aa	15:59:59
The Hackett	10.03	10.33	10.01	-1.76%	128.01K	aa.aa	15:59:59
Healthcare Services	21.05	21.08	20.81	+0.38%	393.17K	aa.aa	15:59:59
Hudson	5.160	5.250	5.145	-1.34%	270.19K	aa.aa	15:59:59
Helen of Troy Ltd	28.61	30.10	28.56	-2.52%	447.14K	aa.aa	15:59:59
Home Federal Louisiana	24.80	24.80	24.80	-0.80%	1.07K	aa.aa	15:59:59
Heritage Financial Co	28.57	28.61	28.26	+1.13%	409.19K	aa.aa	15:59:59
Hingham Institution	299.18	302.99	294.52	+0.67%	42.03K	aa.aa	15:59:59
Highways	0.910	0.930	0.890	-2.16%	40.39K	aa.aa	15:59:59
Himax	14.440	14.560	14.170	+2.27%	556.75K	aa.aa	15:59:59
Harmonic	11.010	11.190	10.970	+0.59%	956.2K	aa.aa	15:59:59
Hallador	14.720	14.800	14.320	+1.24%	611.7K	aa.aa	15:59:59
Hooker Furniture	13.14	13.25	13.07	+0.23%	11.31K	aa.aa	15:59:59
HealthStream	29.10	29.31	28.56	+0.80%	194K	aa.aa	15:59:59
Huazhu	42.00	42.27	41.67	+0.02%	692.26K	aa.aa	15:59:59
Heartland Express	11.30	11.44	11.19	-0.44%	537.44K	aa.aa	15:59:59
Hub Group	30.32	30.73	30.01	+0.97%	607.55K	aa.aa	15:59:59
Hurco	21.65	21.94	21.34	+0.09%	9.17K	aa.aa	15:59:59
Huron	157.98	161.58	157.28	+0.20%	126.2K	aa.aa	15:59:59
Hawthorn Bancshares	38.16	38.34	37.21	-0.39%	26.65K	aa.aa	15:59:59
Hawkins	129.03	129.19	125.64	+1.90%	179.75K	aa.aa	15:59:59
Integra	16.12	16.21	15.74	+1.51%	509.47K	aa.aa	15:59:59
Independent Bank Corp	35.83	36.15	35.63	+0.59%	494.29K	aa.aa	15:59:59
Interactive Brokers	89.24	90.57	88.53	-0.65%	2.83M	aa.aa	15:59:59
International Bancshares	69.94	70.19	69.39	+0.79%	334.87K	aa.aa	15:59:59
ImmuCell	9.925	9.960	9.670	-0.45%	4.71K	aa.aa	15:59:59
ICF International	83.50	84.00	82.11	+0.60%	181.86K	aa.aa	15:59:59
ICON PLC	172.33	174.92	170.44	-0.90%	959.89K	aa.aa	15:59:59
ICU Medical	164.95	166.67	163.95	-0.64%	197.88K	aa.aa	15:59:59
InterDigital	334.21	334.26	323.59	+1.88%	173.61K	aa.aa	15:59:59
ID Systems	2.800	2.870	2.795	-1.06%	1.25M	aa.aa	15:59:59
IDEXX Labs	519.26	520.16	507.01	+1.14%	324.91K	aa.aa	15:59:59
Icahn Enterprises	6.96	7.02	6.94	+0.14%	560.52K	aa.aa	15:59:59
IES Holdings	324.19	326.83	317.01	+1.15%	138.97K	aa.aa	15:59:59
Interface	35.20	35.74	34.91	+0.03%	322.6K	aa.aa	15:59:59
Information Services	5.260	5.385	5.240	-0.19%	303.12K	aa.aa	15:59:59
Terawulf	15.740	16.390	15.360	-3.38%	23.05M	aa.aa	15:59:59
Ingles	83.77	84.47	83.12	-0.40%	100.81K	aa.aa	15:59:59
Immersion Corp	7.280	7.360	7.235	-0.14%	254.88K	aa.aa	15:59:59
ChipMOS Tech	71.78	72.41	70.59	+2.95%	74.27K	aa.aa	15:59:59
Incyte	123.89	126.00	123.07	-0.44%	1.18M	aa.aa	15:59:59
Independent Bank	81.20	81.74	80.69	+1.20%	261.44K	aa.aa	15:59:59
Innodata	69.210	74.750	68.700	-3.70%	1.49M	aa.aa	15:59:59
Insmed	117.83	122.90	115.87	-3.06%	2.66M	aa.aa	15:59:59
The Intergroup	33.33	36.73	33.29	-9.38%	34.08K	aa.aa	15:59:59
INTL FCStone	66.81	71.07	65.72	-3.90%	925.91K	aa.aa	15:59:59
INVE Tech	2.45	2.47	2.33	+3.38%	142.66K	aa.aa	15:59:59
Innospec	98.72	98.77	96.87	+1.91%	199.59K	aa.aa	15:59:59
Inter Parfums	117.93	118.72	115.45	+1.85%	168.96K	aa.aa	15:59:59
Amneal Pharma A	19.770	20.000	19.331	-0.18%	2.4M	aa.aa	15:59:59
Iridium	48.75	49.35	48.48	-0.29%	1.07M	aa.aa	15:59:59
IRIDEX	0.625	0.650	0.620	-0.79%	27.84K	aa.aa	15:59:59
Ironwood	4.13	4.25	4.10	-1.43%	1.29M	aa.aa	15:59:59
Bloomia Holdings,	3.000	3.000	2.960	+2.04%	1.52K	aa.aa	15:59:59
Innovative Solutions	18.890	19.000	18.300	+2.38%	148.97K	aa.aa	15:59:59
Investors Title	286.06	287.35	282.11	-0.41%	43.61K	aa.aa	15:59:59
Ituran	51.69	52.55	51.45	-0.37%	95.93K	aa.aa	15:59:59
Jack In The Box	13.46	13.64	13.03	+0.94%	421.5K	aa.aa	15:59:59
JAKKS Pacific	25.26	25.33	24.54	+2.93%	38.64K	aa.aa	15:59:59
Jazz Pharma	237.95	239.12	235.66	+0.71%	1.07M	aa.aa	15:59:59
John B Sanfilippo&Son	67.24	67.50	66.52	+0.28%	102.67K	aa.aa	15:59:59
Ziff Davis	56.51	57.54	56.32	+0.07%	499.15K	aa.aa	15:59:59
Sunation Energy	2.4000	2.4600	2.3500	-2.04%	95.97K	aa.aa	15:59:59
Jewett-Cameron Trading	2.910	2.935	2.900	-0.68%	4.44K	aa.aa	15:59:59
J & J Snack Foods	77.51	77.65	76.32	+0.43%	167.68K	aa.aa	15:59:59
Jack Henry&Associates	147.79	148.31	146.52	+0.03%	564.98K	aa.aa	15:59:59
Johnson Outdoors	44.43	44.87	43.19	+1.53%	30.2K	aa.aa	15:59:59
Coffee Holding	4.060	4.090	4.000	-0.73%	36.45K	aa.aa	15:59:59
Kaiser	152.55	155.05	151.90	+0.58%	138.46K	aa.aa	15:59:59
Kelly Services A	16.48	16.58	16.32	+0.43%	159.77K	aa.aa	15:59:59
Kelly Services B	22.19	22.54	22.19	-1.60%	3.7K	aa.aa	15:59:59
Kewaunee	34.02	34.03	34.02	-0.76%	629	aa.aa	15:59:59
Kentucky First Federal	5.580	5.580	5.580	-3.38%	373	aa.aa	15:59:59
Simply Good Foods	9.60	9.64	9.38	+1.80%	1.44M	aa.aa	15:59:59
Kingstone	18.250	18.460	18.131	-0.27%	69.57K	aa.aa	15:59:59
Kulicke&Soffa	91.18	91.76	89.00	+3.06%	453.75K	aa.aa	15:59:59
Kandi	0.588	0.618	0.564	+1.24%	174.51K	aa.aa	15:59:59
Kopin	4.990	5.095	4.850	+2.46%	3.28M	aa.aa	15:59:59
Koss	4.000	4.340	3.805	-4.76%	75.93K	aa.aa	15:59:59
Kearny Financial	9.36	9.43	9.29	+0.65%	487.83K	aa.aa	15:59:59
Key Tronic	2.170	2.265	2.160	-0.91%	12.16K	aa.aa	15:59:59
Kratos Defense&Security	45.62	47.45	45.31	-2.98%	2.72M	aa.aa	15:59:59
KVH Industries	7.390	7.540	7.360	0.00%	66.5K	aa.aa	15:59:59
Lakeland Industries	10.50	10.76	10.35	+0.05%	49.64K	aa.aa	15:59:59
Marzetti	100.47	101.26	99.69	-0.66%	348.62K	aa.aa	15:59:59
Landmark	31.97	32.03	31.46	+2.08%	7.97K	aa.aa	15:59:59
Distribution Solutions	34.96	35.00	34.93	+0.03%	259.32K	aa.aa	15:59:59
Liberty Global B	12.41	12.41	11.98	+3.68%	22.8K	aa.aa	15:59:59
Liberty Global C	9.26	9.28	9.03	+0.33%	1.44M	aa.aa	15:59:59
LCNB	18.83	18.92	18.00	+2.28%	34.28K	aa.aa	15:59:59
Lifetime Brands	9.36	9.53	8.94	+1.30%	185.61K	aa.aa	15:59:59
SemiLEDS	2.240	2.330	2.230	-2.61%	13.28K	aa.aa	15:59:59
Littelfuse	429.22	431.71	423.03	+1.91%	150.13K	aa.aa	15:59:59
Ligand	301.52	305.35	293.90	+0.83%	297.78K	aa.aa	15:59:59
Lincoln Educational	22.460	24.095	21.920	-5.95%	1.28M	aa.aa	15:59:59
Live Ventures	7.85	7.85	7.70	+1.03%	3.03K	aa.aa	15:59:59
Lakeland Financial	59.51	59.61	58.73	+1.12%	186.76K	aa.aa	15:59:59
Liberty Media Formula A	86.46	87.23	85.25	-0.31%	146.59K	aa.aa	15:59:59
Limoneira	11.78	12.14	11.73	-1.59%	149.15K	aa.aa	15:59:59
Lifecore Biomedical	4.20	4.39	4.12	-2.10%	69K	aa.aa	15:59:59
Manhattan Bridge	3.900	3.940	3.880	-0.26%	18.77K	aa.aa	15:59:59
Loop Industries	0.461	0.474	0.453	-2.93%	74.08K	aa.aa	15:59:59
Grand Canyon Education	147.28	152.10	145.95	-2.59%	315.65K	aa.aa	15:59:59
Telesat	48.21	50.03	47.93	+0.35%	97.96K	aa.aa	15:59:59
LPL Financial	314.44	319.57	309.23	+3.86%	1.03M	aa.aa	15:59:59
LightPath	9.980	10.290	9.920	-0.80%	1.47M	aa.aa	15:59:59
Liquidity Services	43.61	43.98	43.14	+0.50%	207.82K	aa.aa	15:59:59
Genasys Inc	1.480	1.530	1.460	-0.67%	47.1K	aa.aa	15:59:59
Lake Shore Bancorp	17.82	17.93	17.08	+1.02%	21.22K	aa.aa	15:59:59
Lattice	128.05	128.36	123.41	+4.77%	1.45M	aa.aa	15:59:59
Landstar	163.77	165.48	162.15	-0.85%	296K	aa.aa	15:59:59
Lightbridge	6.850	6.970	6.710	+1.78%	616.9K	aa.aa	15:59:59
Lantronix	7.015	7.140	6.610	+6.29%	1.27M	aa.aa	15:59:59
Lifeway	21.740	22.150	21.555	-0.78%	88.89K	aa.aa	15:59:59
Lexicon	1.795	1.930	1.765	-3.49%	3.01M	aa.aa	15:59:59
LSI Industries	21.090	21.280	20.445	+0.72%	361.4K	aa.aa	15:59:59
Senstar Technologies	1.610	1.620	1.550	+0.63%	16.25K	aa.aa	15:59:59
Manhattan Associates	206.03	210.38	205.47	-1.72%	415.61K	aa.aa	15:59:59
Marine Petroleum	4.260	4.300	4.260	-2.07%	4.76K	aa.aa	15:59:59
Matthews	18.95	19.28	18.94	-1.40%	1.15M	aa.aa	15:59:59
J W Mays	40.00	40.08	39.54	+2.15%	1.51K	aa.aa	15:59:59
Mercantile	60.05	60.45	59.68	+0.89%	66.26K	aa.aa	15:59:59
Marchex	1.310	1.355	1.265	0.00%	15.17K	aa.aa	15:59:59
Monarch	117.74	118.94	115.85	-0.26%	129.25K	aa.aa	15:59:59
Stagwell	8.320	8.415	8.250	+0.12%	679.54K	aa.aa	15:59:59
MercadoLibre	1,752.61	1,759.11	1,715.35	-0.09%	520.79K	aa.aa	15:59:59
Methanex	58.86	59.68	58.14	-1.53%	657.34K	aa.aa	15:59:59
Mercer Int	0.32	0.34	0.32	-0.59%	254.18K	aa.aa	15:59:59
mF International	9.60	9.80	9.42	-0.83%	4.46K	aa.aa	15:59:59
Perma-Pipe Int	31.740	31.910	30.980	+1.60%	76.45K	aa.aa	15:59:59
MGE Energy	70.06	70.08	68.01	+2.29%	241.39K	aa.aa	15:59:59
MGP Ingredients	12.82	12.88	12.66	+0.63%	232.79K	aa.aa	15:59:59
McGrath	113.23	115.10	112.17	+1.13%	190.3K	aa.aa	15:59:59
Magyar	19.36	19.36	19.36	0.00%	443	aa.aa	15:59:59
Kestrel	5.040	5.660	5.040	-8.86%	27.94K	aa.aa	15:59:59
Mind Technology	4.3450	4.5500	4.2300	-4.08%	74.48K	aa.aa	15:59:59
Mitek	17.66	18.36	17.56	-2.32%	437.78K	aa.aa	15:59:59
MKS Instruments	260.82	262.66	257.90	+1.10%	664.65K	aa.aa	15:59:59
MarketAxesss	164.19	164.20	163.55	+0.26%	800.15K	aa.aa	15:59:59
Mesa Labs	134.04	138.60	132.37	-2.52%	157.5K	aa.aa	15:59:59
MillerKnoll	20.06	20.47	19.73	+0.75%	696.12K	aa.aa	15:59:59
Martin Midstream	2.160	2.260	2.160	-3.14%	7.03K	aa.aa	15:59:59
Merit	87.50	87.95	86.77	+0.23%	316.46K	aa.aa	15:59:59
MakeMyTrip	46.75	47.51	46.10	-0.26%	861.49K	aa.aa	15:59:59
MIND CTI	1.000	1.004	0.995	-1.96%	12.15K	aa.aa	15:59:59
MannKind	3.340	3.390	3.170	+1.52%	8.81M	aa.aa	15:59:59
MediciNova	2.580	2.688	2.530	-2.64%	251.85K	aa.aa	15:59:59
Monro Muffler Brake	13.74	14.20	13.73	-1.72%	744.18K	aa.aa	15:59:59
Morningstar	195.98	198.94	194.42	-0.22%	292.99K	aa.aa	15:59:59
Peraso	0.5087	0.5145	0.5000	+0.75%	100.55K	aa.aa	15:59:59
Mid Penn	36.31	36.56	36.10	+0.30%	101.16K	aa.aa	15:59:59
Monolithic	1,366.04	1,377.14	1,329.47	+2.28%	345.6K	aa.aa	15:59:59
Mercury	82.18	84.34	81.78	-1.20%	378.48K	aa.aa	15:59:59
Marten Transport	12.87	13.08	12.66	+0.23%	948.88K	aa.aa	15:59:59
Middlesex Water	53.47	53.50	52.45	+1.06%	174.99K	aa.aa	15:59:59
Strategy	158.61	162.86	156.78	-1.86%	17.9M	aa.aa	15:59:59
PMA Graphene	1.33	1.37	1.30	+3.10%	15.8K	aa.aa	15:59:59
Mannatech	7.70	7.94	7.18	+6.21%	64.24K	aa.aa	15:59:59
Matrix	9.74	9.89	9.61	-0.61%	565.58K	aa.aa	15:59:59
Sharplink Gaming	9.630	10.000	9.450	-3.22%	5.08M	aa.aa	15:59:59
Microvision	1.600	1.650	1.540	-1.23%	1.28M	aa.aa	15:59:59
Myriad Genetics	4.17	4.25	4.07	+0.72%	1.63M	aa.aa	15:59:59
MYR Group	292.58	298.95	285.00	-0.88%	225.18K	aa.aa	15:59:59
Natural Alternatives	1.75	1.84	1.75	+1.16%	4.64K	aa.aa	15:59:59
Nathans Famous	101.55	102.00	101.20	+7.70%	159.98K	aa.aa	15:59:59
Natures Sunshine	12.92	12.94	12.81	+0.08%	75.51K	aa.aa	15:59:59
Neurocrine	138.40	138.94	137.02	-0.39%	1.13M	aa.aa	15:59:59
Northeast Bancorp	130.24	132.28	129.88	+0.36%	124.43K	aa.aa	15:59:59
NBT Bancorp	51.57	51.70	51.17	+0.86%	380.46K	aa.aa	15:59:59
National CineMedia	2.260	2.290	2.145	+2.73%	1.77M	aa.aa	15:59:59
The9 ADR	3.6500	3.6682	3.3600	+2.24%	70.36K	aa.aa	15:59:59
Nordson	325.85	326.70	323.06	+0.80%	200.26K	aa.aa	15:59:59
Northeast Community	26.77	27.15	26.59	+0.53%	33.71K	aa.aa	15:59:59
Neogen	13.76	13.86	13.38	+0.73%	5.16M	aa.aa	15:59:59
Newtek	11.26	11.39	11.18	-0.35%	206.82K	aa.aa	15:59:59
Nice ADR	112.81	114.93	112.26	-0.72%	331.4K	aa.aa	15:59:59
National Bankshares	42.37	42.94	42.20	+0.36%	17.91K	aa.aa	15:59:59
Nektar	57.0600	60.9800	57.0400	-3.91%	2.52M	aa.aa	15:59:59
NN Inc	3.670	3.780	3.590	+1.94%	1.65M	aa.aa	15:59:59
Northrim	24.98	25.14	24.61	+1.46%	178.63K	aa.aa	15:59:59
Insight Enterprises	159.03	163.37	158.61	-0.44%	278.38K	aa.aa	15:59:59
NAPCO	35.66	36.24	35.47	-0.06%	284.73K	aa.aa	15:59:59
Nortech	11.280	11.450	11.230	+0.45%	6.31K	aa.aa	15:59:59
NetScout	39.44	39.75	39.08	+0.48%	441.63K	aa.aa	15:59:59
NETGEAR	22.07	22.59	21.99	-0.23%	271.62K	aa.aa	15:59:59
Northern Technologies	7.80	7.84	7.80	-0.64%	3.98K	aa.aa	15:59:59
NetSol	4.900	4.970	4.757	+3.16%	88.49K	aa.aa	15:59:59
Novavax	10.630	10.790	10.335	+0.28%	3.85M	aa.aa	15:59:59
NVE Corporation	109.13	109.55	106.77	+2.33%	70.43K	aa.aa	15:59:59
Kazia Therapeutics ADR	9.5700	9.9899	9.4200	-2.15%	242.95K	aa.aa	15:59:59
Nova	368.23	372.00	365.44	+0.39%	279.84K	aa.aa	15:59:59
Inseego	3.760	4.060	3.750	-6.00%	405.04K	aa.aa	15:59:59
Northwest Bancshares	15.31	15.35	15.20	+0.86%	771.08K	aa.aa	15:59:59
Norwood	33.78	34.04	33.59	+0.36%	28.39K	aa.aa	15:59:59
NWPX Infra	102.83	103.54	101.64	+1.47%	77.78K	aa.aa	15:59:59
Nexstar	162.10	162.32	159.32	+0.35%	282.15K	aa.aa	15:59:59
Adamas Trust	8.135	8.170	8.010	-0.06%	1.3M	aa.aa	15:59:59
Optical Cable	14.530	14.718	13.880	+1.75%	121.44K	aa.aa	15:59:59
OceanFirst	17.10	17.23	16.93	+1.36%	977.46K	aa.aa	15:59:59
Sonoma Pharma	1.270	1.290	1.240	+2.01%	24.29K	aa.aa	15:59:59
Orthofix	9.44	9.94	9.12	+3.06%	668.37K	aa.aa	15:59:59
Omega Flex	25.54	25.76	25.31	+1.47%	33.76K	aa.aa	15:59:59
Achieve Life Sciences	7.540	7.955	7.510	-3.70%	1.41M	aa.aa	15:59:59
Aeroportuario del Centro Norte	103.03	103.28	101.04	+1.95%	110.07K	aa.aa	15:59:59
Omnicell	33.66	33.73	32.63	+1.91%	497.93K	aa.aa	15:59:59
Omeros	20.080	20.610	19.660	-0.25%	930K	aa.aa	15:59:59
Odyssey	0.704	0.724	0.690	+0.27%	280.99K	aa.aa	15:59:59
Oncolytics Biotech	0.683	0.694	0.667	+0.60%	816.82K	aa.aa	15:59:59
ON Semiconductor	77.20	77.68	73.66	+5.54%	10.86M	aa.aa	15:59:59
Great Elm Group	2.160	2.160	2.140	+0.47%	8.57K	aa.aa	15:59:59
Orrstown	41.77	42.19	41.58	-0.19%	321.19K	aa.aa	15:59:59
Old Second Bancorp	24.95	25.11	24.86	+0.52%	664.1K	aa.aa	15:59:59
OSI Systems	197.24	202.93	195.37	-2.02%	194.07K	aa.aa	15:59:59
Neighborhood	3.27	3.51	3.26	-0.91%	2.19M	aa.aa	15:59:59
OraSure	3.930	4.000	3.780	0.00%	471.09K	aa.aa	15:59:59
Open Text	22.52	22.79	22.45	-0.64%	724.87K	aa.aa	15:59:59
Otter Tail	89.34	89.59	87.43	+1.22%	188.41K	aa.aa	15:59:59
Ohio Valley Banc	44.15	44.80	43.75	-0.14%	38.94K	aa.aa	15:59:59
Oak Valley Bancorp	34.17	34.33	33.93	+0.59%	14.53K	aa.aa	15:59:59
Tenax Therapeutics	1.8100	1.9300	1.8100	-4.23%	1.99M	aa.aa	15:59:59
Geospace	4.990	5.083	4.950	-0.60%	56.22K	aa.aa	15:59:59
Bank Ozk	46.89	47.05	46.48	+0.62%	1.07M	aa.aa	15:59:59
Pacific Biosciences	1.620	1.630	1.520	+2.53%	10.97M	aa.aa	15:59:59
Highpeak Energy Acquisition	7.560	7.740	7.500	-1.18%	383.4K	aa.aa	15:59:59
Universal Display	77.39	77.51	73.31	+5.38%	612.91K	aa.aa	15:59:59
Patrick	68.49	69.18	67.00	+1.08%	624.72K	aa.aa	15:59:59
Frp Holdings Ord	21.11	21.21	20.94	+0.14%	73.02K	aa.aa	15:59:59
Pathfinder Bancorp	17.35	17.35	17.29	0.00%	3.75K	aa.aa	15:59:59
PC Connection	89.32	90.54	89.30	+0.34%	81.78K	aa.aa	15:59:59
Pacira	25.12	25.66	25.00	-1.72%	401.06K	aa.aa	15:59:59
Pure Cycle	10.87	10.89	10.78	0.00%	64K	aa.aa	15:59:59
Pro-Dex	71.77	74.20	70.85	-1.71%	59.41K	aa.aa	15:59:59
PDF Solutions	49.55	50.26	48.59	+3.49%	397.41K	aa.aa	15:59:59
Peoples North Carolina	43.24	43.78	43.21	-0.62%	13.92K	aa.aa	15:59:59
Pegasystems	33.74	34.54	33.58	-1.42%	1.08M	aa.aa	15:59:59
Alto Ingredients	3.730	3.800	3.680	-0.27%	725.69K	aa.aa	15:59:59
Perion Network	8.59	8.79	8.57	-1.04%	229.48K	aa.aa	15:59:59
Perma-Fix Inc	15.650	15.940	15.600	+0.51%	250.76K	aa.aa	15:59:59
PetMed Express	1.530	1.560	1.530	-1.61%	207.98K	aa.aa	15:59:59
Preferred Bank	109.48	110.34	107.32	+0.83%	221.98K	aa.aa	15:59:59
Peapack-Gladstone	45.03	45.34	44.80	+0.47%	98.92K	aa.aa	15:59:59
Parke	33.77	34.05	33.60	-0.03%	30.2K	aa.aa	15:59:59
Park Ohio Holdings	48.04	48.52	47.01	+1.09%	52.29K	aa.aa	15:59:59
Photronics	30.40	30.54	29.83	+1.98%	593.45K	aa.aa	15:59:59
Plumas	62.29	62.63	61.70	+1.25%	39.84K	aa.aa	15:59:59
Children’s Place	2.16	2.26	2.14	-2.70%	76.3K	aa.aa	15:59:59
Preformed Line	423.33	441.39	421.14	-1.51%	64.93K	aa.aa	15:59:59
Plug Power	1.975	2.030	1.960	+0.77%	41.93M	aa.aa	15:59:59
ePlus	90.51	92.76	90.40	-0.71%	134.88K	aa.aa	15:59:59
Plexus	263.09	269.79	262.71	+0.57%	203.92K	aa.aa	15:59:59
PTC	138.12	138.75	136.55	+0.52%	671.92K	aa.aa	15:59:59
Patriot National Bancorp	1.000	1.010	0.938	+8.11%	119.8K	aa.aa	15:59:59
PrimeEnergy	208.67	211.79	205.00	-1.03%	86.06K	aa.aa	15:59:59
Insulet	136.13	138.06	134.48	+0.26%	1.02M	aa.aa	15:59:59
Pool	164.91	165.19	161.38	+1.98%	853.88K	aa.aa	15:59:59
Power Integrations	52.22	52.89	50.94	+2.84%	623.99K	aa.aa	15:59:59
Powell Industries	189.53	193.46	186.15	-1.09%	571.27K	aa.aa	15:59:59
PRA Group Inc	20.65	20.72	20.10	+2.03%	355.96K	aa.aa	15:59:59
Alterity Therapeutics	3.6700	3.7200	3.6000	-0.27%	2.53K	aa.aa	15:59:59
Progress	39.34	40.77	39.31	-2.21%	348.75K	aa.aa	15:59:59
Provident	18.42	18.51	18.41	+0.27%	16.12K	aa.aa	15:59:59
CarpParts.Com	8.560	8.750	8.250	-0.70%	49.72K	aa.aa	15:59:59
Eyepoint Pharma	3.620	3.705	3.555	-0.82%	2.16M	aa.aa	15:59:59
PriceSmart	174.73	176.07	171.95	+0.90%	180.89K	aa.aa	15:59:59
Pluri Inc	1.010	1.160	1.010	-3.81%	5.05K	aa.aa	15:59:59
Filana Therapeutics,	0.75	0.78	0.74	-3.20%	763.32K	aa.aa	15:59:59
PAMT	11.75	12.06	11.38	+0.09%	30.2K	aa.aa	15:59:59
Pixelworks	6.930	7.380	6.930	-3.21%	33.72K	aa.aa	15:59:59
Papa John's	19.55	20.46	19.31	-3.31%	1.96M	aa.aa	15:59:59
Rave Restaurant	2.2900	2.3300	2.2250	0.00%	308.44K	aa.aa	15:59:59
QCR	100.92	101.69	100.70	+0.50%	95.84K	aa.aa	15:59:59
Quidel	10.94	10.95	10.42	+2.34%	1.12M	aa.aa	15:59:59
QuinStreet	14.41	14.56	14.14	+0.07%	788.8K	aa.aa	15:59:59
Leonardo DRS	37.16	37.62	36.89	-1.14%	630.71K	aa.aa	15:59:59
Freightcar	7.180	7.460	7.105	-3.23%	165.66K	aa.aa	15:59:59
Republic Bancorp	94.55	94.98	93.96	+0.45%	71.22K	aa.aa	15:59:59
SB Financial	29.86	30.84	29.24	-2.83%	16.18K	aa.aa	15:59:59
Upbound	16.09	16.22	15.83	+1.39%	770.83K	aa.aa	15:59:59
Rocky Brands	45.18	45.63	43.86	+1.14%	68.19K	aa.aa	15:59:59
RCM Technologies	40.470	41.370	40.190	-0.30%	37.47K	aa.aa	15:59:59
Recon Technology	1.4000	1.4397	1.3600	+2.19%	198.38K	aa.aa	15:59:59
Radcom	10.36	10.42	10.28	+0.58%	48.74K	aa.aa	15:59:59
Reading Int	1.990	2.089	1.910	+1.02%	18.37K	aa.aa	15:59:59
Reading Int B	16.37	17.99	15.62	-3.88%	53.54K	aa.aa	15:59:59
RadNet	70.79	71.48	69.58	-0.73%	560.82K	aa.aa	15:59:59
Resources Connection	3.79	3.85	3.72	+0.93%	197.95K	aa.aa	15:59:59
Research Frontiers	0.791	0.846	0.680	+6.84%	382.89K	aa.aa	15:59:59
Richardson Electronics	17.520	17.825	17.240	+2.28%	66.87K	aa.aa	15:59:59
RF Industries	8.280	8.500	8.150	-0.36%	149.17K	aa.aa	15:59:59
RGC Resources	21.28	21.51	20.72	+2.41%	16.78K	aa.aa	15:59:59
Repligen	189.68	191.51	186.91	-0.51%	1.29M	aa.aa	15:59:59
RCI Hospitality	27.56	27.67	26.95	+1.17%	33.04K	aa.aa	15:59:59
Rigel	48.180	48.530	47.200	+0.61%	203.32K	aa.aa	15:59:59
Rocky Mountain Chocolate	0.850	0.867	0.850	-1.17%	14.04K	aa.aa	15:59:59
Rockwell Medical	8.3700	8.5600	8.3500	-1.18%	6.42K	aa.aa	15:59:59
Creative Realities	2.480	2.490	2.410	-0.80%	17.95K	aa.aa	15:59:59
Gibraltar Industries	40.56	40.70	39.48	+2.17%	366.23K	aa.aa	15:59:59
Urban One Inc	4.230	4.290	4.220	-1.17%	4.07K	aa.aa	15:59:59
Urban One D	3.700	3.895	3.700	0.00%	9.54K	aa.aa	15:59:59
Red Robin Gourmet Burgers	7.25	7.78	7.24	-4.10%	160.84K	aa.aa	15:59:59
Rush A	47.97	48.68	47.89	-0.02%	438.27K	aa.aa	15:59:59
Rush B	55.19	56.06	54.70	+0.33%	96.19K	aa.aa	15:59:59
Riverview	5.950	6.000	5.920	+0.85%	28.3K	aa.aa	15:59:59
Safety Insurance	103.51	103.71	103.48	0.00%	108.75K	aa.aa	15:59:59
Saia	324.22	334.62	321.54	-2.70%	446.85K	aa.aa	15:59:59
Sanmina	224.77	232.50	224.03	+1.30%	734.82K	aa.aa	15:59:59
EchoStar	90.11	93.07	89.85	-0.30%	3.35M	aa.aa	15:59:59
Seacoast Banking Florida	33.03	33.23	32.84	+0.64%	740.18K	aa.aa	15:59:59
Sinclair	12.78	12.84	12.58	+0.31%	447.89K	aa.aa	15:59:59
Star Bulk Carriers	29.54	29.92	29.15	-1.20%	2.57M	aa.aa	15:59:59
Scholastic	32.35	33.70	29.88	-7.12%	1.21M	aa.aa	15:59:59
Socket Mobile	0.482	0.500	0.475	-0.64%	56.58K	aa.aa	15:59:59
Comscore	4.910	4.915	4.780	+2.08%	10.09K	aa.aa	15:59:59
ScanSource	58.30	59.28	58.24	+0.40%	179.11K	aa.aa	15:59:59
Shoe Carnival	13.00	13.42	12.92	-1.66%	1.42M	aa.aa	15:59:59
Origin Agritech	0.910	0.950	0.910	-1.28%	7K	aa.aa	15:59:59
SEI	105.65	106.12	105.00	+0.83%	663.59K	aa.aa	15:59:59
Seneca Foods A	182.66	185.25	179.27	-0.73%	88.92K	aa.aa	15:59:59
Seneca Foods B	184.20	184.20	184.20	+2.20%	88	aa.aa	15:59:59
Simmons First National	23.23	23.35	23.07	+0.74%	1.33M	aa.aa	15:59:59
Southern First Bancshares	60.65	60.86	59.73	+0.81%	72.37K	aa.aa	15:59:59
Superior Uniform	12.88	12.94	12.53	+2.47%	24.01K	aa.aa	15:59:59
TROOPS	1.770	1.897	1.720	-1.67%	189.99K	aa.aa	15:59:59
Shore Bancshares	23.01	23.19	22.93	+0.39%	223.73K	aa.aa	15:59:59
Shenandoah	11.76	12.16	11.55	-1.92%	1.15M	aa.aa	15:59:59
Seanergy Maritime	16.6000	16.9800	16.5400	-1.95%	395.97K	aa.aa	15:59:59
Steven Madden	45.06	45.20	43.83	+1.88%	756.65K	aa.aa	15:59:59
Siebert	2.200	2.260	2.160	-1.35%	29.83K	aa.aa	15:59:59
SIGA Tech	3.450	3.520	3.225	+6.15%	1.16M	aa.aa	15:59:59
Selective	86.12	86.44	84.94	+0.41%	394.54K	aa.aa	15:59:59
Silicom	52.78	53.31	50.60	+2.25%	122.59K	aa.aa	15:59:59
Silicon Motion	276.23	283.99	273.06	+0.41%	464.31K	aa.aa	15:59:59
Singularity Future Tech	0.869	1.035	0.810	-15.61%	374.35K	aa.aa	15:59:59
SkyWest	102.29	102.90	100.24	+1.59%	213.25K	aa.aa	15:59:59
Silicon Labs	221.24	221.59	220.94	-0.06%	155.03K	aa.aa	15:59:59
Simulations Plus	18.46	18.47	18.43	0.00%	130.62K	aa.aa	15:59:59
Southern Missouri	72.26	72.80	71.98	+0.07%	68.08K	aa.aa	15:59:59
Super Micro Computer	43.26	43.76	41.90	+4.22%	47.21M	aa.aa	15:59:59
Smith Micro Software	2.710	2.750	2.681	+0.37%	13.04K	aa.aa	15:59:59
Semtech	182.30	185.00	176.41	+4.47%	2.37M	aa.aa	15:59:59
Security National Financial	8.740	8.810	8.600	+0.81%	40.96K	aa.aa	15:59:59
Madrigal Pharma	516.56	523.96	511.31	+0.65%	147.99K	aa.aa	15:59:59
Primis Financial	15.69	15.83	15.41	+0.64%	118.59K	aa.aa	15:59:59
Dominari Holdings	2.3350	2.4400	2.2500	+1.52%	316.32K	aa.aa	15:59:59
Vulcan Infra Pwr	1.630	1.795	1.630	-5.78%	128.11K	aa.aa	15:59:59
SPS Commerce	81.30	83.49	81.19	-1.68%	707.24K	aa.aa	15:59:59
Future Fintech	4.380	4.580	4.270	-0.91%	191.73K	aa.aa	15:59:59
1st Source	86.09	86.49	85.67	+0.80%	102.43K	aa.aa	15:59:59
Summit State Bank	12.44	12.44	12.00	+3.07%	9.56K	aa.aa	15:59:59
SS&Cs	78.60	79.36	78.35	+0.13%	690.06K	aa.aa	15:59:59
Stratasys Ltd	8.26	8.30	7.93	+2.99%	599.32K	aa.aa	15:59:59
STAAR Surgical	20.51	20.80	19.70	+7.49%	1.3M	aa.aa	15:59:59
S&T Bancorp	49.82	50.09	49.50	+0.44%	295.38K	aa.aa	15:59:59
Microbot Medical	1.275	1.330	1.260	-2.67%	443.9K	aa.aa	15:59:59
Strategic Education	76.83	79.65	76.63	-3.75%	185.78K	aa.aa	15:59:59
Sterling Construction	512.29	520.50	504.58	-0.28%	362.73K	aa.aa	15:59:59
Strattec	66.92	67.22	65.76	+1.73%	87.21K	aa.aa	15:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.26	14.26	13.82	+1.28%	399.96K	aa.aa	15:59:59
Stock Yards Bancorp	78.57	79.42	77.66	+0.65%	140.44K	aa.aa	15:59:59
Synaptics	102.72	103.04	97.26	+6.09%	494.45K	aa.aa	15:59:59
Ascent Industries	14.70	14.78	14.60	+0.41%	20.31K	aa.aa	15:59:59
Sypris	1.740	1.770	1.710	-1.69%	8.89K	aa.aa	15:59:59
TransAct	4.870	4.910	4.703	-0.81%	17.73K	aa.aa	15:59:59
Tat Techno	37.570	38.240	37.120	+0.48%	81.63K	aa.aa	15:59:59
Medallion	11.960	11.970	11.710	+1.10%	63.36K	aa.aa	15:59:59
Taylor Devices	63.23	65.95	63.23	-0.53%	82.67K	aa.aa	15:59:59
The Bancorp	50.58	51.15	50.23	+1.18%	408.05K	aa.aa	15:59:59
Texas Capital	95.82	96.25	94.55	+1.26%	548.69K	aa.aa	15:59:59
TriCo	52.38	52.63	52.12	+0.54%	413.76K	aa.aa	15:59:59
Bio-Techne	72.61	72.64	72.56	+0.06%	2.14M	aa.aa	15:59:59
TFS Financial	16.72	16.86	16.68	0.00%	515.52K	aa.aa	15:59:59
First Financial Indiana	75.56	76.05	75.12	+0.45%	98.59K	aa.aa	15:59:59
Innoviva	20.74	20.78	20.35	+0.39%	606.91K	aa.aa	15:59:59
Titan Machinery	23.49	23.82	23.09	+0.04%	104.81K	aa.aa	15:59:59
Tandy Leather	2.630	2.665	2.490	+1.94%	20.06K	aa.aa	15:59:59
Towne Bank	36.36	36.54	36.17	+0.66%	394.37K	aa.aa	15:59:59
Lendingtree	24.62	25.07	24.04	+1.15%	288.19K	aa.aa	15:59:59
Gyre Therapeutics	7.3500	7.4200	7.1300	+0.27%	134.32K	aa.aa	15:59:59
Trinity	6.760	7.330	6.617	-2.73%	8.2K	aa.aa	15:59:59
Torm A	34.320	34.890	33.810	+0.06%	2.04M	aa.aa	15:59:59
Trustmark	46.04	46.57	46.02	-0.11%	429.55K	aa.aa	15:59:59
Transcat	87.73	90.35	86.74	+1.86%	107.02K	aa.aa	15:59:59
TriMas	39.15	40.17	39.07	-0.81%	280.45K	aa.aa	15:59:59
TrustCo Bank NY	56.20	56.73	56.05	-0.18%	95.16K	aa.aa	15:59:59
Timberland	45.41	45.69	44.80	+0.69%	23.25K	aa.aa	15:59:59
Tower	230.47	235.67	220.45	+6.07%	1.99M	aa.aa	15:59:59
Adeia	25.48	25.62	24.90	+1.88%	715.4K	aa.aa	15:59:59
TTEC	1.23	1.24	1.22	+0.82%	146.29K	aa.aa	15:59:59
Tetra Tech	33.91	33.95	33.33	+0.80%	2M	aa.aa	15:59:59
TechTarget	3.83	3.88	3.71	+2.13%	213.39K	aa.aa	15:59:59
TTM	129.17	131.32	126.69	+1.72%	1.56M	aa.aa	15:59:59
Twin Disc	26.13	26.67	25.43	+0.73%	61.22K	aa.aa	15:59:59
Texas Roadhouse	159.75	162.93	158.20	-1.11%	1.56M	aa.aa	15:59:59
Universal Logistics	16.69	16.80	16.44	+1.18%	36.32K	aa.aa	15:59:59
United Bancorp	14.82	15.56	14.80	-2.44%	15.17K	aa.aa	15:59:59
United Bankshares	46.86	47.21	46.67	+0.71%	1.01M	aa.aa	15:59:59
Ultra Cleans	77.69	78.06	76.41	+1.53%	661.12K	aa.aa	15:59:59
Universal Electronics	5.12	5.26	5.12	-2.48%	28.59K	aa.aa	15:59:59
Lesaka Tech	4.180	4.220	4.090	+0.72%	108.88K	aa.aa	15:59:59
United Fire	53.33	53.60	52.60	-0.19%	108.63K	aa.aa	15:59:59
Ufp Industries	79.49	80.03	78.49	+0.86%	415.47K	aa.aa	15:59:59
UFP	295.65	297.82	293.00	-0.95%	71K	aa.aa	15:59:59
United-Guardian	7.08	7.20	7.08	-2.34%	2.08K	aa.aa	15:59:59
Ultralife	6.160	6.190	6.010	+1.82%	29.84K	aa.aa	15:59:59
UMB Financial	135.83	137.32	135.40	+0.62%	565.21K	aa.aa	15:59:59
Union	23.60	23.60	23.47	+0.60%	849	aa.aa	15:59:59
Unity	56.05	56.55	55.22	+1.30%	56.12K	aa.aa	15:59:59
First US Bancshares	16.44	16.58	16.40	-0.06%	47.88K	aa.aa	15:59:59
US Energy	1.440	1.550	1.440	-7.10%	721.04K	aa.aa	15:59:59
United States Lime&Minerals	111.40	111.98	110.37	+1.81%	81.16K	aa.aa	15:59:59
Spok Holdings	10.46	10.51	10.35	+1.06%	108.8K	aa.aa	15:59:59
Utah Medical	74.18	74.70	74.12	-0.76%	22.47K	aa.aa	15:59:59
Univest	42.16	42.25	41.78	+0.89%	219.3K	aa.aa	15:59:59
Value Line	40.16	40.16	39.12	+2.14%	2.29K	aa.aa	15:59:59
Onespan	17.81	17.88	17.57	+0.74%	504.27K	aa.aa	15:59:59
Veeco	49.70	49.84	45.89	+9.35%	796.19K	aa.aa	15:59:59
Vicor	281.96	291.53	276.00	+2.14%	756.6K	aa.aa	15:59:59
Virco	6.500	6.550	6.470	-0.91%	20.33K	aa.aa	15:59:59
Village Super Market	45.37	45.96	45.06	-0.90%	42.24K	aa.aa	15:59:59
Vanda	5.05	5.07	4.93	+1.41%	712.01K	aa.aa	15:59:59
VNET DRC	6.630	6.910	6.470	-4.19%	5.1M	aa.aa	15:59:59
Cimpress NV	79.79	80.18	78.58	+1.50%	142.62K	aa.aa	15:59:59
Vera Bradley	4.03	4.10	4.00	-1.11%	293.98K	aa.aa	15:59:59
ViaSat	73.02	75.66	72.78	-0.95%	892.4K	aa.aa	15:59:59
Cognyte Software	8.52	8.73	8.46	-2.07%	438.45K	aa.aa	15:59:59
VSE Corporation	180.77	185.27	179.31	+0.18%	251.48K	aa.aa	15:59:59
Assembly Biosciences	23.670	24.250	23.430	+0.04%	139.39K	aa.aa	15:59:59
Westamerica Bancorporation	60.67	60.72	59.85	+1.37%	470.16K	aa.aa	15:59:59
Washington Trust	38.86	39.29	38.70	+0.36%	105.36K	aa.aa	15:59:59
WD-40	199.17	199.47	195.99	+1.00%	85.88K	aa.aa	15:59:59
Werner	32.89	33.95	32.58	-1.76%	959.6K	aa.aa	15:59:59
Westrock Coffee	8.090	8.160	7.940	+1.51%	317.91K	aa.aa	15:59:59
Weyco	47.44	48.73	46.97	+0.04%	27.42K	aa.aa	15:59:59
Western New England	13.970	14.050	13.830	+0.72%	41.26K	aa.aa	15:59:59
WaFd Inc	31.35	31.52	30.88	+1.42%	1.63M	aa.aa	15:59:59
Winmark	296.35	299.54	290.00	+1.21%	59.52K	aa.aa	15:59:59
Willdan	78.90	80.33	78.65	-0.92%	118.08K	aa.aa	15:59:59
Willis Lease	54.33	54.82	52.78	+2.76%	150.37K	aa.aa	15:59:59
FabricAI,	2.410	2.480	2.260	+4.33%	142.96K	aa.aa	15:59:59
World Acceptance	171.99	173.99	171.20	+0.73%	52.13K	aa.aa	15:59:59
WesBanco	38.66	38.95	38.47	+0.62%	776.28K	aa.aa	15:59:59
Waterstone	20.39	20.52	20.25	+0.34%	62.38K	aa.aa	15:59:59
WSFS	77.76	78.19	77.33	+0.63%	347.38K	aa.aa	15:59:59
Climb Global Solutions	31.65	32.60	31.02	+1.57%	262.72K	aa.aa	15:59:59
West Bancorporation	29.19	29.39	28.81	+0.55%	38.08K	aa.aa	15:59:59
Wintrust	146.11	146.49	144.74	+1.24%	310.25K	aa.aa	15:59:59
Willamette Valley Vineyards	1.940	1.940	1.800	+4.86%	5.15K	aa.aa	15:59:59
Woodward	330.31	331.03	325.80	+1.36%	330.44K	aa.aa	15:59:59
XORTX Therapeutics	1.6900	1.8200	1.6900	-1.74%	46.43K	aa.aa	15:59:59
The York Water	30.98	31.18	30.51	+0.76%	452.98K	aa.aa	15:59:59
Zillow C	28.43	28.82	28.11	+1.03%	4.25M	aa.aa	15:59:59
Zebra	370.04	374.01	365.02	+1.35%	542.7K	aa.aa	15:59:59
Alaunos Therapeutics	1.090	1.130	1.080	-3.54%	78.73K	aa.aa	15:59:59
Zumiez	13.31	13.56	13.26	-0.97%	177.59K	aa.aa	15:59:59
Peoples Bancorp	39.23	39.49	39.12	+0.41%	244.57K	aa.aa	15:59:59
T-Mobile US	165.45	166.58	164.61	+0.06%	3.24M	aa.aa	15:59:59
Old National Bancorp	25.49	25.57	25.19	+1.59%	3.91M	aa.aa	15:59:59
Diamondrock Hospitality	12.490	12.530	12.260	+0.56%	1.94M	aa.aa	15:59:59
Service Properties	6.59	6.66	6.45	+1.70%	1.14M	aa.aa	15:59:59
Cooper	55.38	56.18	55.02	0.00%	4.38M	aa.aa	15:59:59
Regency Centers	73.23	73.33	72.19	+0.43%	1.05M	aa.aa	15:59:59
Pilgrims Pride	27.82	27.95	27.11	+2.05%	1.14M	aa.aa	15:59:59
Domino’s Pizza Inc	292.14	294.22	287.48	-0.30%	622.45K	aa.aa	15:59:59
NorthWestern	68.84	69.22	67.79	+1.13%	876.9K	aa.aa	15:59:59
MaxLinear	93.84	96.22	85.61	+10.00%	4.08M	aa.aa	15:59:59
Quantum	31.680	33.010	29.020	+7.43%	4M	aa.aa	15:59:59
Collective Mining	12.94	13.08	12.60	-0.69%	115.19K	aa.aa	15:59:59
Regis	28.365	28.990	27.960	-0.54%	12.23K	aa.aa	15:59:59
Avnet	103.08	104.58	101.55	+2.15%	1.02M	aa.aa	15:59:59
Culp	3.560	3.620	3.520	+1.42%	41.11K	aa.aa	15:59:59
CAE Inc.	24.86	24.93	24.52	+0.97%	524.38K	aa.aa	15:59:59
Sanofi ADR	41.11	41.12	40.66	+0.42%	2.21M	aa.aa	15:59:59
Logitech	101.09	102.23	99.81	+1.54%	621.5K	aa.aa	15:59:59
LM Ericsson B ADR	9.53	9.62	9.51	+0.21%	7.21M	aa.aa	15:59:59
Beachbody	4.5600	4.8500	4.5400	-5.00%	52.85K	aa.aa	15:59:59
Vodafone Group ADR	16.62	16.63	16.51	+0.79%	2.44M	aa.aa	15:59:59
New Mountain Finance	6.98	7.05	6.93	-0.43%	346.5K	aa.aa	15:59:59
Sabra	19.85	19.89	19.59	+0.40%	1.84M	aa.aa	15:59:59
Saga Communications	8.60	8.64	8.51	-0.12%	2.92K	aa.aa	15:59:59
Altimmune	3.06	3.11	3.00	+0.66%	2.83M	aa.aa	15:59:59
Lisata Therapeutics	1.5800	1.5800	1.4900	+5.33%	47.89K	aa.aa	15:59:59
Meta Platforms	751.66	769.57	746.54	-3.33%	25.06M	aa.aa	15:59:59
Lee Enterprises	6.79	7.01	6.54	-0.59%	33.53K	aa.aa	15:59:59
VEON	73.5200	75.0000	73.2900	+1.35%	175.31K	aa.aa	15:59:59
Valley National	13.08	13.16	13.00	+0.93%	5.38M	aa.aa	15:59:59
Evergy	78.04	78.17	77.11	+0.49%	1.63M	aa.aa	15:59:59
Willis Towers Watson	293.99	298.13	292.05	+0.12%	556.48K	aa.aa	15:59:59
Savara	5.0000	5.1800	4.8700	-1.38%	2.44M	aa.aa	15:59:59
Apyx Medical	2.960	2.970	2.850	+4.59%	131.38K	aa.aa	15:59:59
CorMedix	7.850	7.900	7.690	+1.03%	592.26K	aa.aa	15:59:59
Palisade Bio	1.450	1.590	1.450	-7.64%	5.66M	aa.aa	15:59:59
Crexendo	6.090	6.100	5.780	+3.75%	310.32K	aa.aa	15:59:59
Full House Resorts Inc	1.700	1.810	1.680	-2.86%	197K	aa.aa	15:59:59
Taoweave	1.570	1.620	1.490	+2.61%	85.12K	aa.aa	15:59:59
Ibio	1.1900	1.2400	1.1500	-0.83%	616.48K	aa.aa	15:59:59
Intellicheck Mobilisa	2.390	2.450	2.390	-0.42%	124.64K	aa.aa	15:59:59
Inovio	1.1800	1.2300	1.1700	-2.48%	2.24M	aa.aa	15:59:59
Ernexa Therapeutics	3.445	3.848	3.400	-4.83%	19.89K	aa.aa	15:59:59
Orion Energy	30.590	30.600	28.500	+4.58%	49.38K	aa.aa	15:59:59
Creative Media Community Trust	2.030	2.130	1.900	-5.14%	24.96K	aa.aa	15:59:59
Tucows Inc.	9.98	10.27	9.76	-2.16%	79.45K	aa.aa	15:59:59
Trio-Tech	6.215	7.010	5.984	-14.39%	1.54M	aa.aa	15:59:59
Xwell	0.8940	0.9164	0.8895	+0.49%	25.49K	aa.aa	15:59:59
Bank of the James	26.75	27.50	26.65	+0.22%	54.87K	aa.aa	15:59:59
ClearSign Tech	3.451	3.595	3.375	-0.29%	11.5K	aa.aa	15:59:59
Caesarstone	2.94	3.03	2.88	-2.00%	17K	aa.aa	15:59:59
Caesars	29.59	29.67	29.59	-0.10%	4.29M	aa.aa	15:59:59
DLH Holdings	3.55	3.84	3.55	-5.84%	22.65K	aa.aa	15:59:59
Enphase	32.40	33.22	32.35	-1.28%	4.1M	aa.aa	15:59:59
Five Below	222.60	226.38	217.05	+0.10%	886.98K	aa.aa	15:59:59
FS Bancorp	44.18	44.58	43.85	-0.17%	25.73K	aa.aa	15:59:59
Galectin	3.900	3.990	3.860	-1.52%	122.08K	aa.aa	15:59:59
Mechanics Bancorp	15.17	15.30	15.11	+0.60%	411.45K	aa.aa	15:59:59
LeMaitre Vascular	81.52	81.88	79.97	+0.87%	223.75K	aa.aa	15:59:59
Lite Strategy	1.440	1.530	1.365	+0.70%	2.26M	aa.aa	15:59:59
MACOM Tech	285.57	289.26	279.40	+0.22%	925.22K	aa.aa	15:59:59
Neonode	0.916	0.940	0.881	+3.96%	32.12K	aa.aa	15:59:59
Turtle Beach	12.74	12.87	12.71	-0.23%	178.85K	aa.aa	15:59:59
Immutep ADR	0.264	0.278	0.256	+0.57%	647.61K	aa.aa	15:59:59
Nuwellis	0.776	0.814	0.762	-3.87%	146.83K	aa.aa	15:59:59
Supernus	42.67	43.69	42.65	-1.43%	476.37K	aa.aa	15:59:59
Cardiff Oncology	1.240	1.300	1.230	-3.13%	563.13K	aa.aa	15:59:59
Verastem	7.740	7.890	7.670	-0.77%	1.04M	aa.aa	15:59:59
Arbutus Biopharma	4.850	4.930	4.840	-0.61%	9.39M	aa.aa	15:59:59
Bloomin Brands	7.88	8.18	7.80	-3.02%	2.07M	aa.aa	15:59:59
Ferrovial	55.830	55.870	55.280	+0.81%	1.37M	aa.aa	15:59:59
Opko Health	1.640	1.660	1.620	0.00%	1.51M	aa.aa	15:59:59
Workday	189.45	192.07	188.75	-0.81%	1.08M	aa.aa	15:59:59
Grupo Financiero Galicia ADR	38.740	40.000	38.740	-2.15%	591.71K	aa.aa	15:59:59
Mondelez	60.25	60.70	60.00	-1.00%	5.41M	aa.aa	15:59:59
United Therapeutics	475.45	479.97	470.40	+0.69%	441.5K	aa.aa	15:59:59
Skyworks	89.34	90.90	86.73	+1.74%	4.48M	aa.aa	15:59:59
Tractor Supply	32.27	32.50	31.35	+2.64%	8.44M	aa.aa	15:59:59
Lululemon Athletica	101.30	103.80	99.42	-0.33%	5.01M	aa.aa	15:59:59
Icon Energy Corp	1.000	1.030	0.990	-0.99%	14.69K	aa.aa	15:59:59
Westport Fuel	2.030	2.070	1.980	-0.49%	57.25K	aa.aa	15:59:59
Regeneron Pharma	788.04	803.87	784.13	-1.00%	529.43K	aa.aa	15:59:59
Fossil	6.2000	6.2500	5.8900	+5.98%	631.33K	aa.aa	15:59:59
ANI Pharma	74.00	74.97	73.30	-0.05%	222.08K	aa.aa	15:59:59
Carlyle Group	40.03	40.22	39.41	+1.55%	1.92M	aa.aa	15:59:59
Tripadvisor	8.41	8.83	8.34	-1.29%	3.56M	aa.aa	15:59:59
Amarin	13.200	13.400	13.000	-1.71%	127.17K	aa.aa	15:59:59
Angi Inc	5.420	5.455	5.165	+5.04%	746.64K	aa.aa	15:59:59
The Wendy’s Co	6.55	6.63	6.43	+0.69%	4.84M	aa.aa	15:59:59
Exelixis	58.16	58.62	57.63	+0.36%	1.89M	aa.aa	15:59:59
Groupon	21.30	21.48	20.65	+1.96%	659.25K	aa.aa	15:59:59
Opus Genetics	4.760	4.930	4.700	-2.26%	1.23M	aa.aa	15:59:59
Lincoln Electrics	271.81	272.13	266.52	+2.03%	307.79K	aa.aa	15:59:59
SBA Communications	166.15	168.13	164.85	+0.02%	863.52K	aa.aa	15:59:59
Elbit Systems	735.00	745.26	730.52	-0.64%	70.74K	aa.aa	15:59:59
Visteon	90.46	90.91	89.66	+0.68%	486.52K	aa.aa	15:59:59
LKQ	23.29	23.48	22.43	+1.26%	3.41M	aa.aa	15:59:59
Bruker	64.18	65.26	62.38	+0.28%	2.47M	aa.aa	15:59:59
Travelzoo	5.58	5.66	5.48	+1.27%	34.3K	aa.aa	15:59:59
Alliant Energy	63.60	63.65	62.70	+0.46%	2.36M	aa.aa	15:59:59
Amdocs	57.71	58.37	57.59	-0.24%	627.91K	aa.aa	15:59:59
Avis	108.36	108.60	102.20	+4.66%	244.21K	aa.aa	15:59:59
Diversified Healthcare	8.130	8.180	7.972	+0.12%	1.06M	aa.aa	15:59:59
Chord Energy	136.27	138.14	135.10	-2.68%	603.46K	aa.aa	15:59:59
Plains All American Pipeline	24.42	24.63	24.13	-0.89%	3.56M	aa.aa	15:59:59
ASML ADR	1,744.12	1,759.25	1,728.11	+1.26%	729.65K	aa.aa	15:59:59
Arch Capital	94.66	95.90	94.34	-0.38%	3.67M	aa.aa	15:59:59
AMC Networks	12.16	12.29	12.02	+1.08%	444K	aa.aa	15:59:59
Altisource Portfolio Solutions	5.490	5.490	5.280	+3.39%	9.46K	aa.aa	15:59:59
Popular	160.48	161.06	159.68	+0.56%	336.44K	aa.aa	15:59:59
Century Aluminum	38.39	38.85	37.91	+0.71%	857.43K	aa.aa	15:59:59
Copart	27.59	27.99	27.54	-1.60%	10.53M	aa.aa	15:59:59
CommVault	145.54	150.99	145.13	-2.97%	468.53K	aa.aa	15:59:59
Melco Resorts & Entertainment	4.73	4.77	4.68	+1.28%	1.21M	aa.aa	15:59:59
Old Dominion Freight Line	173.30	176.61	172.65	-0.93%	1.21M	aa.aa	15:59:59
PENN Entertainment	15.65	15.90	15.41	+1.03%	2.99M	aa.aa	15:59:59
Synopsys	425.76	445.92	424.21	+0.20%	2.12M	aa.aa	15:59:59
Trimble	57.85	58.20	57.30	+0.28%	1.65M	aa.aa	15:59:59
Ulta Beauty	545.24	553.04	541.32	-0.65%	228.74K	aa.aa	15:59:59
Verisk	169.21	171.12	167.50	+0.33%	1.32M	aa.aa	15:59:59
Prothena	8.29	8.52	8.19	-0.36%	471.1K	aa.aa	15:59:59
Grace Therapeutics,	2.1200	2.1400	2.1000	-1.85%	79.71K	aa.aa	15:59:59
Ambarella	72.68	74.99	69.90	+4.04%	1.77M	aa.aa	15:59:59
Atossa Therapeutics	1.9000	2.0652	1.8900	-7.32%	77.54K	aa.aa	15:59:59
Chemung	82.00	83.51	81.87	-0.11%	61.27K	aa.aa	15:59:59
ConnectOne	31.06	31.27	30.93	+0.55%	341.92K	aa.aa	15:59:59
Diamondback	186.67	187.77	185.51	-1.24%	1.65M	aa.aa	15:59:59
Harrow Health	33.070	33.280	32.580	-0.09%	352.52K	aa.aa	15:59:59
First Internet	26.39	26.79	26.05	+1.34%	33.34K	aa.aa	15:59:59
Gladstone Land	9.48	9.54	9.32	-0.11%	506.79K	aa.aa	15:59:59
Lifevantage	6.260	6.420	6.250	-0.48%	10.34K	aa.aa	15:59:59
NeoGenomics	19.33	19.75	18.87	-1.18%	1.48M	aa.aa	15:59:59
Qualys	172.43	182.10	172.01	-5.75%	539.98K	aa.aa	15:59:59
Redhill ADR	0.500	0.525	0.500	-3.92%	101.94K	aa.aa	15:59:59
Sound Financial	42.72	45.22	42.72	-2.93%	1.35K	aa.aa	15:59:59
American Coastal Insurance	9.400	9.450	9.210	+3.64%	397.69K	aa.aa	15:59:59
Wheeler REIT	5.2000	5.4400	4.3815	+39.04%	12.91M	aa.aa	15:59:59
JOYY Inc	79.77	80.36	79.04	+0.09%	315.44K	aa.aa	15:59:59
GT Biopharma	6.890	7.240	6.590	+0.88%	79.7K	aa.aa	15:59:59
Arcturus Therapeutics Holdings Inc	13.85	14.48	13.30	-1.91%	622.55K	aa.aa	15:59:59
JX Luxventure	6.920	7.150	6.270	-1.14%	23.64K	aa.aa	15:59:59
Thryv Holdings Inc	1.79	1.83	1.77	0.00%	418.59K	aa.aa	15:59:59
Enanta	11.88	12.00	11.64	-1.00%	214.28K	aa.aa	15:59:59
Professional Diversity	4.5000	6.2900	3.8966	+7.91%	3.51M	aa.aa	15:59:59
Kamada	8.720	8.830	8.710	-1.25%	92.04K	aa.aa	15:59:59
MiMedx	4.67	4.71	4.40	-0.85%	1.44M	aa.aa	15:59:59
Digital Turbine	11.100	11.750	10.750	+2.02%	3.21M	aa.aa	15:59:59
NRC Health	19.57	20.28	19.55	-3.07%	136.79K	aa.aa	15:59:59
Oramed	4.730	4.900	4.720	-1.25%	175.79K	aa.aa	15:59:59
Tempest Therapeutics	0.8290	0.8946	0.8150	-2.47%	283.16K	aa.aa	15:59:59
Power Solutions	46.54	46.95	44.61	0.00%	0	aa.aa	24/09
TG	57.43	58.69	56.61	-0.16%	1.12M	aa.aa	15:59:59
Precigen	7.750	8.270	7.630	+0.65%	6.53M	aa.aa	15:59:59
Puma Biotech	9.770	9.900	9.650	-0.51%	259.27K	aa.aa	15:59:59
Palo Alto Networks	374.67	388.25	373.78	-3.91%	4.19M	aa.aa	15:59:59
VivoSim Labs	0.224	0.229	0.221	-0.62%	229.71K	aa.aa	15:59:59
Supercom	9.2700	9.4900	9.1850	-2.11%	62.3K	aa.aa	15:59:59
Agios Pharm	32.58	33.33	32.54	-0.97%	719.54K	aa.aa	15:59:59
Applied Opt	101.365	105.030	99.970	+0.33%	5.04M	aa.aa	15:59:59
Axogen Inc	43.39	44.68	43.05	+0.16%	927.6K	aa.aa	15:59:59
CDW Corp	135.43	141.45	135.33	-2.89%	1.01M	aa.aa	15:59:59
Lindblad Expeditions	28.45	28.51	27.37	+3.15%	691.36K	aa.aa	15:59:59
Fate Therapeutics	2.350	2.465	2.270	+0.86%	3.38M	aa.aa	15:59:59
Fox Factory	18.55	18.96	18.28	+0.16%	343.76K	aa.aa	15:59:59
Gogo Inc	2.31	2.34	2.25	+1.10%	1.28M	aa.aa	15:59:59
Noodles & Co	12.610	13.145	12.600	-2.32%	12.74K	aa.aa	15:59:59
Traws Pharma	0.563	0.570	0.512	+0.57%	851.96K	aa.aa	15:59:59
PTC Therapeutics	62.67	63.44	61.66	+0.63%	1.16M	aa.aa	15:59:59
Sprouts Farmers	62.49	64.98	62.49	-4.48%	3.04M	aa.aa	15:59:59
Tiptree	17.150	17.200	16.950	+1.00%	232.26K	aa.aa	15:59:59
XTL Biopharma	2.200	2.430	2.200	-8.71%	1.03K	aa.aa	15:59:59
Pioneer Pow	3.300	3.380	3.230	+0.92%	73.33K	aa.aa	15:59:59
Silvercrest Asset Management Group	10.30	10.33	9.94	+1.78%	66.28K	aa.aa	15:59:59
Tonix Pharma	9.8600	9.9000	9.6200	+1.65%	375.66K	aa.aa	15:59:59
Gaming & Leisure Properties	38.78	38.81	38.32	+0.66%	2.09M	aa.aa	15:59:59
MacroGenics Inc	3.74	3.86	3.72	-1.58%	601.6K	aa.aa	15:59:59
Karyopharm	1.620	1.770	1.565	-6.36%	1.46M	aa.aa	15:59:59
Wix.Com Ltd	73.79	76.49	72.70	-4.82%	1.18M	aa.aa	15:59:59
LGI Homes	49.99	50.04	48.36	+2.04%	359.05K	aa.aa	15:59:59
NMI Holdings	41.23	41.67	40.84	-0.82%	553.13K	aa.aa	15:59:59
American Airlines	13.87	13.97	13.38	+3.90%	74.66M	aa.aa	15:59:59
Science Applications	132.61	133.40	130.87	+0.14%	325.27K	aa.aa	15:59:59
Vince	11.500	12.990	11.080	+3.23%	677.91K	aa.aa	15:59:59
Criteo Sa	16.28	16.52	16.25	-1.69%	273.76K	aa.aa	15:59:59
Ideal Power Inc	4.03	4.14	3.89	+3.33%	124.47K	aa.aa	15:59:59
Tandem Diabetes Care	15.72	16.18	14.83	+3.29%	2.75M	aa.aa	15:59:59
Vistance Networks	6.2200	6.3900	6.2000	-2.05%	5.96M	aa.aa	15:59:59
First Bank	17.80	17.84	17.57	+1.19%	66.17K	aa.aa	15:59:59
Veracyte Inc	45.43	49.00	45.36	-6.41%	1.63M	aa.aa	15:59:59
Xencor Inc	23.82	24.29	23.31	-0.25%	624.2K	aa.aa	15:59:59
Edesa Biotech	4.0100	4.0950	3.9700	-0.50%	15.49K	aa.aa	15:59:59
Nextplat	9.010	9.145	8.939	-0.66%	6.28K	aa.aa	15:59:59
Atlas Lithium	2.7000	2.7200	2.6200	+1.50%	265.49K	aa.aa	15:59:59
Workhorse Grp	2.8700	2.9843	2.8612	-1.37%	50.9K	aa.aa	15:59:59
Paysign	12.670	13.160	12.535	-2.24%	710.83K	aa.aa	15:59:59
Aethlon Medical Inc	6.280	6.672	6.160	-7.24%	132.78K	aa.aa	15:59:59
Beam Global	1.19	1.22	1.19	-1.65%	127.66K	aa.aa	15:59:59
B. Riley Financial	5.72	5.81	5.60	-0.35%	368.73K	aa.aa	15:59:59
Intelligent Protection Management	1.7901	1.8400	1.7901	+0.01%	3.33K	aa.aa	15:59:59
Cemtrex	2.0300	2.1600	2.0300	-0.98%	50.09K	aa.aa	15:59:59
Nephros	4.230	4.330	4.070	+2.17%	9.22K	aa.aa	15:59:59
Cryoport Inc	17.41	17.59	17.22	+0.06%	433.17K	aa.aa	15:59:59
Cocrystal Pharma	1.1700	1.1801	1.1420	+1.74%	13.34K	aa.aa	15:59:59
SANUWAVE	5.0400	5.1200	4.8000	+3.92%	54.13K	aa.aa	15:59:59
TuHURA Biosciences	2.1000	2.1500	2.0450	0.00%	148.87K	aa.aa	15:59:59
Clearpoint Neuro	14.83	15.12	14.36	+1.51%	311.93K	aa.aa	15:59:59
Xenetic Biosciences	2.390	2.530	2.330	-3.24%	50.71K	aa.aa	15:59:59
DarioHealth	6.630	6.820	6.610	-2.07%	12.7K	aa.aa	15:59:59
Soligenix Inc	0.3843	0.3865	0.3823	-0.49%	72.19K	aa.aa	15:59:59
Vuzix Corp Cmn Stk	2.940	2.940	2.670	+7.30%	686.94K	aa.aa	15:59:59
Eloxx Pharma	15.030	16.360	14.040	-6.36%	27.51K	aa.aa	15:59:59
Chronoscale	19.850	21.990	19.650	-9.15%	168.5K	aa.aa	15:59:59
Optex Systems Holdings	10.4200	10.5400	10.4100	-0.29%	7.99K	aa.aa	15:59:59
CervoMed	2.5400	2.6300	2.5200	+0.79%	105.75K	aa.aa	15:59:59
VerifyMe	0.960	0.982	0.806	-17.96%	4.3M	aa.aa	15:59:59
VirTra	2.860	2.890	2.840	-1.38%	10.96K	aa.aa	15:59:59
Sanara Medtech	35.06	35.11	34.97	-0.11%	147.04K	aa.aa	15:59:59
Sunshine Biopharma	0.8426	0.8598	0.8014	+5.31%	101.16K	aa.aa	15:59:59
Alpha Compute	5.5800	5.7900	5.0131	-0.53%	191.48K	aa.aa	15:59:59
BIO-Key	1.790	2.140	1.630	-12.25%	179.11K	aa.aa	15:59:59
Coda Octopus	10.780	10.850	10.675	+0.65%	64.83K	aa.aa	15:59:59
NioCorp Developments	3.5400	3.6350	3.4900	0.00%	1.53M	aa.aa	15:59:59
Flux Power Holdings	0.463	0.489	0.460	+0.17%	126.94K	aa.aa	15:59:59
Axe Compute	12.0900	12.3600	11.3000	+6.52%	250.6K	aa.aa	15:59:59
Anavex Life Sciences	2.380	2.430	2.320	+1.71%	734.68K	aa.aa	15:59:59
Aemetis Inc	1.790	1.815	1.720	+1.13%	575.83K	aa.aa	15:59:59
AudioEye	6.86	7.15	6.85	-4.72%	118.33K	aa.aa	15:59:59
Anixa Biosciences	2.780	2.870	2.690	0.00%	350.81K	aa.aa	15:59:59
PharmaCyte Biotech	0.4410	0.4740	0.4400	-3.37%	399K	aa.aa	15:59:59
TOMI Environmental Solutions	1.480	1.623	1.410	+4.23%	151.74K	aa.aa	15:59:59
GeoVax Labs	0.3510	0.3785	0.3500	-2.58%	229.13K	aa.aa	15:59:59
Celsius	27.99	28.57	27.70	-1.55%	6.46M	aa.aa	15:59:59
IZEA Worldwide	2.590	2.700	2.510	+2.78%	102.9K	aa.aa	15:59:59
Soluna Holdings	1.220	1.255	1.190	-2.40%	6.04M	aa.aa	15:59:59
Perpetua Resources	23.490	23.680	23.030	+0.30%	639.5K	aa.aa	15:59:59
Lightwave Logic Inc	5.3100	5.5150	5.2500	+0.57%	2.49M	aa.aa	15:59:59
Sow Good	2.26	2.26	2.10	+5.12%	17K	aa.aa	15:59:59
Techprecision Corp	5.2600	5.2801	5.2000	-0.19%	11.91K	aa.aa	15:59:59
Sono-Tek Corp	5.0100	5.0900	4.8150	+5.03%	44.92K	aa.aa	15:59:59
Champions Oncology	4.900	4.955	4.800	-1.41%	8.79K	aa.aa	15:59:59
Cosmos Health	0.3516	0.3880	0.3500	-7.50%	2.62M	aa.aa	15:59:59
Blink Charging	0.579	0.580	0.550	+3.71%	712.27K	aa.aa	15:59:59
Kolibri Global Energy	6.3500	6.5700	6.2700	-3.50%	104.05K	aa.aa	15:59:59
OPTIMIZERx	8.04	8.59	7.88	+1.90%	487.72K	aa.aa	15:59:59
Dyadic	0.416	0.464	0.401	-4.41%	140.28K	aa.aa	15:59:59
BTCS	1.5300	1.6400	1.5100	-6.14%	1.73M	aa.aa	15:59:59
Niagen Bioscience	3.050	3.060	2.980	+1.33%	610.81K	aa.aa	15:59:59
Benitec Biopharma ADR	9.590	9.800	9.306	-0.52%	104.68K	aa.aa	15:59:59
Smith-Midland Corp	24.28	24.50	23.65	+1.08%	13.87K	aa.aa	15:59:59
NextTrip	1.9300	1.9900	1.8600	+3.21%	49.99K	aa.aa	15:59:59
FitLife Brands	9.2550	9.3200	9.1700	-0.27%	2.89K	aa.aa	15:59:59
Where Food Comes From	10.79	10.79	10.79	-11.19%	491	aa.aa	15:59:59
Epsilon Energy	5.930	6.000	5.860	-1.66%	96.65K	aa.aa	15:59:59
Global Water	8.10	8.14	7.89	+2.02%	40.82K	aa.aa	15:59:59
Natural Health Trend	0.901	1.045	0.890	-10.81%	133.02K	aa.aa	15:59:59
Iovance Biotherapeutics	11.00	11.13	10.69	+1.85%	11.48M	aa.aa	15:59:59
GlucoTrack	1.8200	2.3600	1.7700	-29.46%	1.93M	aa.aa	15:59:59
Carter Bank	30.31	30.35	29.89	+0.80%	182.79K	aa.aa	15:59:59
Capricor Therapeutics	8.360	8.670	8.300	-2.45%	1.88M	aa.aa	15:59:59
Private Bancorp of America	86.2500	86.7450	85.8000	+0.54%	101.32K	aa.aa	15:59:59
Virginia National Bankshares	48.33	49.23	47.00	+2.68%	17.59K	aa.aa	15:59:59
Orange County Bancorp	37.8200	38.1629	37.5100	+1.18%	56.89K	aa.aa	15:59:59
Millicom	92.63	94.53	90.56	+1.79%	976.32K	aa.aa	15:59:59
Alphabet C	341.08	343.60	337.91	+0.61%	12.44M	aa.aa	15:59:59
Lipocine	2.1000	2.1824	2.0600	+0.48%	32.6K	aa.aa	15:59:59
Blue Bird	58.12	58.76	56.05	+4.57%	649.1K	aa.aa	15:59:59
BioLife Solutions	38.49	38.68	38.12	-0.23%	943.07K	aa.aa	15:59:59
Phio Pharma	1.010	1.050	0.987	-0.98%	238.48K	aa.aa	15:59:59
Q/C Tech	0.868	1.050	0.853	-14.92%	1.13M	aa.aa	15:59:59
Akari Therapeutics	9.7550	10.2500	9.3000	-3.03%	71.51K	aa.aa	15:59:59
Pulmatrix	1.6100	1.6968	1.6000	-3.59%	11.93K	aa.aa	15:59:59
Five9	35.77	37.79	35.61	-2.43%	1.44M	aa.aa	15:59:59
SINTX Technologies	1.8800	2.0000	1.8600	+0.53%	89.02K	aa.aa	15:59:59
XMax Inc	8.710	8.810	8.710	-0.46%	349.4K	aa.aa	15:59:59
Fg Nexus	7.800	8.420	7.665	+1.30%	112.44K	aa.aa	15:59:59
EoCene	3.630	3.800	3.560	+0.28%	3.45K	aa.aa	15:59:59
Neurogene	28.310	31.310	28.230	-9.41%	197.76K	aa.aa	15:59:59
Pangaea Logistic	8.010	8.160	7.950	-1.72%	318.92K	aa.aa	15:59:59
Mediwound	13.840	14.035	13.700	+0.07%	72.06K	aa.aa	15:59:59
Energous Co	13.9500	14.1600	13.0100	+6.00%	207.6K	aa.aa	15:59:59
Heron Therapeutics	0.294	0.300	0.280	+1.45%	1.53M	aa.aa	15:59:59
Uniqure NV	38.230	39.120	37.620	-0.23%	1.17M	aa.aa	15:59:59
Crescent Biopharma	13.990	14.460	13.660	-1.76%	226.45K	aa.aa	15:59:59
Inogen Inc	5.36	5.40	5.20	+2.49%	614.14K	aa.aa	15:59:59
Tvardi Therapeutics	1.2700	1.2800	1.0700	+19.81%	641.39K	aa.aa	15:59:59
Akebia Ther	0.896	0.927	0.893	-2.48%	4.33M	aa.aa	15:59:59
Paylocity Holdng	143.35	148.09	142.55	-0.20%	732.27K	aa.aa	15:59:59
Travere Therapeutics	59.44	60.89	59.05	-1.95%	1.06M	aa.aa	15:59:59
Malibu Boats Inc	24.09	24.29	23.25	+2.86%	289.84K	aa.aa	15:59:59
Varonis Systems	46.25	47.95	46.21	-3.55%	1.29M	aa.aa	15:59:59
Lands’ End	10.26	10.36	10.20	-0.77%	112.14K	aa.aa	15:59:59
Ultragenyx	14.50	14.94	14.15	-1.83%	4.25M	aa.aa	15:59:59
Evogene	0.416	0.480	0.416	-1.96%	76.52K	aa.aa	15:59:59
Magnite	23.97	24.51	23.85	-0.42%	1.48M	aa.aa	15:59:59
Weibo Corp	6.49	6.52	6.47	-0.61%	615.39K	aa.aa	15:59:59
Aldeyra The	1.205	1.280	1.195	-1.23%	643.39K	aa.aa	15:59:59
Bankwell	66.48	66.78	65.84	+0.73%	39.67K	aa.aa	15:59:59
Scynexis Inc	4.390	4.582	4.366	-1.35%	31.61K	aa.aa	15:59:59
Sportsmans	1.180	1.210	1.165	+0.85%	320.56K	aa.aa	15:59:59
XTI Aerospace	0.9811	1.0300	0.9675	+2.38%	374.21K	aa.aa	15:59:59
Dare Bioscience	0.7755	0.7895	0.7458	+4.73%	116.43K	aa.aa	15:59:59
Peoples Fin	69.80	70.33	68.89	+0.72%	46.82K	aa.aa	15:59:59
Sabre Corpo	2.180	2.280	2.165	-3.11%	3.72M	aa.aa	15:59:59
Hennessy Ad	10.180	10.550	10.150	-0.10%	3.02K	aa.aa	15:59:59
Navient	9.12	9.33	8.99	-1.94%	1M	aa.aa	15:59:59
Oxbridge Re	1.460	1.540	1.460	-2.67%	2.53K	aa.aa	15:59:59
Phibro	34.45	34.66	33.52	+1.53%	202.09K	aa.aa	15:59:59
Precipio	23.650	24.620	23.450	-3.35%	52.09K	aa.aa	15:59:59
Tuniu Corp	5.080	5.120	5.050	+0.40%	760	aa.aa	15:59:59
Globalstar Inc	82.8800	82.9700	82.4401	+0.51%	436.87K	aa.aa	15:59:59
22nd Century	1.330	1.510	1.200	-11.92%	186.81K	aa.aa	15:59:59
GoPro Inc	1.290	1.310	1.248	+2.38%	9.26M	aa.aa	15:59:59
Amphastar P	26.13	26.63	25.66	-0.53%	364.16K	aa.aa	15:59:59
Ardelyx Inc	3.420	3.485	3.400	-0.87%	2.11M	aa.aa	15:59:59
First Mid Illinois Bancshares	49.72	50.03	49.45	+0.67%	204.55K	aa.aa	15:59:59
Materialise NV	8.430	8.550	7.890	+5.24%	494.16K	aa.aa	15:59:59
Quest Resource	1.370	1.370	1.350	0.00%	45.25K	aa.aa	15:59:59
JD.com Inc Adr	26.51	26.60	26.39	-0.90%	4.95M	aa.aa	15:59:59
Viridian Therapeutics	20.47	21.01	20.16	-0.92%	2.07M	aa.aa	15:59:59
Theravance Biopharma	17.03	17.07	17.02	0.00%	10.04M	aa.aa	23/09
Viper Energy	40.93	41.44	40.91	-1.71%	1.78M	aa.aa	15:59:59
Larimar Therapeutics Inc	3.075	3.340	3.020	-7.38%	3.04M	aa.aa	15:59:59
Immunic	9.345	9.500	9.120	+0.27%	315.72K	aa.aa	15:59:59
Xunlei Ltd Adr	5.010	5.045	4.975	0.00%	174.71K	aa.aa	15:59:59
Investar Holding	29.37	29.77	29.37	-0.10%	91.15K	aa.aa	15:59:59
Minerva Neurosciences	3.400	3.500	3.370	-1.45%	101.63K	aa.aa	15:59:59
El Pollo Loco Holdings Inc	14.09	14.20	13.96	-0.84%	159.89K	aa.aa	15:59:59
Ocular Therapeutix Inc	9.65	9.85	9.59	-1.68%	1.35M	aa.aa	15:59:59
Healthequity Inc	88.25	89.26	87.27	-0.40%	1.27M	aa.aa	15:59:59
Trupanion Inc	23.16	23.22	22.05	+3.30%	522.8K	aa.aa	15:59:59
Darkhorse Tech	3.070	3.120	2.990	+0.66%	83.32K	aa.aa	15:59:59
Caredx Inc	63.68	65.19	60.51	+3.76%	2.32M	aa.aa	15:59:59
Energy Focu	2.720	2.810	2.600	-0.55%	16.31K	aa.aa	15:59:59
Iradimed Co	85.76	86.24	84.77	+0.66%	92.22K	aa.aa	15:59:59
MARA Holdings	12.55	12.99	12.12	-2.86%	36.47M	aa.aa	15:59:59
Liberty Media Formula C	94.61	95.57	93.05	-0.49%	2.06M	aa.aa	15:59:59
CareCloud	2.050	2.090	2.035	-0.49%	139.33K	aa.aa	15:59:59
Enlivex Therapeutics	0.598	0.620	0.580	-1.32%	300.48K	aa.aa	15:59:59
Aurinia Pharma	16.440	16.780	16.310	-0.93%	716.49K	aa.aa	15:59:59
Limbach Holdings	51.480	51.800	50.410	+0.29%	128.75K	aa.aa	15:59:59
Cellectar Biosciences	1.8000	2.0900	1.8000	-13.25%	121.76K	aa.aa	15:59:59
Lifeward	6.9900	6.9900	6.9400	+0.29%	845	aa.aa	15:59:59
Eledon Pharmaceuticals	2.650	2.685	2.620	-1.12%	613.69K	aa.aa	15:59:59
Avita Medical	11.84	12.23	11.56	+2.25%	332.95K	aa.aa	15:59:59
Clinuvel Pharmaceuticals ADR	5.630	5.820	5.600	-2.60%	13.26K	aa.aa	15:59:59
Genmab AS	35.32	35.47	34.70	+1.41%	3.57M	aa.aa	15:59:59
Mesoblast	15.120	15.350	15.095	-2.33%	126K	aa.aa	15:59:59
ProQR Therapeutics NV	1.650	1.720	1.630	-3.51%	582.98K	aa.aa	15:59:59
Dave & Buster’s Entertainment	6.62	6.72	6.46	0.00%	1.84M	aa.aa	15:59:59
Atara Biotherapeutics Inc	8.8100	8.9900	8.5350	+3.16%	31.13K	aa.aa	15:59:59
CB Financial Services Inc	37.05	37.25	36.23	-0.16%	3.55K	aa.aa	15:59:59
Protara Therapeutics	3.280	3.440	3.230	-2.09%	550.16K	aa.aa	15:59:59
Biomerica	2.320	2.640	2.180	-5.69%	58.57K	aa.aa	15:59:59
ADMA Biologics Inc	9.3800	9.6250	9.2300	-1.47%	3.13M	aa.aa	15:59:59
Kyntra Bio	6.940	7.011	6.900	-0.86%	19.74K	aa.aa	15:59:59
Vivani Medical	1.240	1.260	1.230	+0.81%	127.87K	aa.aa	15:59:59
Ocugen	1.020	1.090	1.015	+2.00%	8.6M	aa.aa	15:59:59
The Joint Corp	8.23	8.24	8.07	-0.72%	62.06K	aa.aa	15:59:59
Freshpet Inc	57.91	58.39	56.35	-0.69%	1M	aa.aa	15:59:59
Upland Software Inc	3.370	3.530	3.360	-4.26%	16.31K	aa.aa	15:59:59
Happen	15.03	15.57	14.94	-2.08%	1.53M	aa.aa	15:59:59
Inspired Entertainment	4.57	4.72	4.52	-0.87%	169.44K	aa.aa	15:59:59
James River Group	3.53	3.57	3.50	0.00%	242.6K	aa.aa	15:59:59
Cytosorbents Crp	4.380	4.828	4.330	+0.69%	6.49K	aa.aa	15:59:59
Abeona Therapeutics	5.4000	5.4750	5.3350	-0.55%	701.52K	aa.aa	15:59:59
DBV Technologies	11.560	11.830	11.400	-0.34%	287.66K	aa.aa	15:59:59
Kimball Electronics	27.27	28.42	27.24	-0.76%	143.95K	aa.aa	15:59:59
Hello Group	4.99	5.00	4.93	-0.50%	1.99M	aa.aa	15:59:59
Xenon Pharmaceuticals	36.94	38.26	36.48	-2.94%	2.41M	aa.aa	15:59:59
Decoy Therapeutics	3.0900	3.4100	3.0500	-0.64%	415.46K	aa.aa	15:59:59
Cps Technologies	3.850	3.895	3.780	-0.52%	96.02K	aa.aa	15:59:59
Qorvo Inc	117.97	119.30	115.54	+1.40%	745.2K	aa.aa	15:59:59
First Northwest Bancorp	10.05	10.36	10.05	0.00%	21.57K	aa.aa	15:59:59
Anterix	81.42	82.35	80.25	+0.11%	162.45K	aa.aa	15:59:59
Ascendis Pharma AS	225.60	230.43	224.26	-2.21%	401.55K	aa.aa	15:59:59
Plains GP Holdings	26.58	26.69	26.13	-0.45%	2.07M	aa.aa	15:59:59
Rocket Pharma	2.60	2.80	2.57	-3.53%	2.58M	aa.aa	15:59:59
Summit Therapeutics PLC	15.610	16.581	15.550	-4.70%	3.69M	aa.aa	15:59:59
Mbody Ai	4.5900	4.6000	3.8800	+1.77%	39.5K	aa.aa	15:59:59
Tantech Holdings Ltd	14.3750	14.9900	13.4100	-0.86%	5.87K	aa.aa	15:59:59
LiqTech	0.614	0.640	0.585	-3.51%	54.41K	aa.aa	15:59:59
InspireMD	0.700	0.710	0.690	0.00%	52.67K	aa.aa	15:59:59
TherapeuticsMD	2.0500	2.1300	2.0400	-3.76%	13.78K	aa.aa	15:59:59
Corbus Pharmaceuticals Holding	7.1400	7.5899	6.9700	-4.16%	685.54K	aa.aa	15:59:59
Zevra Therapeutics	11.040	11.300	11.010	-1.95%	664.74K	aa.aa	15:59:59
Kornit Digital Ltd	15.56	15.60	15.08	+2.57%	989.22K	aa.aa	15:59:59
SolarEdge Technologies Inc	32.68	33.25	31.91	+2.41%	1.74M	aa.aa	15:59:59
XBiotech Inc	2.17	2.17	2.15	+0.46%	10.82K	aa.aa	15:59:59
Uniti Group	8.91	8.95	8.76	-0.22%	1.44M	aa.aa	15:59:59
Viking Therapeutics Inc	35.530	39.045	35.100	-3.32%	12.81M	aa.aa	15:59:59
Collegium Pharmaceutical	22.53	22.91	22.29	-0.49%	489.71K	aa.aa	15:59:59
FTAI Aviation	175.06	177.40	171.75	+0.30%	1.41M	aa.aa	15:59:59
Scinai	1.550	1.730	1.550	-16.67%	118.81K	aa.aa	15:59:59
Lakefront Bio ADR	29.38	30.19	29.30	-3.23%	249.87K	aa.aa	15:59:59
Jaguar Health	7.7000	12.1000	6.8000	+9.07%	29.21M	aa.aa	15:59:59
Arcadia Biosciences	0.308	0.310	0.279	-2.66%	683.34K	aa.aa	15:59:59
One Group Hospitality	1.64	1.68	1.57	+0.61%	14.78K	aa.aa	15:59:59
Shopify Inc	142.25	144.97	140.93	-2.00%	5.62M	aa.aa	15:59:59
Baozun Inc	2.940	2.985	2.900	0.00%	167.71K	aa.aa	15:59:59
FirstService	128.62	129.31	125.95	+1.25%	170.23K	aa.aa	15:59:59
Nextdecade	6.560	6.750	6.430	-1.58%	2.57M	aa.aa	15:59:59
Wingstop Inc	99.07	100.23	95.82	+1.26%	1.19M	aa.aa	15:59:59
Liberty Latin America	8.48	8.61	8.41	-1.40%	303.31K	aa.aa	15:59:59
Liberty Latin America C	8.49	8.61	8.42	-0.70%	1.01M	aa.aa	15:59:59
Alarm.com Holdings	53.38	53.79	53.10	-0.11%	249.18K	aa.aa	15:59:59
Appfolio Inc	204.22	205.67	201.76	-0.10%	147.8K	aa.aa	15:59:59
Cellectis	1.470	1.480	1.415	+2.80%	37.59K	aa.aa	15:59:59
Lantheus Holdings Inc	99.74	99.99	99.72	+0.02%	828.29K	aa.aa	15:59:59
Seres Therapeutics Inc	3.5200	3.6950	3.5000	-2.76%	55.56K	aa.aa	15:59:59
Palvella Therapeutics	138.160	147.440	137.860	-5.42%	189.32K	aa.aa	15:59:59
Aixcrypto Holdings	1.730	1.780	1.470	+21.83%	802.61K	aa.aa	15:59:59
Chaince Digital Holdings	5.330	5.460	4.660	+3.09%	156.9K	aa.aa	15:59:59
Natera Inc	412.56	415.75	407.48	+0.92%	1.59M	aa.aa	15:59:59
PayPal	55.04	55.55	52.31	+4.64%	16.16M	aa.aa	15:59:59
Aqua Metals Inc	2.620	2.660	2.500	+5.22%	18.69K	aa.aa	15:59:59
Kiora Pharmaceuticals	2.630	2.630	2.600	-1.50%	2.35K	aa.aa	15:59:59
Lumentum Holdings Inc	941.58	962.88	913.29	+1.35%	3.68M	aa.aa	15:59:59
Mastercraft Boat	20.59	20.74	20.15	+1.08%	227.23K	aa.aa	15:59:59
Immunitybio Inc	8.44	8.84	8.41	-2.31%	5.67M	aa.aa	15:59:59
Indaptus	3.850	3.995	3.460	-3.75%	568.49K	aa.aa	15:59:59
Ollie's Bargain Outlet	84.25	85.37	82.90	-0.23%	1.82M	aa.aa	15:59:59
Rapid7 Inc	11.62	12.83	11.60	-9.57%	1.77M	aa.aa	15:59:59
Sunrun Inc	8.11	8.23	7.75	+4.24%	7.18M	aa.aa	15:59:59
vTv Therapeutics Inc	30.210	30.910	29.790	-1.69%	28.73K	aa.aa	15:59:59
Xcel Brands Inc	0.790	0.850	0.790	0.00%	16.13K	aa.aa	15:59:59
Presurance Holdings	7.450	8.010	7.205	-3.50%	11.28K	aa.aa	15:59:59
Usio	2.330	2.380	2.220	+2.19%	130.07K	aa.aa	15:59:59
PDS Biotech	0.797	0.822	0.781	-0.38%	3.8M	aa.aa	15:59:59
Novocure Ltd	15.84	16.27	15.82	-2.22%	996.01K	aa.aa	15:59:59
Regenxbio Inc	7.40	7.68	7.17	+2.21%	1.27M	aa.aa	15:59:59
Surgery Partners Inc	14.40	14.67	14.19	+1.41%	1.75M	aa.aa	15:59:59
Zillow Group Inc	29.30	29.72	28.78	+1.35%	793.51K	aa.aa	15:59:59
Aclaris Therapeutics Inc	5.150	5.538	5.095	-4.28%	1.46M	aa.aa	15:59:59
CytomX Therapeutics Inc	2.700	2.780	2.660	-1.82%	3.01M	aa.aa	15:59:59
WillScot A	18.17	18.30	17.67	+2.37%	2.69M	aa.aa	15:59:59
Target Hospitality	20.580	21.700	20.560	-4.06%	1.82M	aa.aa	15:59:59
First Guaranty Bancshares Inc	8.01	8.18	7.94	+1.39%	13.8K	aa.aa	15:59:59
Purple Innovation	2.470	2.530	2.420	-2.76%	16.23K	aa.aa	15:59:59
Kura Oncology Inc	10.76	10.96	10.75	-0.92%	1.1M	aa.aa	15:59:59
LivaNova PLC	76.63	77.46	75.12	+1.58%	701.8K	aa.aa	15:59:59
CPI Card	24.75	24.85	24.27	+1.85%	133.95K	aa.aa	15:59:59
Pyxis Tankers Inc	6.5300	6.7200	6.3600	-1.21%	55.01K	aa.aa	15:59:59
BV Financial	20.87	20.99	20.76	+0.29%	12.72K	aa.aa	15:59:59
Lunai Bioworks	1.930	2.202	1.900	-0.52%	28.7K	aa.aa	15:59:59
Farmers & Merchants Bancorp	34.93	35.31	34.93	-0.29%	50.58K	aa.aa	15:59:59
FVCBankcorp	17.98	18.03	17.79	+1.07%	67.09K	aa.aa	15:59:59
Authid	0.4639	0.4778	0.4005	+11.70%	453.67K	aa.aa	15:59:59
Abits	1.1800	1.2599	1.1700	-6.35%	13.93K	aa.aa	15:59:59
Match Group	40.55	41.43	40.37	-0.61%	2.17M	aa.aa	15:59:59
Axsome Therapeutics Inc	195.09	201.42	194.35	-0.48%	835.51K	aa.aa	15:59:59
Avalo Therapeutics	15.470	15.810	15.000	-1.59%	1.43M	aa.aa	15:59:59
Duluth Holdings Inc	3.970	4.020	3.950	-1.24%	49.76K	aa.aa	15:59:59
Purple Biotech ADR	1.510	1.540	1.400	+2.03%	25.84K	aa.aa	15:59:59
Voyager Therapeutics Inc	2.680	2.790	2.640	-4.29%	711.41K	aa.aa	15:59:59
Wave Life Sciences Ltd	3.780	4.000	3.745	-4.55%	3.97M	aa.aa	15:59:59
PowerCompute	1.080	1.097	1.070	0.00%	37.47K	aa.aa	15:59:59
Biodexa Pharmaceuticals DRC	0.676	0.689	0.654	+0.15%	158.19K	aa.aa	15:59:59
Cenntro Electric Group	4.4411	4.5178	4.3500	+0.28%	3.94K	aa.aa	15:59:59
RMR Group Inc	18.53	18.77	18.47	-1.33%	136.57K	aa.aa	15:59:59
Atlassian Corp Plc	187.74	194.81	187.23	-2.53%	1.85M	aa.aa	15:59:59
GD Culture	1.360	1.445	1.350	-5.56%	300.14K	aa.aa	15:59:59
Senseonics Holdings Inc	10.000	10.420	10.000	-3.29%	559.67K	aa.aa	15:59:59
Insight Molecular Diagnostics	3.920	4.002	3.760	-0.76%	313.5K	aa.aa	15:59:59
Global Self Storage	5.050	5.065	5.000	0.00%	48.41K	aa.aa	15:59:59
BeOne Medicines DRC	360.85	365.00	358.51	+0.24%	365.09K	aa.aa	15:59:59
Corvus Pharmaceuticals	11.620	12.040	11.415	-1.53%	1.09M	aa.aa	15:59:59
Editas Medicine	2.58	2.78	2.57	-6.18%	3.03M	aa.aa	15:59:59
HUTCHMED DRC	13.94	14.14	13.92	+0.29%	71.23K	aa.aa	15:59:59
Nano Dimension	1.570	1.590	1.550	-0.63%	1.05M	aa.aa	15:59:59
Syndax Pharmaceuticals	18.20	18.35	17.77	+1.28%	1.29M	aa.aa	15:59:59
Spyre Therapeutics	85.690	88.100	85.630	-1.61%	551.29K	aa.aa	15:59:59
Bone Biologics	0.4960	0.4963	0.4700	+0.98%	57.27K	aa.aa	15:59:59
Focus Universal	4.5200	4.7606	4.5100	-4.44%	18.47K	aa.aa	15:59:59
Atlanta Braves Holdings	59.03	59.17	58.11	+0.31%	39.65K	aa.aa	15:59:59
Atlanta Braves Holdings C	54.26	54.44	53.33	+0.37%	514K	aa.aa	15:59:59
Interlink Electronics	5.550	5.680	4.970	+7.14%	64.58K	aa.aa	15:59:59
Datasea	0.879	0.883	0.841	-0.46%	97.44K	aa.aa	15:59:59
OUTLOOK THERAPEUTICS	0.640	0.671	0.636	-2.49%	2.92M	aa.aa	15:59:59
Red Rock Resorts	50.76	52.05	49.76	-1.69%	867.23K	aa.aa	15:59:59
Intellia Therapeutics Inc	11.75	12.33	11.67	-3.37%	2.95M	aa.aa	15:59:59
Midland States Banc	33.34	33.65	33.09	+0.63%	194.57K	aa.aa	15:59:59
Moleculin Biotech	0.602	0.669	0.530	+6.12%	2.52M	aa.aa	15:59:59
Sensus Health	2.940	2.980	2.910	+1.03%	23.86K	aa.aa	15:59:59
Cartesian Therapeutics	7.410	7.600	7.310	-2.76%	157.79K	aa.aa	15:59:59
MetaVia	1.6600	1.6800	1.6100	+1.84%	28.08K	aa.aa	15:59:59
Pulse Biosciences	51.63	54.05	50.80	-0.39%	659.25K	aa.aa	15:59:59
Tactile Systems	22.73	22.91	22.37	-0.70%	264.16K	aa.aa	15:59:59
Aptevo Therapeutics	1.8900	1.9000	1.8180	+3.28%	25.36K	aa.aa	15:59:59
My Size	1.7200	1.7700	1.6700	-3.37%	39.34K	aa.aa	15:59:59
Impinj	178.28	181.37	176.09	+0.97%	215.86K	aa.aa	15:59:59
VistaGen Therapeutics	0.273	0.297	0.264	-7.46%	5.42M	aa.aa	15:59:59
Atomera	4.35	4.39	4.20	+0.23%	200.44K	aa.aa	15:59:59
First Hawaiian	25.25	25.35	25.10	+0.52%	1.75M	aa.aa	15:59:59
PAVmed	3.845	4.060	3.750	-0.90%	24.3K	aa.aa	15:59:59
GridAI Tech	3.4300	3.8800	3.3700	-9.97%	133.69K	aa.aa	15:59:59
Medpace Holdings	618.88	620.60	608.11	-0.28%	225.41K	aa.aa	15:59:59
Protagonist Therapeutics	141.86	143.45	138.23	+3.29%	800.27K	aa.aa	15:59:59
Airgain	5.14	5.30	5.14	-2.10%	26.42K	aa.aa	15:59:59
Advantage Solutions	33.120	34.160	32.560	-2.44%	70.44K	aa.aa	15:59:59
The Trade Desk	12.60	12.77	12.49	-0.24%	14M	aa.aa	15:59:59
AC Immune	2.520	2.660	2.452	-5.26%	323.24K	aa.aa	15:59:59
Fluent	3.160	3.500	3.160	-8.41%	74.24K	aa.aa	15:59:59
Nutanix	68.02	69.51	67.96	-0.83%	1.35M	aa.aa	15:59:59
Fulgent Genetics	22.20	22.25	21.36	+3.02%	230.77K	aa.aa	15:59:59
Everspin Tech	18.470	18.930	17.560	+3.30%	973.2K	aa.aa	15:59:59
Mammoth Energy Services	2.980	3.000	2.920	+1.36%	107.92K	aa.aa	15:59:59
Citius Pharma	0.579	0.596	0.567	+1.47%	64.7K	aa.aa	15:59:59
Crispr Therapeutics	54.23	56.39	53.92	-2.64%	977.45K	aa.aa	15:59:59
iRhythm Tech	110.39	111.46	108.98	-0.37%	446.62K	aa.aa	15:59:59
Blackline	27.99	28.50	27.66	+0.36%	765.07K	aa.aa	15:59:59
GDS Holdings	32.77	33.64	32.50	-1.65%	934.72K	aa.aa	15:59:59
Smart Sand	5.230	5.278	5.064	+2.95%	204.16K	aa.aa	15:59:59
Phunware	1.97	1.99	1.94	+0.51%	70.95K	aa.aa	15:59:59
SenesTech	0.7140	0.7335	0.6901	-1.65%	31.23K	aa.aa	15:59:59
Marker Therapeutics	1.150	1.220	1.150	-3.36%	29.51K	aa.aa	15:59:59
Ichor Holdings	57.94	58.16	56.00	+2.60%	366.37K	aa.aa	15:59:59
Priority Tech	7.785	7.800	7.780	-0.06%	1.06M	aa.aa	15:59:59
Polar Power	1.3100	1.3400	1.2700	+0.77%	59.71K	aa.aa	15:59:59
Trivago	5.440	5.670	5.290	-1.89%	129.81K	aa.aa	15:59:59
Conduent	1.640	1.715	1.630	+0.61%	1.04M	aa.aa	15:59:59
Yatra Online	0.990	1.000	0.981	-1.00%	18.11K	aa.aa	15:59:59
AIOS Tech	12.500	12.590	12.330	+0.81%	16.69K	aa.aa	15:59:59
VivoPower	4.120	4.190	3.980	+1.35%	317.07K	aa.aa	15:59:59
Organogenesis	1.410	1.440	1.360	-0.70%	525.92K	aa.aa	15:59:59
AquaBounty Tech	0.950	1.050	0.940	+7.80%	111.63K	aa.aa	15:59:59
AnaptysBio	51.00	52.38	50.80	-1.35%	428.06K	aa.aa	15:59:59
Varex Imaging	18.45	18.50	18.45	-0.11%	568.21K	aa.aa	15:59:59
Laureate Education	37.40	38.43	37.28	-1.86%	794.72K	aa.aa	15:59:59
Cypherpunk Tech	4.1200	4.1900	3.8200	+0.98%	19.13M	aa.aa	15:59:59
Ramaco Resources	9.020	9.240	8.830	-1.31%	1.42M	aa.aa	15:59:59
Aytu BioPharma	2.280	2.290	2.210	-1.30%	28.17K	aa.aa	15:59:59
Hamilton Lane	86.21	87.09	85.43	+1.02%	697.64K	aa.aa	15:59:59
BeyondSpring	0.777	0.790	0.718	+7.20%	15.57K	aa.aa	15:59:59
NI Holdings	14.80	15.01	14.61	+0.48%	46.88K	aa.aa	15:59:59
International Money Express	11.25	11.32	10.60	+6.43%	1.48M	aa.aa	15:59:59
Verra Mobility	3.24	3.30	3.21	-0.31%	3.49M	aa.aa	15:59:59
Okta	195.19	205.00	195.04	-5.54%	3.93M	aa.aa	15:59:59
Zymeworks	26.52	26.88	26.23	-1.08%	680.82K	aa.aa	15:59:59
Ovid Therapeutics	2.400	2.510	2.400	-3.81%	1.35M	aa.aa	15:59:59
UroGen Pharma	41.35	41.78	40.65	+0.29%	635.59K	aa.aa	15:59:59
Veritone	1.310	1.400	1.290	-1.50%	2.51M	aa.aa	15:59:59
argenx ADR	959.49	967.71	956.24	-0.28%	263.7K	aa.aa	15:59:59
National Energy Services	32.13	33.27	31.95	-1.95%	1.36M	aa.aa	15:59:59
Appian	36.01	38.12	35.96	-4.25%	598.03K	aa.aa	15:59:59
Penguin Solutions	56.22	56.57	53.38	+5.92%	1.6M	aa.aa	15:59:59
SoundThinking	5.64	5.65	5.47	+3.11%	26.64K	aa.aa	15:59:59
Immuron	1.160	1.215	1.160	-2.52%	42.27K	aa.aa	15:59:59
Foresight Autonomous	1.150	1.165	1.100	+1.77%	41.58K	aa.aa	15:59:59
Rein Therapeutics	0.7484	0.8199	0.7297	+0.59%	112.53K	aa.aa	15:59:59
Esquire Financial	122.28	126.16	122.16	-0.72%	123.54K	aa.aa	15:59:59
Olenox Industries	0.859	0.865	0.800	+3.58%	193.25K	aa.aa	15:59:59
ENDRA Life Sciences	6.040	6.315	5.841	+1.86%	37.37K	aa.aa	15:59:59
Kala Pharma	0.476	0.550	0.465	-15.07%	346.23K	aa.aa	15:59:59
RBB Bancorp	26.58	26.74	26.42	+0.49%	87.45K	aa.aa	15:59:59
Brighthouse Financial	53.24	53.76	52.61	-0.41%	837.88K	aa.aa	15:59:59
Princeton Bancorp	43.41	43.67	43.00	+0.51%	22.27K	aa.aa	15:59:59
Freight Tech	0.350	0.410	0.325	-12.50%	995.22K	aa.aa	15:59:59
Beeline Holdings	0.889	0.970	0.884	-7.47%	304.29K	aa.aa	15:59:59
Integrated Media Tech	0.500	0.500	0.487	-1.38%	1.08K	aa.aa	15:59:59
Concrete Pumping A	9.770	9.790	9.530	+1.77%	93.65K	aa.aa	15:59:59
Mustang Bio	0.520	0.525	0.520	-1.14%	4.93K	aa.aa	15:59:59
ZK International	2.350	2.620	1.617	+30.56%	160.98K	aa.aa	15:59:59
Whitehawk Therapeutics	3.7400	3.8900	3.7400	-3.11%	165.75K	aa.aa	15:59:59
Rekor Systems	0.404	0.430	0.404	-5.48%	1.22M	aa.aa	15:59:59
Hf Foods	1.590	1.600	1.520	+2.58%	40.2K	aa.aa	15:59:59
Fennec Pharma	10.605	10.810	10.510	-0.14%	101.48K	aa.aa	15:59:59
Celcuity	79.52	80.28	78.02	+0.19%	551K	aa.aa	15:59:59
Krystal Biotech	346.00	347.74	341.90	+0.30%	165.31K	aa.aa	15:59:59
Zai Lab	24.95	25.54	24.95	-1.33%	249.08K	aa.aa	15:59:59
NuCana	1.280	1.350	1.210	-3.03%	38.05K	aa.aa	15:59:59
Roku	152.68	153.33	152.20	-0.42%	1.67M	aa.aa	15:59:59
TDH Holdings	1.350	1.365	1.350	-1.10%	1.18K	aa.aa	15:59:59
Rhythm Pharma	98.66	99.45	96.35	+0.36%	857.23K	aa.aa	15:59:59
Beyond Air	2.850	3.000	2.775	-9.81%	183.59K	aa.aa	15:59:59
Ponce Financial	20.34	20.47	20.27	+0.35%	65.42K	aa.aa	15:59:59
Orthopediatrics	22.55	22.96	22.34	-0.40%	124.71K	aa.aa	15:59:59
CarGurus	31.30	31.89	30.71	+1.00%	968.37K	aa.aa	15:59:59
Fidelity D&D	55.74	55.93	54.99	+1.88%	8.83K	aa.aa	15:59:59
Rimini Street	4.220	4.320	4.190	-1.40%	240.9K	aa.aa	15:59:59
LiveOne	2.340	2.422	2.260	-0.43%	57.62K	aa.aa	15:59:59
MongoDB	410.44	432.86	409.18	-2.60%	1.26M	aa.aa	15:59:59
RideNow	6.06	6.21	5.98	-0.33%	33.52K	aa.aa	15:59:59
Akso Health DRC	0.7500	0.7700	0.7500	-1.32%	2.26K	aa.aa	15:59:59
Merchants Bancorp	52.10	52.80	51.99	-0.25%	146.03K	aa.aa	15:59:59
National Vision	16.53	16.81	16.41	+0.73%	1.31M	aa.aa	15:59:59
Forum Markets,	5.040	5.190	4.990	-3.26%	76.93K	aa.aa	15:59:59
Metalpha Tech Holding	0.9808	1.0000	0.9602	-1.92%	37.75K	aa.aa	15:59:59
Allied Esports Entertainment	3.960	4.400	3.945	-5.71%	90.71K	aa.aa	15:59:59
Spero Therapeutics	1.230	1.290	1.210	-1.60%	536.74K	aa.aa	15:59:59
Funko	5.50	5.68	5.31	+0.92%	649.21K	aa.aa	15:59:59
Collplant ADR	4.25	4.29	4.03	+3.16%	24.12K	aa.aa	15:59:59
Alarum	1.7800	1.8500	1.7200	+4.09%	36.85K	aa.aa	15:59:59
Acm Research	77.30	78.46	76.08	+1.47%	587.21K	aa.aa	15:59:59
InflaRx	1.890	2.040	1.870	-2.07%	398.99K	aa.aa	15:59:59
Bandwidth	61.81	65.13	60.23	-0.03%	1.07M	aa.aa	15:59:59
Meridian Bank	19.27	19.42	19.14	+0.68%	42.88K	aa.aa	15:59:59
Kaixin Auto	1.420	1.535	1.400	-5.96%	121.26K	aa.aa	15:59:59
X4 Pharmaceuticals	3.010	3.083	2.965	+0.33%	1.85M	aa.aa	15:59:59
Stitch Fix	2.155	2.215	2.130	-2.49%	4.99M	aa.aa	15:59:59
Enveric Biosciences	1.500	1.530	1.480	-2.60%	37.47K	aa.aa	15:59:59
OneSpaWorld	22.92	23.17	22.63	+1.73%	844.66K	aa.aa	15:59:59
ReTo Eco-Solutions	0.1526	0.1654	0.1520	-8.07%	33.65M	aa.aa	15:59:59
Aurora Cannabis	4.100	4.155	4.080	-1.44%	679.91K	aa.aa	15:59:59
Quanterix	3.27	3.29	3.11	+2.83%	561.01K	aa.aa	15:59:59
Denali Therapeutics	20.39	20.60	19.96	-0.39%	1.19M	aa.aa	15:59:59
Boxlight A	4.810	5.050	4.796	+0.42%	9.36K	aa.aa	15:59:59
NRX Pharmaceuticals	2.995	3.090	2.920	-1.16%	736.45K	aa.aa	15:59:59
MVB Financial	30.12	30.28	29.71	+1.07%	49.87K	aa.aa	15:59:59
Astrana Health	36.37	36.41	34.11	+5.60%	325.19K	aa.aa	15:59:59
Adial Pharma	4.220	4.560	4.120	-4.96%	33.07K	aa.aa	15:59:59
Newmark Group	13.06	13.35	13.02	-0.31%	2.05M	aa.aa	15:59:59
Cue Biopharma	31.410	33.400	30.750	-4.38%	224.56K	aa.aa	15:59:59
Amber International Holding DRC	1.860	1.961	1.761	-1.06%	244.08K	aa.aa	15:59:59
Lexinfintech	0.743	0.760	0.733	-0.78%	882K	aa.aa	15:59:59
Dogness A	0.9131	0.9499	0.9000	+0.73%	6.85K	aa.aa	15:59:59
Dolphin Entertainment	1.085	1.085	1.050	-0.37%	5.85K	aa.aa	15:59:59
HIVE Digital Tech	3.1600	3.3200	3.0800	-4.24%	14.59M	aa.aa	15:59:59
Canopy Growth	0.94	0.95	0.93	+1.35%	1.01M	aa.aa	15:59:59
Lexaria Bioscience	3.280	3.455	3.150	-2.67%	34.21K	aa.aa	15:59:59
Industrial Logistics Properties	7.370	7.530	7.360	-1.99%	249.56K	aa.aa	15:59:59
Ensysce Biosciences	0.4123	0.4193	0.4008	+3.05%	137.4K	aa.aa	15:59:59
Hyperion DeFi	4.040	4.150	3.900	-3.12%	582.98K	aa.aa	15:59:59
Yarrow	25.540	27.130	25.010	-2.03%	306.87K	aa.aa	15:59:59
Entera Bio	2.745	2.910	2.700	-1.96%	774.73K	aa.aa	15:59:59
Adicet Bio	9.020	9.110	8.290	+9.07%	179.16K	aa.aa	15:59:59
Solid Biosciences	7.290	7.540	7.150	-2.54%	1.38M	aa.aa	15:59:59
Sol Gel Tech	66.8500	67.2900	61.0500	+10.06%	26.01K	aa.aa	15:59:59
One Stop Systems	9.280	9.450	9.195	-0.32%	447.8K	aa.aa	15:59:59
Victory Capital	108.75	109.58	107.00	+2.50%	323.37K	aa.aa	15:59:59
Cardlytics	3.30	3.52	3.21	-4.35%	37.57K	aa.aa	15:59:59
Evolus	7.97	8.00	7.71	+1.40%	381.47K	aa.aa	15:59:59
Viemed Healthcare	8.910	8.926	8.710	+1.02%	195.89K	aa.aa	15:59:59
Bioceres Crop	0.37	0.38	0.36	+0.86%	72.18K	aa.aa	15:59:59
Adapthealth	5.64	5.67	5.52	+1.26%	1.32M	aa.aa	15:59:59
Farmmi	0.13320	0.13900	0.12610	+4.06%	3.81M	aa.aa	15:59:59
Genprex	3.290	3.550	3.260	-6.53%	116.09K	aa.aa	15:59:59
American Bitcoin	9.100	9.710	8.870	-5.21%	1.09M	aa.aa	15:59:59
Cronos	3.340	3.350	3.250	+0.60%	862.89K	aa.aa	15:59:59
Zscaler	193.05	207.99	192.74	-10.06%	6.62M	aa.aa	15:59:59
Bridgewater Bancshares	20.77	20.88	20.43	+0.44%	56.25K	aa.aa	15:59:59
Dropbox	32.32	32.82	32.21	-1.04%	4.01M	aa.aa	15:59:59
Hycroft Mining Holding Corporation	21.480	21.725	20.410	+2.82%	1.73M	aa.aa	15:59:59
Valor Energy	2.2200	2.3300	2.2200	-3.06%	20.48K	aa.aa	15:59:59
Bit Digital	1.760	1.820	1.680	-1.68%	17.42M	aa.aa	15:59:59
Q32 Bio	8.770	9.200	8.740	-4.88%	510.45K	aa.aa	15:59:59
Cogent Biosciences	32.310	32.710	31.050	+2.80%	2.95M	aa.aa	15:59:59
Ton Strategy	3.5750	3.8900	3.5600	-7.62%	179.02K	aa.aa	15:59:59
Bilibili	14.90	14.95	14.81	+0.57%	1.32M	aa.aa	15:59:59
IBEX	44.53	45.28	42.85	+3.03%	206.78K	aa.aa	15:59:59
iQIYI	1.020	1.055	1.010	-1.92%	1.69M	aa.aa	15:59:59
Red Violet	78.55	80.39	77.65	-0.65%	217.79K	aa.aa	15:59:59
OP Bancorp	15.180	15.265	15.010	+0.46%	30.14K	aa.aa	15:59:59
nLIGHT	40.33	41.65	40.07	-0.71%	421.08K	aa.aa	15:59:59
Goosehead Insurance	45.23	46.72	43.72	+3.62%	447.15K	aa.aa	15:59:59
Construction Partners	93.71	94.12	89.71	+4.30%	759.45K	aa.aa	15:59:59
Business First	30.86	30.99	30.66	+0.75%	175.25K	aa.aa	15:59:59
BayCom	30.87	31.19	30.29	+2.18%	82.48K	aa.aa	15:59:59
Big Digital Energy	5.760	6.250	5.540	-7.69%	80.36K	aa.aa	15:59:59
International General Insurance	24.610	24.698	24.330	-0.04%	98.58K	aa.aa	15:59:59
Solana Co	2.940	3.050	2.810	+1.38%	278.69K	aa.aa	15:59:59
DocuSign	67.50	69.21	67.28	-2.16%	2.12M	aa.aa	15:59:59
AGM A	0.749	0.782	0.734	-2.02%	31.19K	aa.aa	15:59:59
Lovesac	15.19	15.28	14.73	+3.33%	237.13K	aa.aa	15:59:59
Mereo BioPharma ADR	0.370	0.372	0.330	+9.63%	2.03M	aa.aa	15:59:59
Orion Digital	1.020	1.030	1.000	-0.49%	23.5K	aa.aa	15:59:59
Columbia Financial	11.33	11.38	11.22	+0.62%	2.35M	aa.aa	15:59:59
Kiniksa Pharma	75.08	76.00	74.53	-0.35%	302.42K	aa.aa	15:59:59
Scholar Rock	48.63	49.46	48.19	+0.04%	1.53M	aa.aa	15:59:59
Jerash	5.680	5.740	5.600	-0.35%	67.79K	aa.aa	15:59:59
CLPS	1.025	1.055	1.025	+0.99%	8.32K	aa.aa	15:59:59
MeiraGTx	10.91	11.28	10.68	-1.27%	1.54M	aa.aa	15:59:59
enVVeno Medical	8.670	8.670	8.670	-4.62%	423	aa.aa	15:59:59
Agnt Inc	3.63	3.71	3.46	+2.83%	1.69M	aa.aa	15:59:59
Hut 8	96.820	102.308	95.635	-4.65%	2.61M	aa.aa	15:59:59
Uxin	1.310	1.425	1.280	+0.77%	961.08K	aa.aa	15:59:59
Verrica Pharmaceuticals	4.37	4.50	4.36	+0.23%	72.84K	aa.aa	15:59:59
Dianthus Therapeutics	88.55	92.89	88.34	-2.38%	499.77K	aa.aa	15:59:59
Xeris Pharmaceuticals	9.100	9.150	8.850	+1.68%	1.5M	aa.aa	15:59:59
Tectonic Therapeutic	23.670	24.660	23.550	-1.87%	95.03K	aa.aa	15:59:59
EuroDry	48.16	50.64	46.31	-5.38%	217.29K	aa.aa	15:59:59
Electrocore	11.1200	11.4668	11.0000	-2.03%	52.22K	aa.aa	15:59:59
Neuronetics	2.740	2.840	2.740	-2.84%	475.77K	aa.aa	15:59:59
EverQuote A	18.64	18.70	17.60	+3.21%	773.6K	aa.aa	15:59:59
Hirequest	20.04	20.23	18.79	+6.88%	129.03K	aa.aa	15:59:59
Autolus Therapeutics	1.855	1.945	1.850	-2.88%	1.38M	aa.aa	15:59:59
i3 Verticals	14.88	15.14	14.55	-1.65%	312.15K	aa.aa	15:59:59
Domo	3.37	3.55	3.34	-0.59%	1.15M	aa.aa	15:59:59
Coastal Financial	44.82	45.22	43.42	+2.75%	182.77K	aa.aa	15:59:59
First Western Financial	30.53	31.00	30.39	-0.16%	20.93K	aa.aa	15:59:59
Wrap Tech	1.450	1.466	1.430	+1.40%	171.82K	aa.aa	15:59:59
Tilray	4.130	4.160	4.030	+1.47%	2.03M	aa.aa	15:59:59
Establishment Labs	65.97	67.36	65.00	+0.59%	255.48K	aa.aa	15:59:59
Replimune	12.36	12.80	12.30	-1.90%	1.64M	aa.aa	15:59:59
Aquestive Therapeutics	4.680	4.860	4.660	-2.90%	1.89M	aa.aa	15:59:59
Liquidia Technologies	68.430	71.805	67.545	-3.55%	954.22K	aa.aa	15:59:59
Tenable	33.49	36.09	33.45	-6.66%	2.93M	aa.aa	15:59:59
Opera	17.65	17.80	17.42	-0.28%	281.04K	aa.aa	15:59:59
Sonos	18.18	18.24	17.70	+1.88%	1.83M	aa.aa	15:59:59
Aurora Mobile	6.790	6.990	6.685	-1.31%	1.74K	aa.aa	15:59:59
Repay Holdings	3.79	3.94	3.75	-3.56%	375.96K	aa.aa	15:59:59
PDD Holdings DRC	77.57	78.80	77.36	-0.81%	3.88M	aa.aa	15:59:59
Republic Airways Holdings	18.700	19.000	18.600	-0.11%	49.48K	aa.aa	15:59:59
J Friends Holdings DRC	0.9500	0.9900	0.9500	-1.04%	1.47K	aa.aa	15:59:59
Largo	0.534	0.587	0.510	-22.72%	9.22M	aa.aa	15:59:59
Datavault AI	0.153	0.156	0.150	+0.73%	20.18M	aa.aa	15:59:59
Amalgamated Bank	47.58	47.65	47.04	+0.78%	168.68K	aa.aa	15:59:59
PCB Bancorp	27.71	27.90	27.21	+0.62%	38.55K	aa.aa	15:59:59
Greenland Acquisition	1.090	1.190	1.040	-6.44%	449.9K	aa.aa	15:59:59
Quantum BioPharma	3.8600	4.0000	3.8000	-3.50%	188.26K	aa.aa	15:59:59
GreenPro	10.5500	11.6400	10.1300	-6.80%	22.22K	aa.aa	15:59:59
Sports Entertainment Gaming Global	2.8700	3.0900	2.8000	-0.35%	19.52K	aa.aa	15:59:59
KLX Energy	1.61	1.63	1.35	+9.52%	2.39M	aa.aa	15:59:59
Frontdoor	73.99	75.11	71.74	+2.94%	669.28K	aa.aa	15:59:59
BRP Inc	57.17	57.31	54.83	+3.21%	228.05K	aa.aa	15:59:59
Cheer Holding	1.6600	1.7500	1.6100	+4.40%	27.98K	aa.aa	15:59:59
111 Inc	3.600	3.600	3.600	+0.28%	582	aa.aa	15:59:59
Bank7	55.85	56.19	55.28	+1.01%	46.51K	aa.aa	15:59:59
Viomi Technology	1.3500	1.4050	1.3200	-0.74%	148.28K	aa.aa	15:59:59
Sutro Biopharma	15.980	16.190	14.950	+1.72%	290.47K	aa.aa	15:59:59
Arvinas	7.59	7.81	7.54	-2.57%	695.13K	aa.aa	15:59:59
Capital Bancorp	36.05	36.45	35.90	+0.19%	48.33K	aa.aa	15:59:59
Kodiak Sciences	32.350	33.705	31.000	-2.62%	2.16M	aa.aa	15:59:59
Guardant Health	177.25	179.97	174.50	+0.45%	1.56M	aa.aa	15:59:59
Upwork	8.15	8.23	7.98	+0.99%	2.71M	aa.aa	15:59:59
Niu Tech	2.050	2.169	2.000	-4.65%	276.78K	aa.aa	15:59:59
OrganiGram Holdings Inc	1.1000	1.1100	1.0850	0.00%	245.67K	aa.aa	15:59:59
Allogene Therapeutics	1.655	1.695	1.630	-0.90%	3.37M	aa.aa	15:59:59
StoneCo	9.30	9.37	9.05	+1.53%	3.87M	aa.aa	15:59:59
Twist Bioscience	182.83	186.20	177.39	-0.65%	2.66M	aa.aa	15:59:59
Equillium	1.670	1.710	1.660	-2.91%	137.72K	aa.aa	15:59:59
Si-Bone	18.59	18.76	18.29	+0.38%	616.64K	aa.aa	15:59:59
Grid Dynamics	7.75	7.77	7.66	+0.52%	540.84K	aa.aa	15:59:59
Garrett Motion	25.720	25.820	25.010	+1.66%	1.26M	aa.aa	15:59:59
Eton Pharmaceuticals	57.680	60.600	57.225	-3.04%	494.98K	aa.aa	15:59:59
Bionano Genomics	1.6600	1.7000	1.6300	-1.78%	476.04K	aa.aa	15:59:59
Streamex	0.700	0.800	0.690	-9.28%	925.93K	aa.aa	15:59:59
Context Therapeutics	0.346	0.380	0.345	-6.84%	1.31M	aa.aa	15:59:59
Propanc Biopharma	0.63030	0.66970	0.59100	+4.74%	376.82K	aa.aa	15:59:59
GrowGeneration	1.560	1.590	1.545	-1.89%	204.66K	aa.aa	15:59:59
Bank First National	152.13	152.49	150.52	+1.20%	85.59K	aa.aa	15:59:59
Tiziana Life Sciences	1.010	1.080	1.000	-2.88%	382.69K	aa.aa	15:59:59
Qfin Holdings DRC	7.30	7.52	7.28	-2.41%	1.42M	aa.aa	15:59:59
BTC Digital	1.1900	1.2800	1.1700	-4.03%	1.09M	aa.aa	15:59:59
Change Agents	2.1000	2.1700	2.0000	+1.94%	44.59K	aa.aa	15:59:59
Token Cat DRC	1.8700	1.9900	1.8700	-3.11%	24.08K	aa.aa	15:59:59
Legacy Housing	29.30	29.42	28.47	+0.76%	171.97K	aa.aa	15:59:59
New Fortress Energy	6.82	6.84	6.08	+11.80%	551.31K	aa.aa	15:59:59
Moderna	198.88	202.67	192.51	+2.08%	13.49M	aa.aa	15:59:59
GCM Grosvenor	13.04	13.05	12.67	+3.25%	356K	aa.aa	15:59:59
DiaMedica Therapeutics	7.940	8.000	7.440	+1.40%	233.36K	aa.aa	15:59:59
Skye Bioscience	1.7000	1.8665	1.7000	0.00%	0	aa.aa	24/09
Medalist Diversified	11.6400	11.6400	11.6400	+5.72%	389	aa.aa	15:59:59
Aptorum A	4.760	5.140	4.660	-4.23%	57.79K	aa.aa	15:59:59
Jiayin	1.510	1.520	1.490	-0.66%	16.58K	aa.aa	15:59:59
Gossamer Bio	10.940	11.010	10.223	+0.09%	301.37K	aa.aa	15:59:59
Cibus	1.52	1.54	1.48	+1.33%	66.78K	aa.aa	15:59:59
China SXT Pharma	2.5700	2.6000	2.4800	+0.78%	16.34K	aa.aa	15:59:59
MMTEC	5.3100	6.0000	5.3100	-10.91%	6.58K	aa.aa	15:59:59
Rhinebeck	12.83	12.95	12.83	-0.16%	69.02K	aa.aa	15:59:59
Alector	1.95	2.05	1.90	+1.56%	1.02M	aa.aa	15:59:59
INmune Bio	2.03	2.04	1.96	+1.50%	190.93K	aa.aa	15:59:59
Scienjoy Holding	0.690	0.750	0.690	-4.37%	14.12K	aa.aa	15:59:59
AerSale	5.40	5.55	5.39	-1.64%	345.93K	aa.aa	15:59:59
Cardiol Therapeutics	1.7100	1.7500	1.6700	-1.16%	879.88K	aa.aa	15:59:59
High Tide	2.790	2.810	2.680	+3.53%	846.87K	aa.aa	15:59:59
Chemomab Therapeutics DRC	2.1600	2.2617	2.1000	-1.82%	62.94K	aa.aa	15:59:59
CleanSpark	13.95	14.28	13.48	-2.17%	17.11M	aa.aa	15:59:59
Castor Maritime	2.140	2.170	2.120	0.00%	26.87K	aa.aa	15:59:59
Rocket One	0.7678	0.7990	0.7554	+1.03%	138.16K	aa.aa	15:59:59
American Resources	1.900	1.950	1.850	+1.06%	1.37M	aa.aa	15:59:59
Super League Enterpris	5.030	5.427	4.960	-6.16%	158.45K	aa.aa	15:59:59
Village Farms	3.1700	3.2000	3.0300	+1.60%	1.02M	aa.aa	15:59:59
Amplitech	3.340	3.500	3.335	-2.91%	544.43K	aa.aa	15:59:59
Artelo Biosciences	4.5400	4.9300	4.4300	-12.19%	252.41K	aa.aa	15:59:59
Avidbank	31.41	31.74	31.26	+0.67%	46.56K	aa.aa	15:59:59
Bank Southern California	21.64	21.82	21.56	+0.23%	181.63K	aa.aa	15:59:59
Futu	111.87	112.78	109.31	+2.38%	671.87K	aa.aa	15:59:59
LYFT	14.87	15.04	14.73	+0.81%	4.31M	aa.aa	15:59:59
BioRestorative Therapies	2.550	2.680	2.445	+1.59%	26.03K	aa.aa	15:59:59
Biostem Tech	4.1400	4.2800	3.8100	+6.70%	275.22K	aa.aa	15:59:59
Capstone Holding	0.163	0.174	0.162	-6.79%	1.38M	aa.aa	15:59:59
Bioharvest Sciences	1.4600	1.4700	1.4200	+0.69%	11.88K	aa.aa	15:59:59
Fox Corp A	63.07	63.60	62.62	-1.21%	3.61M	aa.aa	15:59:59
Fox Corp B	56.54	57.17	56.05	-1.15%	538.81K	aa.aa	15:59:59
Microvast Holdings	0.6881	0.7000	0.6620	+0.25%	3.26M	aa.aa	15:59:59
Up Fintech	4.640	4.720	4.630	-1.28%	1.22M	aa.aa	15:59:59
Data Storage	3.130	3.550	2.780	+9.82%	180.61K	aa.aa	15:59:59
Duos Tech	9.140	9.710	9.020	-4.29%	387.33K	aa.aa	15:59:59
Eagle Financial Services	45.7	46.0	45.4	+0.70%	23.38K	aa.aa	15:59:59
Franklin Wireless	2.430	2.465	2.390	+1.67%	3.66K	aa.aa	15:59:59
Precision BioSciences	6.22	6.55	6.18	-1.74%	202.77K	aa.aa	15:59:59
Worksport	0.4415	0.4420	0.4301	-0.32%	132.18K	aa.aa	15:59:59
Freedom	172.08	178.00	171.91	-2.43%	91.36K	aa.aa	15:59:59
First National	29.38	29.84	27.45	-0.84%	45.68K	aa.aa	15:59:59
Tradeweb Markets	101.19	102.50	99.81	+0.06%	1.07M	aa.aa	15:59:59
Zoom Video	89.71	91.83	89.62	-0.71%	1.89M	aa.aa	15:59:59
Maase DRC	15.370	16.010	13.970	+9.55%	182.96K	aa.aa	15:59:59
Wetouch Technology	1.0400	1.0900	1.0300	+0.48%	29.16K	aa.aa	15:59:59
RTB Digital Inc	10.2700	11.0000	9.8400	-0.48%	85.59K	aa.aa	15:59:59
Korsana	31.000	37.250	30.590	-16.64%	34.77K	aa.aa	15:59:59
Palomar	123.99	125.84	123.91	-1.31%	196.61K	aa.aa	15:59:59
Brainsway	13.31	14.38	13.07	+0.76%	54.38K	aa.aa	15:59:59
Greenlane	3.070	3.220	2.920	+2.68%	40.8K	aa.aa	15:59:59
Heritage Global	1.330	1.340	1.318	0.00%	42.2K	aa.aa	15:59:59
Beyond Meat	8.350	9.190	8.320	-9.14%	2.73M	aa.aa	15:59:59
TransMedics	85.29	85.69	81.80	+1.66%	676.96K	aa.aa	15:59:59
Trevi Therapeutics	14.410	14.750	14.330	-1.81%	1.35M	aa.aa	15:59:59
Red River Bancshares	101.00	101.57	100.48	+0.90%	42.84K	aa.aa	15:59:59
So-Young	2.700	2.820	2.655	0.00%	389.36K	aa.aa	15:59:59
Yunji	1.8200	1.9800	1.7875	+1.68%	225.25K	aa.aa	15:59:59
NextCure	5.080	5.560	5.023	-3.79%	71.76K	aa.aa	15:59:59
Quince Therapeutics	31.000	31.000	29.980	+3.33%	10.3K	aa.aa	15:59:59
Milestone Pharmaceuticals	0.788	0.815	0.752	-0.82%	1.24M	aa.aa	15:59:59
Mainstreet Bank	24.83	25.24	24.80	-0.12%	36.97K	aa.aa	15:59:59
Wah Fu Education	1.490	1.565	1.480	-4.49%	90.19K	aa.aa	15:59:59
DNA X	3.9150	4.0600	3.9150	-0.89%	6.72K	aa.aa	15:59:59
South Plains Financial	43.00	43.25	42.65	+0.35%	103.98K	aa.aa	15:59:59
ATIF Holdings	8.4800	8.9700	7.9900	-4.72%	1.34K	aa.aa	15:59:59
INVO Fertility	0.945	1.043	0.930	+0.25%	496.02K	aa.aa	15:59:59
Fastly	24.96	28.28	24.75	-6.45%	9.6M	aa.aa	15:59:59
Ideaya Biosciences	36.69	36.99	36.16	-0.14%	468.61K	aa.aa	15:59:59
Bicycle Therapeutics	3.69	3.73	3.65	-1.21%	238.04K	aa.aa	15:59:59
iHeartMedia A	2.290	2.320	2.230	+1.33%	1.1M	aa.aa	15:59:59
NOMAD Pwr	3.580	3.855	3.560	-1.38%	193.66K	aa.aa	15:59:59
Mama’s Creations	13.35	13.61	13.12	-0.15%	874.29K	aa.aa	15:59:59
Neuroone Medical	1.330	1.348	1.280	0.00%	119.88K	aa.aa	15:59:59
Nutriband	8.000	9.185	7.100	-11.01%	408.19K	aa.aa	15:59:59
Ondas	7.640	7.880	7.590	+0.53%	70.41M	aa.aa	15:59:59
American Battery Tech	2.2600	2.3100	2.2300	+0.44%	1.92M	aa.aa	15:59:59
Precision Optics	4.6	4.9	4.5	-3.04%	49.04K	aa.aa	15:59:59
Outdoor Holding	2.290	2.330	2.290	-1.51%	286.88K	aa.aa	15:59:59
QNB Corp	45.8	45.9	45.5	+0.53%	32.55K	aa.aa	15:59:59
Reliance Global	2.680	2.850	2.630	-1.11%	10.37K	aa.aa	15:59:59
KORU Medical Systems	3.210	3.300	2.990	-1.83%	366.98K	aa.aa	15:59:59
Relmada Therapeutics	3.830	3.870	3.730	+0.52%	1.3M	aa.aa	15:59:59
Rezolute	3.900	4.050	3.871	-1.02%	2.04M	aa.aa	15:59:59
Aterian	0.664	0.690	0.652	-1.57%	76.35K	aa.aa	15:59:59
CrowdStrike Holdings	252.12	259.86	251.54	-2.91%	6.63M	aa.aa	15:59:59
Red Cat Holdings	6.660	6.865	6.660	-2.06%	5.7M	aa.aa	15:59:59
Scienture Holdings	0.277	0.290	0.270	-3.34%	391.26K	aa.aa	15:59:59
TSS Inc	9.87	10.23	9.46	-3.14%	1.23M	aa.aa	15:59:59
Vivakor	0.535	0.548	0.521	+0.22%	180.22K	aa.aa	15:59:59
Exicure	1.2200	1.2300	1.2100	-0.81%	3.19K	aa.aa	15:59:59
Stoke Therapeutics	24.80	25.52	24.80	-1.94%	777.66K	aa.aa	15:59:59
Personalis	16.460	16.770	16.380	-0.66%	996.39K	aa.aa	15:59:59
Grocery Outlet	11.07	11.40	11.06	-2.04%	2.16M	aa.aa	15:59:59
BridgeBio Pharma	65.57	67.07	64.84	-1.07%	1.89M	aa.aa	15:59:59
Adaptive Biotechnologies	29.430	29.960	28.877	-0.47%	1.64M	aa.aa	15:59:59
TheRealReal	8.830	9.265	8.820	-0.67%	3.14M	aa.aa	15:59:59
DouYu	4.610	4.760	4.610	-0.86%	51.67K	aa.aa	15:59:59
Mirum Pharmaceuticals	89.70	90.81	88.28	+0.38%	695.52K	aa.aa	15:59:59
Fulcrum Therapeutics	3.740	3.810	3.710	-1.19%	2.49M	aa.aa	15:59:59
Afya	13.00	13.76	12.75	-5.32%	588.11K	aa.aa	15:59:59
Castle Biosciences	35.81	36.12	34.44	+1.76%	429.62K	aa.aa	15:59:59
WiMi Hologram Cloud	0.790	0.823	0.771	-2.59%	163.13K	aa.aa	15:59:59
Kura Sushi	38.92	39.42	37.03	+0.03%	276.42K	aa.aa	15:59:59
SNDL Inc	1.4000	1.4100	1.3850	0.00%	682.88K	aa.aa	15:59:59
Health Catalyst	1.74	1.77	1.73	0.00%	116.69K	aa.aa	15:59:59
Biovie	1.6050	1.7500	1.5800	-0.31%	458.2K	aa.aa	15:59:59
InMode	14.26	14.33	14.16	+0.49%	397.36K	aa.aa	15:59:59
Xpel	43.48	43.86	42.94	-0.62%	220.62K	aa.aa	15:59:59
9F	2.570	2.570	2.570	-5.17%	0	aa.aa	15:59:59
10X Genomics	85.71	86.16	80.72	+1.90%	3.32M	aa.aa	15:59:59
Alerus Fin	32.17	32.44	31.84	+0.56%	451.92K	aa.aa	15:59:59
Datadog	268.13	280.70	261.00	+4.36%	4.83M	aa.aa	15:59:59
Exagen	8.720	8.890	8.605	-0.23%	278.17K	aa.aa	15:59:59
Peloton Interactive	4.920	4.980	4.770	+2.71%	6.23M	aa.aa	15:59:59
Monopar Therapeutics	85.235	90.000	85.060	-4.06%	105.36K	aa.aa	15:59:59
Oportun Financial	8.550	8.660	8.267	+3.01%	762.97K	aa.aa	15:59:59
Aprea Thera	0.761	0.780	0.741	-2.42%	53.22K	aa.aa	15:59:59
Korro Bio	9.570	9.640	9.400	0.00%	112.13K	aa.aa	15:59:59
MetroCity	34.98	35.14	34.73	+0.52%	92.42K	aa.aa	15:59:59
BioNTech	98.52	100.02	97.73	-0.75%	577.73K	aa.aa	15:59:59
Hbt Fin	36.25	36.33	35.82	+1.40%	125.51K	aa.aa	15:59:59
Vir Biotech	10.66	10.82	10.48	-0.56%	1.11M	aa.aa	15:59:59
Innate Pharma	1.700	1.700	1.610	0.00%	31.01K	aa.aa	15:59:59
Baldwin Insurance	31.87	31.93	31.82	+0.08%	1.07M	aa.aa	15:59:59
Onewater Marine	9.91	10.08	9.75	+0.10%	84K	aa.aa	15:59:59
Phathom Pharma	7.30	7.38	7.10	+3.11%	1.4M	aa.aa	15:59:59
Progyny	25.44	26.05	25.39	-2.04%	894.39K	aa.aa	15:59:59
Cabaletta Bio	2.070	2.170	2.050	-3.94%	3.07M	aa.aa	15:59:59
Paranovus Entertainment Tech	4.4300	4.6400	4.2000	+2.31%	23.45K	aa.aa	15:59:59
Fangdd Network	0.648	0.680	0.580	+13.17%	152K	aa.aa	15:59:59
36Kr Holdings	3.0599	3.1400	2.9000	-0.49%	1.25K	aa.aa	15:59:59
Cns Pharma	4.931	5.210	4.931	-4.25%	1.2K	aa.aa	15:59:59
Obsidian Therapeutics	12.860	13.698	12.160	-4.10%	453.43K	aa.aa	15:59:59
XChange TECINC DRC	2.3500	2.3900	2.2056	+7.31%	13.2K	aa.aa	15:59:59
Tela Bio	1.260	1.310	1.230	-0.79%	150.6K	aa.aa	15:59:59
Sitime Corp	662.27	669.86	638.63	+2.96%	494.82K	aa.aa	15:59:59
Canaan	0.377	0.397	0.374	-4.04%	6.9M	aa.aa	15:59:59
Sprout Social	9.54	9.82	9.48	-1.85%	880.32K	aa.aa	15:59:59
Xp	20.51	20.66	19.92	-0.05%	4.79M	aa.aa	15:59:59
Ehang	4.51	4.60	4.48	-0.66%	425.65K	aa.aa	15:59:59
Biocardia	1.050	1.080	1.050	-1.87%	51.17K	aa.aa	15:59:59
Cerence	7.95	8.11	7.87	+0.25%	559.58K	aa.aa	15:59:59
I Mab	1.380	1.440	1.315	-4.83%	6.61M	aa.aa	15:59:59
Sound Group	12.170	12.170	11.450	+5.64%	8.52K	aa.aa	15:59:59
DraftKings	22.02	22.13	20.35	+3.53%	20.03M	aa.aa	15:59:59
Arcutis	26.92	27.09	25.80	+2.47%	1.98M	aa.aa	15:59:59
Black Diamond	1.88	1.92	1.85	-0.53%	375.02K	aa.aa	15:59:59
Reynolds	21.67	21.73	21.42	+0.37%	1.28M	aa.aa	15:59:59
Beam	24.27	24.97	23.75	-1.58%	1.16M	aa.aa	15:59:59
Schrodinger	28.85	29.74	27.69	-2.04%	1.34M	aa.aa	15:59:59
Zhongchao	0.9204	0.9796	0.9200	-5.89%	146.84K	aa.aa	15:59:59
Revolution Med	204.97	211.51	197.97	+2.56%	2.51M	aa.aa	15:59:59
Huize	1.320	1.345	1.280	-4.35%	43.11K	aa.aa	15:59:59
Passage Bio	4.8000	4.8500	4.6100	0.00%	8.68K	aa.aa	15:59:59
Enliven Therapeutics	44.750	45.770	44.175	-0.93%	953.8K	aa.aa	15:59:59
Zentalis Pharma	2.70	2.77	2.65	-1.82%	714.03K	aa.aa	15:59:59
Definium Therapeutics	36.170	37.000	36.140	-1.52%	2.67M	aa.aa	15:59:59
Keros	11.62	11.70	11.29	+0.61%	214.93K	aa.aa	15:59:59
Profound Medical	5.76	5.86	5.61	+2.86%	265.3K	aa.aa	15:59:59
Oric Pharma	13.16	13.49	12.94	-0.15%	2.46M	aa.aa	15:59:59
Immunovant	33.30	34.22	33.17	-2.06%	1.8M	aa.aa	15:59:59
Kingsoft Cloud	9.660	9.780	9.640	-0.82%	632.23K	aa.aa	15:59:59
Pliant	1.08	1.14	1.08	-5.26%	449.58K	aa.aa	15:59:59
Warner Music	27.14	27.41	26.89	-0.55%	1.48M	aa.aa	15:59:59
Legend Bio	19.11	19.69	18.85	+0.26%	1.39M	aa.aa	15:59:59
ZoomInfo	3.75	3.94	3.74	-4.34%	3.24M	aa.aa	15:59:59
Lantern Pharma	1.22	1.28	1.16	+0.83%	219.67K	aa.aa	15:59:59
Ucloudlink	0.359	0.376	0.350	-0.55%	169.65K	aa.aa	15:59:59
Burning Rock	18.6000	19.6000	17.3300	+3.33%	39.49K	aa.aa	15:59:59
Vaxcyte	56.21	57.50	55.92	-1.21%	919.86K	aa.aa	15:59:59
Royalty Pharma	58.21	58.50	57.68	-0.14%	1.82M	aa.aa	15:59:59
Ebang Intl	2.060	2.200	1.980	+2.49%	3.66K	aa.aa	15:59:59
Agora	4.210	4.260	4.175	-1.41%	87.59K	aa.aa	15:59:59
PolyPid	5.2200	5.4500	5.2200	-2.61%	44.53K	aa.aa	15:59:59
Doubledown	13.00	13.10	12.97	0.00%	153.32K	aa.aa	15:59:59
Nkarta	2.75	2.86	2.73	-3.51%	671.65K	aa.aa	15:59:59
Quhuo	3.980	5.240	3.850	+0.76%	149.42K	aa.aa	15:59:59
Inventiva	3.370	3.430	3.160	+3.37%	2.99M	aa.aa	15:59:59
Ncino	19.41	20.13	19.39	-2.80%	1.2M	aa.aa	15:59:59
Relay	17.47	18.01	17.42	-1.47%	2.59M	aa.aa	15:59:59
Alx Oncology	1.31	1.37	1.29	-3.32%	1.16M	aa.aa	15:59:59
Skillful Craftsman	1.050	1.070	1.050	-2.23%	953	aa.aa	15:59:59
Eos Energy Enterprises	3.1650	3.3300	3.1600	-2.47%	32.59M	aa.aa	15:59:59
Annexon	3.630	3.850	3.630	-4.47%	3.14M	aa.aa	15:59:59
Nurix	23.01	23.81	22.98	-2.71%	1.36M	aa.aa	15:59:59
Fathom	0.583	0.641	0.555	+12.27%	39.92M	aa.aa	15:59:59
Greenwich Life	18.22	18.68	18.00	+0.66%	64.89K	aa.aa	15:59:59
Presidio Property	1.5000	1.5400	1.3300	+6.38%	103.29K	aa.aa	15:59:59
Vertex	11.37	11.70	11.34	-2.65%	1.05M	aa.aa	15:59:59
Kalaris Therapeutics	2.9200	3.0900	2.9100	-4.89%	49.05K	aa.aa	15:59:59
Vital Farms	9.95	10.22	9.82	-1.39%	1.25M	aa.aa	15:59:59
Clover Health Investments	4.4900	4.6700	4.4700	-0.44%	3.48M	aa.aa	15:59:59
Richmond Mutual Bancorporation	15.26	15.36	15.11	+0.20%	58.18K	aa.aa	15:59:59
Opendoor Tech	2.570	2.650	2.525	+1.58%	21.51M	aa.aa	15:59:59
indie Semiconductor	3.020	3.090	2.990	-0.98%	3.34M	aa.aa	15:59:59
Jasper Therapeutics	0.609	0.620	0.579	+4.05%	161.08K	aa.aa	15:59:59
Avepoint	13.00	13.23	12.98	-1.22%	1.76M	aa.aa	15:59:59
ChoiceOne Financial Services	33.06	33.23	32.90	+0.58%	53.16K	aa.aa	15:59:59
Wisekey International Holding AG	5.990	6.090	5.860	+0.17%	17.62K	aa.aa	15:59:59
TMC the metals company	3.930	4.080	3.930	-1.75%	2.47M	aa.aa	15:59:59
Ast Spacemobile	61.810	63.215	61.020	+1.23%	6.29M	aa.aa	15:59:59
Curiositystream	3.100	3.140	3.050	-0.64%	728.14K	aa.aa	15:59:59
Roboai	1.39	1.48	1.36	-4.14%	441.3K	aa.aa	15:59:59
Strata Critical Medical	5.330	5.400	5.200	+1.14%	505.19K	aa.aa	15:59:59
Sangrix	1.4400	1.5955	1.4000	-7.69%	82.27K	aa.aa	15:59:59
Porch Group	16.530	17.500	16.400	+0.36%	2.6M	aa.aa	15:59:59
Katapult	5.0400	5.7900	4.8450	-12.65%	1.05M	aa.aa	15:59:59
Ucommune International	2.1000	2.1000	1.9400	+0.48%	7.94K	aa.aa	15:59:59
Addex Therapeutics	3.6500	3.8000	3.5200	+6.41%	14.79K	aa.aa	15:59:59
First Seacoast Bancorp	17.24	17.24	17.20	+0.35%	26.54K	aa.aa	15:59:59
Lion Group Holding	7.3000	7.6999	7.0000	-0.82%	25.72K	aa.aa	15:59:59
Research Solutions	2.110	2.125	2.070	-0.47%	47K	aa.aa	15:59:59
Bogota Financial	9.115	9.115	9.010	+1.17%	439	aa.aa	15:59:59
Celularity	1.380	1.410	1.320	+4.55%	160.68K	aa.aa	15:59:59
Mediaco Holding	1.090	1.170	1.075	+2.35%	3.51K	aa.aa	15:59:59
Pioneer Bancorp	17.67	17.91	17.60	+1.73%	10.32K	aa.aa	15:59:59
Pennant Group	40.77	40.84	39.49	+2.88%	330.93K	aa.aa	15:59:59
Sadot	10.9600	11.3100	10.9600	-2.40%	30.8K	aa.aa	15:59:59
T3 Defense	7.7900	7.9000	7.6307	-1.02%	156.08K	aa.aa	15:59:59
Immatics NV	8.37	8.50	8.25	+0.48%	365.57K	aa.aa	15:59:59
Li Auto	11.50	11.55	11.43	-2.38%	2.28M	aa.aa	15:59:59
Commerce.com	3.26	3.28	3.15	+3.33%	465.77K	aa.aa	15:59:59
Rackspace	3.970	4.275	3.965	-5.48%	5.3M	aa.aa	15:59:59
Orchestra Biomed Holdings	5.950	6.170	5.860	0.00%	247.44K	aa.aa	15:59:59
Disc Medicine	65.24	66.89	64.59	-1.81%	419.99K	aa.aa	15:59:59
Harmony Bio	41.26	41.60	40.89	+0.24%	546.67K	aa.aa	15:59:59
Nano X	0.64	0.69	0.63	-3.19%	1.23M	aa.aa	15:59:59
Kymera	111.95	116.20	111.42	-3.33%	678.8K	aa.aa	15:59:59
Innoviz Technologies	0.385	0.407	0.375	+3.24%	2.27M	aa.aa	15:59:59
Aeva Technologies	15.350	15.970	15.125	-1.73%	954.3K	aa.aa	15:59:59
OLB Group	0.203	0.207	0.195	-3.00%	492.55K	aa.aa	15:59:59
Quantum	8.9600	9.2800	8.9300	-2.18%	7.95M	aa.aa	15:59:59
PRF Tech	0.977	1.019	0.950	-0.55%	43.05K	aa.aa	15:59:59
Biddance AI Sys	2.880	2.890	2.620	+3.41%	55.33K	aa.aa	15:59:59
American Outdoor Brands	17.55	17.69	16.88	+3.05%	153.31K	aa.aa	15:59:59
Oncology Institute	6.660	6.860	6.410	+2.30%	1.1M	aa.aa	15:59:59
GreenPower Motor Company	0.591	0.650	0.581	+2.37%	139.59K	aa.aa	15:59:59
Playboy	1.030	1.060	1.030	-2.83%	333.67K	aa.aa	15:59:59
Faraday Future Intelligent Electric	1.6100	1.9399	1.3210	+22.90%	22.88M	aa.aa	15:59:59
Anghami De	3.879	3.962	3.710	+6.27%	1.39K	aa.aa	15:59:59
Tango Therapeutics	24.92	25.38	24.08	+1.18%	3.21M	aa.aa	15:59:59
MindWalk Holdings	1.380	1.400	1.330	+1.47%	137.93K	aa.aa	15:59:59
Jfrog	89.18	94.85	88.70	-5.33%	1.79M	aa.aa	15:59:59
Dyne	16.03	16.76	16.02	-2.91%	1.6M	aa.aa	15:59:59
Outset Medical	3.050	3.295	3.040	-2.56%	168.59K	aa.aa	15:59:59
Stepstone	44.36	44.78	43.73	+1.86%	828.62K	aa.aa	15:59:59
LeonaBio	3.250	5.595	3.120	-34.87%	341.55K	aa.aa	15:59:59
Compass Pathways	13.06	13.45	13.03	-0.23%	2.2M	aa.aa	15:59:59
Amesite	1.040	1.130	1.010	-0.95%	242.52K	aa.aa	15:59:59
Corsair	13.66	13.96	13.56	+0.81%	957.14K	aa.aa	15:59:59
Goodrx	3.35	3.44	3.33	-0.30%	492.4K	aa.aa	15:59:59
Palantir	189.67	194.21	189.35	-1.52%	15.9M	aa.aa	15:59:59
Bentley	31.44	32.18	31.38	-1.44%	1.86M	aa.aa	15:59:59
Taysha Gene	4.670	4.880	4.665	-2.51%	3.08M	aa.aa	15:59:59
CalciMedica	1.750	1.765	1.620	+0.57%	40.73K	aa.aa	15:59:59
Pmv Pharma	1.330	1.380	1.290	-0.37%	271.14K	aa.aa	15:59:59
Prelude	3.875	4.050	3.830	-2.88%	334.05K	aa.aa	15:59:59
Mission Produce	13.14	13.20	12.59	+1.39%	910.02K	aa.aa	15:59:59
Academy Sports	49.14	49.69	47.74	+2.10%	1.33M	aa.aa	15:59:59
Immunome	21.41	22.65	21.15	-4.16%	2.38M	aa.aa	15:59:59
Pulmonx	1.91	1.99	1.90	+0.53%	304.25K	aa.aa	15:59:59
Core AI Holdings	0.272	0.290	0.270	-4.90%	527.28K	aa.aa	15:59:59
Marketwise	20.340	20.340	19.140	+6.21%	17.38K	aa.aa	15:59:59
Lucid Group	4.070	4.250	4.010	-1.93%	8.26M	aa.aa	15:59:59
Avalanche Trsry	1.840	2.090	1.780	+2.22%	1.01M	aa.aa	15:59:59
Evolv Technologies Holdings	4.790	4.915	4.760	-2.24%	1.36M	aa.aa	15:59:59
Silence Therapeutics	11.18	11.47	11.03	-0.36%	950.88K	aa.aa	15:59:59
C4	2.98	3.12	2.93	-1.65%	2.11M	aa.aa	15:59:59
Lixiang Education	1.6800	1.8300	1.6300	-6.15%	111.23K	aa.aa	15:59:59
Elutia	0.820	0.834	0.810	-1.23%	34.66K	aa.aa	15:59:59
Intrusion	0.711	0.750	0.700	-2.66%	34.68K	aa.aa	15:59:59
Shattuck Labs	6.07	6.39	6.05	-3.80%	884.64K	aa.aa	15:59:59
Spruce	48.7200	49.3100	47.5400	-0.61%	37.15K	aa.aa	15:59:59
Bonk Inc	1.530	1.530	1.380	+7.75%	106.96K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	6.90	7.04	6.75	+0.44%	14.06M	aa.aa	15:59:59
LENSAR	6.920	7.150	6.920	-2.19%	22.09K	aa.aa	15:59:59
Processa Pharmaceuticals	1.8400	1.9300	1.8000	+1.66%	8.52K	aa.aa	15:59:59
Array	4.04	4.04	3.91	+2.80%	4.83M	aa.aa	15:59:59
Aligos	5.510	5.765	5.470	-0.72%	41.73K	aa.aa	15:59:59
Praxis Precision	280.92	289.05	278.60	-0.31%	409.19K	aa.aa	15:59:59
Tarsus	75.69	76.17	73.85	-0.36%	556.84K	aa.aa	15:59:59
MoonLake Immunotherapeutics	12.04	12.21	11.80	-0.66%	1.86M	aa.aa	15:59:59
Payoneer Global Inc	7.170	7.190	7.135	+0.56%	3.45M	aa.aa	15:59:59
Foghorn	3.50	3.66	3.47	-2.78%	523.27K	aa.aa	15:59:59
Root	47.40	48.83	46.73	-0.86%	171.78K	aa.aa	15:59:59
Allegro	36.76	36.89	35.13	+4.64%	2.42M	aa.aa	15:59:59
Biodesix	29.100	30.170	28.480	-1.02%	98.14K	aa.aa	15:59:59
Damora Therapeutics	20.660	20.800	19.800	+1.92%	1.43M	aa.aa	15:59:59
Inhibikase	2.0600	2.1500	2.0450	-1.90%	443.54K	aa.aa	15:59:59
Leslies	0.292	0.345	0.252	-13.78%	5.15M	aa.aa	15:59:59
Atea	5.170	5.210	5.040	0.00%	275.07K	aa.aa	15:59:59
Intelligent Bio Solutions	1.700	1.840	1.700	-0.58%	25.64K	aa.aa	15:59:59
In8bio	1.200	1.270	1.170	+0.84%	67.58K	aa.aa	15:59:59
Alset Ehome International	0.784	0.785	0.771	+4.09%	15.11K	aa.aa	15:59:59
Maravai Lifesciences	7.60	7.65	7.25	-0.65%	1.91M	aa.aa	15:59:59
Sotera Health	18.34	18.58	18.21	-0.60%	1.15M	aa.aa	15:59:59
Telos	4.040	4.100	4.015	-0.74%	516.56K	aa.aa	15:59:59
Olema	8.75	9.04	8.57	-3.21%	1.35M	aa.aa	15:59:59
Taboola	3.480	3.520	3.450	+0.87%	1.08M	aa.aa	15:59:59
Concentrix	27.08	29.23	26.70	-7.86%	2.46M	aa.aa	15:59:59
Arbe Robotics	0.635	0.648	0.600	-5.77%	3.78M	aa.aa	15:59:59
InMed Pharmaceuticals	1.380	1.400	1.350	-1.43%	100.71K	aa.aa	15:59:59
Nextnav Acquisition	14.38	14.75	14.28	-0.48%	2.5M	aa.aa	15:59:59
Skinhealth Systems	0.665	0.677	0.642	+0.73%	180.12K	aa.aa	15:59:59
17 Education Tech	3.6900	3.7100	3.5900	0.00%	4.03K	aa.aa	15:59:59
Docebo	22.84	23.18	22.46	+2.10%	28.95K	aa.aa	15:59:59
Seer	1.910	1.955	1.865	+2.14%	242.9K	aa.aa	15:59:59
ARS Pharmaceuticals	4.08	4.18	4.02	-1.69%	1.01M	aa.aa	15:59:59
Airbnb	157.47	158.64	151.18	+4.02%	5.34M	aa.aa	15:59:59
DoorDash	193.36	193.67	187.53	+3.11%	2.83M	aa.aa	15:59:59
Hydrofarm	0.9732	0.9999	0.9501	+1.38%	6.84K	aa.aa	15:59:59
Pubmatic	18.60	18.79	18.33	+0.27%	810.91K	aa.aa	15:59:59
Oriental Culture	1.490	1.545	1.480	-2.61%	47.42K	aa.aa	15:59:59
Vivos	0.1407	0.1465	0.1400	-3.30%	550.36K	aa.aa	15:59:59
Upstart	23.81	24.88	23.81	-3.37%	4.4M	aa.aa	15:59:59
Certara	9.11	9.21	8.74	+2.47%	2.77M	aa.aa	15:59:59
Pharming Group	10.46	11.15	10.25	+0.19%	128.2K	aa.aa	15:59:59
Cheche Group	11.300	13.080	11.210	-9.96%	20.01K	aa.aa	15:59:59
MoneyHero	0.673	0.690	0.670	-3.17%	12.18K	aa.aa	15:59:59
Cipher Mining	17.730	18.700	17.440	-2.04%	31.72M	aa.aa	15:59:59
4D Molecular	14.47	14.82	14.03	-1.63%	900.65K	aa.aa	15:59:59
Abcellera Biologics	12.710	12.930	12.290	+0.47%	3.08M	aa.aa	15:59:59
Nanobiotix	33.31	34.06	32.25	-0.45%	124.57K	aa.aa	15:59:59
908 Devices	11.44	11.72	11.13	-0.69%	295.58K	aa.aa	15:59:59
Meiwu Technology	2.5200	2.6299	2.4106	+2.86%	72.37K	aa.aa	15:59:59
Dogwood Therapeutics	1.360	1.521	1.340	-4.90%	46.39K	aa.aa	15:59:59
Fusion Fuel Green	2.040	2.200	1.960	+1.49%	17.18K	aa.aa	15:59:59
Vision Marine Technologies	7.8300	8.0750	7.8000	-2.85%	13.1K	aa.aa	15:59:59
Arko	4.280	4.300	4.185	+1.18%	644.75K	aa.aa	15:59:59
Australian Oilseeds Holdings	0.478	0.505	0.465	-3.79%	150.69K	aa.aa	15:59:59
Playstudios	0.476	0.510	0.433	+6.75%	1M	aa.aa	15:59:59
Z Squared	3.780	3.920	3.390	+1.89%	557.44K	aa.aa	15:59:59
DocGo	0.345	0.350	0.336	+1.32%	513.17K	aa.aa	15:59:59
Medirom Healthcare	0.740	0.750	0.700	-1.33%	9.82K	aa.aa	15:59:59
Perella Weinberg Partners	14.47	14.56	13.72	+4.78%	1.88M	aa.aa	15:59:59
SoFi Technologies	16.58	16.92	16.55	-1.31%	30.61M	aa.aa	15:59:59
Playtika	2.13	2.19	2.13	-1.84%	464.3K	aa.aa	15:59:59
Affirm Holdings	71.49	72.34	70.19	-0.11%	2.18M	aa.aa	15:59:59
Cullinan Oncology LLC	14.81	15.62	14.67	-4.08%	1.71M	aa.aa	15:59:59
Driven Brands Holdings	12.31	12.45	11.94	+2.24%	1.08M	aa.aa	15:59:59
Motorsport Games	4.280	4.426	4.230	+2.15%	52.18K	aa.aa	15:59:59
BGM	0.2400	0.2780	0.2301	-2.04%	188.25K	aa.aa	15:59:59
Petco Health and Wellness	2.275	2.330	2.270	-0.66%	1.58M	aa.aa	15:59:59
Invest Green	10.140	10.140	10.110	+0.60%	3.68K	aa.aa	15:59:59
Ouster	43.76	43.97	40.78	+5.78%	2.68M	aa.aa	15:59:59
D Wave Quantum	17.410	18.000	17.230	-0.40%	14.31M	aa.aa	15:59:59
Evgo	1.380	1.430	1.340	+3.76%	3.52M	aa.aa	15:59:59
Patria Investments	10.24	10.29	10.11	+0.89%	616.52K	aa.aa	15:59:59
Shoals Technologies Group	7.46	7.74	7.46	+0.13%	2.21M	aa.aa	15:59:59
Vinci Partners Investments	9.35	9.41	9.20	+0.75%	36.2K	aa.aa	15:59:59
Montauk Renewables	2.930	3.040	2.640	+1.74%	1.93M	aa.aa	15:59:59
Huadi International Group	0.727	0.764	0.720	-0.68%	7.44K	aa.aa	15:59:59
RYTHM	21.7600	22.3000	21.6000	-1.72%	12.43K	aa.aa	15:59:59
Cellebrite	10.790	11.340	10.700	-5.10%	3.4M	aa.aa	15:59:59
Navitas Semiconductor	12.200	12.440	11.790	+3.04%	9.67M	aa.aa	15:59:59
Offerpad Solutions	3.360	3.510	3.300	0.00%	17.72K	aa.aa	15:59:59
Hyperfine	0.813	0.820	0.800	+2.19%	241.58K	aa.aa	15:59:59
Evaxion	3.340	3.350	3.240	+2.45%	44.95K	aa.aa	15:59:59
Sana Biotechnology	2.95	3.00	2.90	-0.68%	2.82M	aa.aa	15:59:59
Immunocore Holdings	30.72	31.35	30.43	-1.82%	267.82K	aa.aa	15:59:59
Pharvaris NV	32.02	33.62	31.96	-2.94%	596.17K	aa.aa	15:59:59
Faeth	28.0000	28.9300	27.6000	-3.61%	327.55K	aa.aa	15:59:59
Vor Biopharma	18.520	18.710	17.950	+0.43%	777.95K	aa.aa	15:59:59
Adagene	2.930	3.185	2.870	-1.68%	196.88K	aa.aa	15:59:59
Advanced Flower Capital	3.56	3.57	3.49	+2.30%	35.7K	aa.aa	15:59:59
Bumble	2.66	2.75	2.65	-0.75%	1.51M	aa.aa	15:59:59
Viant Technology	12.19	12.73	12.11	-1.22%	407.08K	aa.aa	15:59:59
Bolt	3.580	3.680	3.580	-0.28%	4.05K	aa.aa	15:59:59
Versus Systems	1.070	1.095	1.040	-0.93%	11.92K	aa.aa	15:59:59
Clene	4.3000	4.4899	4.1200	+2.14%	128.44K	aa.aa	15:59:59
Forafric Global	10.970	11.220	10.950	-1.17%	20.42K	aa.aa	15:59:59
ReNew Energy Global	6.840	6.860	6.840	-0.15%	1.03M	aa.aa	15:59:59
Enovix	2.87	3.00	2.80	-3.04%	5.78M	aa.aa	15:59:59
Vivid Seats	3.700	3.845	3.605	-1.07%	108.45K	aa.aa	15:59:59
NewAmsterdam Pharma	22.550	22.960	22.350	-0.84%	1.06M	aa.aa	15:59:59
Baosheng Media Group Holdings	0.264	0.288	0.250	-5.03%	460.17K	aa.aa	15:59:59
Roivant Sciences	35.800	36.190	35.515	-0.91%	6.71M	aa.aa	15:59:59
Humacyte	0.557	0.571	0.550	-2.00%	2.61M	aa.aa	15:59:59
QuantumSi	0.834	0.840	0.776	+6.28%	2.54M	aa.aa	15:59:59
Aeye	1.2100	1.2197	1.1900	+0.83%	346.69K	aa.aa	15:59:59
Reservoir Media	9.490	9.590	9.440	0.00%	33.33K	aa.aa	15:59:59
Hillman Solutions	7.05	7.14	6.96	+0.57%	1.07M	aa.aa	15:59:59
CXApp	2.495	2.540	2.460	-3.29%	30.58K	aa.aa	15:59:59
NewcelX	2.947	3.210	2.947	+1.94%	4.75K	aa.aa	15:59:59
TriSalus Life Sciences	4.340	4.620	4.320	-5.86%	344.9K	aa.aa	15:59:59
Xos	2.620	2.650	2.440	+4.80%	166.23K	aa.aa	15:59:59
Eastern Bankshares	21.42	21.57	21.33	+0.52%	1.92M	aa.aa	15:59:59
Rocket Lab	73.935	75.320	72.780	+0.44%	17.89M	aa.aa	15:59:59
EZGO Technologies	0.910	1.070	0.910	-16.51%	125.45K	aa.aa	15:59:59
GeneDx Holdings	88.40	90.99	86.14	-0.09%	501.93K	aa.aa	15:59:59
CN Energy Group	0.560	0.594	0.560	-1.74%	15.6K	aa.aa	15:59:59
Draganfly	5.3500	5.6200	5.2850	-3.95%	779.33K	aa.aa	15:59:59
Bioventus	13.810	13.940	13.420	+2.15%	450.43K	aa.aa	15:59:59
Longeveron LLC	2.810	2.950	2.760	-3.44%	49.82K	aa.aa	15:59:59
E Power	5.660	6.190	5.560	-1.22%	13.71K	aa.aa	15:59:59
Expand Energy	86.84	88.14	86.40	-2.01%	2.48M	aa.aa	15:59:59
GRI Bio	2.050	2.080	1.950	-1.91%	53.31K	aa.aa	15:59:59
Banzai International	0.700	0.760	0.663	-14.54%	608.63K	aa.aa	15:59:59
Auddia	1.140	1.251	1.120	-10.94%	296.16K	aa.aa	15:59:59
LifeMD	2.97	3.01	2.90	+2.06%	765.03K	aa.aa	15:59:59
Adagio Medical Holdings	0.20	0.22	0.19	-7.14%	1.91M	aa.aa	15:59:59
Briacell Therapeutics	4.315	4.367	4.170	+0.82%	139.96K	aa.aa	15:59:59
IM Cannabis	2.8400	3.1100	2.8300	-10.69%	580.25K	aa.aa	15:59:59
InnovAge Holding	9.000	9.120	8.400	+1.81%	1.54M	aa.aa	15:59:59
Universe Pharmaceuticals	4.7500	4.8799	4.6400	+1.50%	23.45K	aa.aa	15:59:59
BuzzFeed	1.040	1.070	1.030	+0.97%	118.52K	aa.aa	15:59:59
Stardust Power	0.110	0.117	0.105	-4.52%	19.54M	aa.aa	15:59:59
Scilex Holding	4.890	5.366	4.830	-1.01%	42.31K	aa.aa	15:59:59
Jowell Global	2.6100	2.7500	2.3737	+9.21%	37.27K	aa.aa	15:59:59
Steakholder Foods	1.720	1.900	1.650	-1.71%	55.37K	aa.aa	15:59:59
Connect Biopharma Holdings	1.080	1.120	1.060	-1.82%	801.68K	aa.aa	15:59:59
Gain Therapeutics	1.780	1.883	1.775	-3.26%	380.81K	aa.aa	15:59:59
Instil Bio	7.17	7.17	7.05	+0.70%	9.49K	aa.aa	15:59:59
Cricut	6.14	6.19	5.92	+3.72%	799.13K	aa.aa	15:59:59
Corvex,	11.770	11.980	11.125	-1.75%	170.42K	aa.aa	15:59:59
Swvl Holdings	4.090	4.200	3.920	+1.49%	147.72K	aa.aa	15:59:59
Bridger Aerospace Holdings	0.793	0.871	0.785	-4.43%	663.35K	aa.aa	15:59:59
SeaStar Medical Holding	3.420	3.542	3.390	-0.58%	29.96K	aa.aa	15:59:59
Purecycle Technologies Holdings	5.02	5.20	4.78	+3.29%	5.28M	aa.aa	15:59:59
ThredUp	2.250	2.305	2.190	+0.90%	2.65M	aa.aa	15:59:59
Alignment Healthcare LLC	8.21	8.40	7.70	+7.04%	10.48M	aa.aa	15:59:59
Design Therapeutics	12.120	12.505	11.970	-0.98%	428.08K	aa.aa	15:59:59
ImageneBio	4.720	4.810	4.700	+1.29%	17.83K	aa.aa	15:59:59
Zerostack	4.070	4.190	3.910	+2.01%	31.7K	aa.aa	15:59:59
Frontier Group Holdings	6.19	6.20	5.82	+5.81%	2.36M	aa.aa	15:59:59
BitVentures DRC	11.350	13.000	11.350	-12.76%	13.27K	aa.aa	15:59:59
Qtrex Quantum	0.776	0.828	0.743	+2.07%	2.08M	aa.aa	15:59:59
Kaltura	1.315	1.340	1.310	-1.13%	133.64K	aa.aa	15:59:59
Karooooo	61.63	62.29	61.02	-0.61%	52.46K	aa.aa	15:59:59
Edgewise Therapeutics	39.34	41.99	38.57	-4.42%	1.73M	aa.aa	15:59:59
Arqit Quantum	24.600	24.990	22.490	+6.40%	363.65K	aa.aa	15:59:59
Onkure Therapeutics	2.900	3.000	2.860	-1.02%	90.75K	aa.aa	15:59:59
Utime	9.9650	10.5000	9.2500	+2.21%	66.08K	aa.aa	15:59:59
Alkami Technology	13.80	14.29	13.69	-2.68%	3.22M	aa.aa	15:59:59
Coinbase Global	195.11	199.75	192.58	-2.06%	6.06M	aa.aa	15:59:59
EpicQuest Education International	4.82000	4.86000	4.16000	+19.90%	40.25K	aa.aa	15:59:59
Galaxy Digital	24.24	25.45	24.05	-3.77%	3.9M	aa.aa	15:59:59
Karat Packaging	53.09	54.28	53.01	-1.98%	195.34K	aa.aa	15:59:59
Applovin	310.70	316.01	308.33	-0.57%	2.71M	aa.aa	15:59:59
Biomea Fusion	1.32	1.49	1.30	-11.41%	3.04M	aa.aa	15:59:59
Recursion Pharmaceuticals	3.74	3.90	3.70	-3.86%	10.17M	aa.aa	15:59:59
Latham Group	6.245	6.330	6.145	+0.24%	806.54K	aa.aa	15:59:59
Neuropace	14.06	14.18	13.75	+0.64%	230.72K	aa.aa	15:59:59
Infobird Co	1.340	1.930	0.950	+18.58%	12.57M	aa.aa	15:59:59
Treace Medical Concepts	4.50	4.64	4.44	-0.88%	210.02K	aa.aa	15:59:59
Aveanna Healthcare Holdings	12.410	12.540	12.090	+0.24%	2.15M	aa.aa	15:59:59
FTC Solar	2.6600	2.7150	2.5737	-0.75%	300.86K	aa.aa	15:59:59
Rain Enhancement Tech	1.00	1.06	0.97	-1.03%	275.66K	aa.aa	15:59:59
Privia Health Group	19.71	19.88	19.28	+1.65%	1.37M	aa.aa	15:59:59
Transcode Therapeutics	1.6900	1.7000	1.6000	+2.42%	14.73K	aa.aa	15:59:59
Werewolf Therapeutics	0.96	0.98	0.96	-2.15%	430.31K	aa.aa	15:59:59
Five Star Bancorp	43.83	43.99	43.49	+0.92%	86.95K	aa.aa	15:59:59
iPower	1.250	1.280	1.172	+2.46%	48.43K	aa.aa	15:59:59
Honest Company	5.290	5.340	5.215	+0.19%	1.32M	aa.aa	15:59:59
Bowman Consulting Group	42.57	42.62	42.56	+0.02%	222.2K	aa.aa	15:59:59
GlobalE Online	40.17	41.35	39.94	-1.74%	1.16M	aa.aa	15:59:59
Sunpower Inc	0.314	0.318	0.302	+1.36%	617.29K	aa.aa	15:59:59
Envoy Medical	0.715	0.728	0.690	+1.23%	55.02K	aa.aa	15:59:59
Better Home Finance Holding	10.450	11.140	10.240	-3.60%	591.65K	aa.aa	15:59:59
Byrna Technologies	3.49	3.57	3.43	-3.59%	449.41K	aa.aa	15:59:59
Brand Engagement Network	6.170	6.650	6.160	-4.86%	113.89K	aa.aa	15:59:59
SunCar Tech	0.524	0.540	0.448	+9.85%	574.82K	aa.aa	15:59:59
Alti Global	3.130	3.130	3.050	+2.29%	87.81K	aa.aa	15:59:59
Veea Inc	3.080	3.330	2.890	+1.32%	361.97K	aa.aa	15:59:59
Uranium Royalty	4.140	4.250	4.120	-2.59%	1.85M	aa.aa	15:59:59
Valneva SE	6.14	6.19	6.08	-1.29%	14.99K	aa.aa	15:59:59
Enact Holdings	46.97	47.50	46.51	-0.59%	251.31K	aa.aa	15:59:59
Vera Therapeutics	32.54	33.44	32.46	-2.40%	1.22M	aa.aa	15:59:59
Oatly Group AB	11.8400	12.1300	11.8300	-2.39%	25.48K	aa.aa	15:59:59
Mobile Infra	2.870	2.880	2.800	+0.35%	9.19K	aa.aa	15:59:59
Flywire	17.40	17.59	16.88	+1.81%	1.66M	aa.aa	15:59:59
Dlocal	14.08	14.18	13.84	+1.44%	939.22K	aa.aa	15:59:59
Keel Infra	3.800	4.000	3.730	-2.56%	18.59M	aa.aa	15:59:59
Liminatus Pharma	4.195	4.340	4.091	+0.36%	15.25K	aa.aa	15:59:59
Opal Fuels	1.850	1.870	1.740	+0.54%	317.39K	aa.aa	15:59:59
Solid Power	2.390	2.425	2.330	+1.70%	2.51M	aa.aa	15:59:59
Senti Biosciences	0.3293	0.3370	0.3051	-3.99%	917.73K	aa.aa	15:59:59
Oculis Holding	9.300	9.710	9.100	-1.17%	211.28K	aa.aa	15:59:59
Nexentis Tech	1.470	1.520	1.370	+0.68%	25.25K	aa.aa	15:59:59
Monday.Com	83.60	86.39	83.50	-2.79%	340.39K	aa.aa	15:59:59
Lifestance Health Group	11.84	12.05	11.76	+0.34%	3.2M	aa.aa	15:59:59
Marqeta	16.96	17.09	16.51	+3.16%	959.15K	aa.aa	15:59:59
1Stdibs.Com	3.97	4.09	3.88	-1.98%	71.49K	aa.aa	15:59:59
Taskus	8.20	8.21	7.99	+2.76%	167.65K	aa.aa	15:59:59
TAO Synergies	4.430	4.650	4.250	-0.89%	186.09K	aa.aa	15:59:59
Janux Therapeutics	16.30	16.70	16.21	-2.28%	690.62K	aa.aa	15:59:59
Royalty Management Holding	2.610	2.625	2.610	+2.35%	2.11K	aa.aa	15:59:59
EHome Household Service Holdings	1.2194	1.2588	1.1600	-3.18%	8.94K	aa.aa	15:59:59
Ads Tec Energy	10.810	10.920	10.690	-1.28%	11.62K	aa.aa	15:59:59
Lotus Technology	0.879	0.889	0.865	0.00%	0	aa.aa	24/09
Th International	1.305	1.420	1.200	+13.38%	11.1K	aa.aa	15:59:59
SAB Biotherapeutics	3.290	3.490	3.270	-1.79%	2.44M	aa.aa	15:59:59
Digital Brands Group	4.730	4.960	4.510	-7.80%	233.45K	aa.aa	15:59:59
Spectral AI	1.590	1.635	1.584	-1.85%	82.15K	aa.aa	15:59:59
Waldencast Acquisition	1.030	1.050	0.980	0.00%	277.61K	aa.aa	15:59:59
P3 Health Partners	7.0500	7.2300	7.0050	0.00%	6.46K	aa.aa	15:59:59
Moolec Science	5.600	5.780	5.300	-4.27%	18.3K	aa.aa	15:59:59
Gogoro	3.050	3.050	2.890	+0.66%	5.05K	aa.aa	15:59:59
Silexion Therapeutics	0.260	0.270	0.236	+1.28%	1.08M	aa.aa	15:59:59
XBP Global Holdings	3.330	3.410	3.220	-1.19%	12.06K	aa.aa	15:59:59
Alpha Tau Medical	14.540	14.920	14.390	-1.56%	424.94K	aa.aa	15:59:59
MicroAlgo	3.310	3.490	3.230	+3.44%	136.96K	aa.aa	15:59:59
Jiuzi Holdings	1.1300	1.1700	1.1200	-2.59%	54.31K	aa.aa	15:59:59
Airship AI Holdings	1.820	1.910	1.810	-3.70%	174.02K	aa.aa	15:59:59
Ecarx Holdings	1.090	1.145	1.070	-0.91%	1.28M	aa.aa	15:59:59
Satellogic	6.170	6.450	6.000	+3.87%	7.34M	aa.aa	15:59:59
Pagaya	17.620	18.846	17.530	-5.88%	3.34M	aa.aa	15:59:59
Symbotic	43.470	44.525	43.360	-1.29%	900.28K	aa.aa	15:59:59
Kanzhun	14.11	14.29	14.03	-0.77%	3.56M	aa.aa	15:59:59
Nautilus Biotechnology	0.963	1.040	0.962	-2.81%	676.48K	aa.aa	15:59:59
Lyell Immunopharma	9.850	10.160	9.810	-2.67%	107.74K	aa.aa	15:59:59
Unicycive Therapeutics	4.695	4.850	4.660	-2.39%	492.3K	aa.aa	15:59:59
Molecular Partners AG	3.920	3.920	3.920	+0.26%	0	aa.aa	15:59:59
Femasys	2.4800	2.5500	2.4300	+2.06%	36.05K	aa.aa	15:59:59
Acurx Pharmaceuticals LLC	1.360	1.380	1.350	0.00%	134.01K	aa.aa	15:59:59
Vyome Holdings	2.040	2.075	2.010	-0.97%	9.3K	aa.aa	15:59:59
Real Brokerage	16.430	17.180	15.206	+6.14%	987.12K	aa.aa	15:59:59
Century Therapeutics	1.670	1.780	1.630	-1.18%	452.71K	aa.aa	15:59:59
Nexxen International DRC	8.70	8.92	8.69	-2.03%	257.61K	aa.aa	15:59:59
iSpecimen	1.260	1.300	1.180	+0.80%	525.33K	aa.aa	15:59:59
Alpha Teknova	9.330	9.480	9.130	+0.43%	290.11K	aa.aa	15:59:59
LENZ Therapeutics	3.92	4.00	3.66	+5.24%	920.06K	aa.aa	15:59:59
Monte Rosa Therapeutics	11.77	11.89	11.62	+0.43%	770.49K	aa.aa	15:59:59
Upexi	1.2300	1.2500	1.1600	+5.13%	6.24M	aa.aa	15:59:59
Intapp	36.13	37.18	36.02	-1.90%	185.71K	aa.aa	15:59:59
LegalZoom.com	5.62	5.78	5.60	-0.53%	2.5M	aa.aa	15:59:59
Regencell Bioscience Holdings	6.17	6.25	6.06	0.00%	49.51K	aa.aa	15:59:59
Brightline	0.640	0.650	0.582	-1.55%	205.87K	aa.aa	15:59:59
Twin Vee Powercats Co	13.9500	14.1499	13.1601	-1.41%	61.5K	aa.aa	15:59:59
Xometry	100.57	104.41	96.68	+3.28%	589.49K	aa.aa	15:59:59
First Advantage	19.60	20.03	19.53	-1.61%	1.05M	aa.aa	15:59:59
GH Research	23.84	24.55	23.49	-2.49%	170.62K	aa.aa	15:59:59
Bon Natural Life	1.2021	1.2049	1.1800	-0.65%	5.58K	aa.aa	15:59:59
Acumen Pharmaceuticals	2.240	2.295	2.220	+0.22%	233.27K	aa.aa	15:59:59
Jade Biosciences	14.42	15.20	14.39	-2.10%	515.78K	aa.aa	15:59:59
Atour Lifestyle Holdings	32.23	32.91	32.01	-0.37%	469.07K	aa.aa	15:59:59
CVRx	2.70	2.70	2.51	+6.72%	436.89K	aa.aa	15:59:59
EverCommerce	8.08	8.49	8.02	-2.88%	117.48K	aa.aa	15:59:59
Krispy Kreme	2.89	2.99	2.89	-3.02%	2.27M	aa.aa	15:59:59
DMARKET Electronic Services Trading ADR	2.510	2.540	2.380	+6.36%	552.29K	aa.aa	15:59:59
Pop Culture Group	5.0800	5.9400	4.9515	-7.13%	37.17K	aa.aa	15:59:59
Onemednet	0.6500	0.7298	0.6001	-7.80%	1.43M	aa.aa	15:59:59
Nixxy	0.3421	0.3699	0.3401	-3.93%	199.06K	aa.aa	15:59:59
Nyxoah	1.45	1.47	1.34	+14.17%	262.65K	aa.aa	15:59:59
Eco Wave Power Global AB	6.050	6.390	6.050	-0.66%	7.78K	aa.aa	15:59:59
Sentage Holdings	1.700	1.794	1.650	0.00%	44.01K	aa.aa	15:59:59
Sera Prognostics	2.04	2.09	2.00	-3.32%	12.77K	aa.aa	15:59:59
Sight Sciences	8.93	9.07	8.60	+2.88%	351.4K	aa.aa	15:59:59
Erasca	14.250	14.890	14.230	-1.86%	3.2M	aa.aa	15:59:59
Rapid Micro Biosystems	1.1100	1.1450	1.1100	0.00%	171.21K	aa.aa	15:59:59
Tscan Therapeutics	0.34	0.37	0.33	-2.58%	380.47K	aa.aa	15:59:59
GRANDSTAND	1.57	1.61	1.56	0.00%	148.66K	aa.aa	15:59:59
Phillips Edison Co	37.39	37.41	36.72	+0.73%	1.04M	aa.aa	15:59:59
Absci	9.730	10.500	9.680	-5.94%	2.84M	aa.aa	15:59:59
Candel Therapeutics	11.02	11.55	11.01	-4.59%	790.85K	aa.aa	15:59:59
Elicio Therapeutics	1.84	1.90	1.82	-2.13%	165K	aa.aa	15:59:59
Teads Holding	0.443	0.474	0.442	-3.04%	30.96K	aa.aa	15:59:59
Texas Community Bancshares	17.00	17.30	16.95	0.00%	5.94K	aa.aa	15:59:59
Caribou Biosciences	1.240	1.270	1.220	-0.80%	891.22K	aa.aa	15:59:59
Cytek Biosciences	5.65	5.75	5.57	-1.40%	1.48M	aa.aa	15:59:59
Sophia Genetics	8.340	8.510	8.235	+0.97%	515.86K	aa.aa	15:59:59
Duolingo	143.51	147.49	142.17	-2.87%	596.54K	aa.aa	15:59:59
Robinhood Markets	119.42	121.90	117.53	-1.16%	12.44M	aa.aa	15:59:59
Rallybio	16.620	17.070	16.620	+0.06%	7.02K	aa.aa	15:59:59
Alzamend Neuro	1.8300	1.9000	1.7635	+0.55%	22.96K	aa.aa	15:59:59
Palladyne AI	5.3900	5.5050	5.3050	0.00%	907.71K	aa.aa	15:59:59
Immuneering	4.270	4.400	4.255	-1.61%	508.18K	aa.aa	15:59:59
Rani Therapeutics Holdings	0.76	0.78	0.73	+1.36%	378.65K	aa.aa	15:59:59
Rxsight	4.66	4.78	4.63	-1.48%	1.1M	aa.aa	15:59:59
Tenaya Therapeutics	0.610	0.640	0.600	-1.68%	3.72M	aa.aa	15:59:59
MaxCyte	1.170	1.200	1.160	-1.68%	415.36K	aa.aa	15:59:59
Invivyd	0.946	0.947	0.901	+3.62%	3.28M	aa.aa	15:59:59
Climb Bio	11.660	11.920	11.530	-1.93%	1.53M	aa.aa	15:59:59
Finwise Bancorp	11.32	11.36	10.90	+0.35%	85.83K	aa.aa	15:59:59
Alliance Entertainment Holding	4.880	4.990	4.850	0.00%	32.48K	aa.aa	15:59:59
Cybin	12.600	12.865	12.540	+0.08%	752.86K	aa.aa	15:59:59
Binah Capital	1.15	1.16	1.13	+0.88%	19.09K	aa.aa	15:59:59
Pasithea Therapeutics	0.499	0.510	0.485	-2.82%	94.75K	aa.aa	15:59:59
RenovoRx	1.660	1.725	1.645	-1.19%	490.57K	aa.aa	15:59:59
NextNRG	0.851	0.891	0.840	-2.93%	152.48K	aa.aa	15:59:59
Dave Inc	324.88	339.63	324.48	-1.98%	197.46K	aa.aa	15:59:59
AVAX One Tech	6.0400	6.1981	5.3500	+10.83%	353.55K	aa.aa	15:59:59
ABVC Biopharma	1.1300	1.1600	1.0501	+3.67%	89.15K	aa.aa	15:59:59
Prenetics Global	22.9700	23.6850	22.2150	+0.17%	135.98K	aa.aa	15:59:59
Bitdeer Tech	11.51	12.21	11.22	-5.27%	10.18M	aa.aa	15:59:59
Nauticus Robotics	2.3200	3.2399	2.1800	-21.33%	10.06M	aa.aa	15:59:59
MicroCloud Hologram	1.670	1.700	1.660	-1.76%	136.61K	aa.aa	15:59:59
Gorilla Tech	14.0100	14.6100	13.9338	-2.44%	477.99K	aa.aa	15:59:59
HCW Biologics	1.930	2.000	1.810	-3.02%	413.65K	aa.aa	15:59:59
SAIHEAT	30.5450	32.5000	30.3000	+1.82%	12.66K	aa.aa	15:59:59
US Century Bank	22.63	22.94	22.63	-0.18%	32.83K	aa.aa	15:59:59
Dermata Therapeutics	1.1400	1.2000	1.1300	-2.56%	29.72K	aa.aa	15:59:59
Myseum	1.860	1.880	1.800	0.00%	48.42K	aa.aa	15:59:59
MOBIX LABS, INC	0.850	0.887	0.830	-2.31%	419.58K	aa.aa	15:59:59
Momentus	4.2300	4.3500	4.2000	-1.28%	513.86K	aa.aa	15:59:59
Surrozen	29.540	37.830	28.550	-12.29%	1.91M	aa.aa	15:59:59
SHF Holdings	0.1572	0.1641	0.1545	-5.92%	162.62K	aa.aa	15:59:59
GDEV Inc	10.900	10.900	10.900	0.00%	0	aa.aa	15:59:59
Circle8 Group	0.3420	0.3565	0.3300	+2.95%	279.39K	aa.aa	15:59:59
Icecure Medical	1.730	1.900	1.650	0.00%	114.86K	aa.aa	15:59:59
Definitive Healthcare	0.95	1.03	0.95	-6.44%	568.81K	aa.aa	15:59:59
Procept Biorobotics	17.20	17.69	17.05	-1.71%	1.92M	aa.aa	15:59:59
Sportradar	13.24	13.31	12.86	+1.15%	1.28M	aa.aa	15:59:59
Tyra Biosciences	21.76	22.41	21.67	-2.90%	1.18M	aa.aa	15:59:59
Brilliant Earth	1.370	1.423	1.350	-2.14%	27K	aa.aa	15:59:59
Remitly Global	21.36	21.63	21.00	+0.95%	3.08M	aa.aa	15:59:59
Iczoom	1.290	1.800	1.040	+3.20%	1.49M	aa.aa	15:59:59
Freshworks	12.54	12.93	12.52	-2.11%	3.83M	aa.aa	15:59:59
First Watch Restaurant	10.14	10.29	10.06	-0.78%	992.14K	aa.aa	15:59:59
Intercure	5.210	5.260	5.020	-2.98%	8.85K	aa.aa	15:59:59
Argo Blockchain ADR	2.340	2.420	2.290	-4.61%	6.66K	aa.aa	15:59:59
Cingulate	4.830	5.120	4.800	-4.55%	145.92K	aa.aa	15:59:59
Healthcare Triangle	0.778	0.790	0.703	+6.60%	1.18M	aa.aa	15:59:59
Cyngn	0.6899	0.7100	0.6800	-3.16%	125.11K	aa.aa	15:59:59
VinFast	3.180	3.200	3.135	+1.60%	274.26K	aa.aa	15:59:59
Zura	4.040	4.280	3.915	-2.88%	1.5M	aa.aa	15:59:59
Coincheck Group	1.59	1.77	1.57	-5.36%	50.03K	aa.aa	15:59:59
Dragonfly Energy Holdings	0.9135	0.9920	0.8704	+1.59%	543.68K	aa.aa	15:59:59
OmniAb	4.610	4.840	4.585	-3.76%	769.98K	aa.aa	15:59:59
Trump Media & Technology Group	9.14	9.20	9.04	+0.44%	2.01M	aa.aa	15:59:59
Consensus Cloud Solutions	35.22	35.83	34.91	-0.42%	81.69K	aa.aa	15:59:59
Real Messenger	0.29	0.30	0.28	-2.57%	374.37K	aa.aa	15:59:59
Jet.AI	1.5600	1.5852	1.5000	+4.00%	60.28K	aa.aa	15:59:59
High Trend International	2.2800	2.3200	2.2000	-2.98%	5.59K	aa.aa	15:59:59
Estrella Immunopharma	0.481	0.500	0.467	+2.12%	27.8K	aa.aa	15:59:59
Lanzatech Global	6.030	6.150	5.970	+1.00%	32.2K	aa.aa	15:59:59
Sigma Lithium Resources	9.58	9.98	9.47	-4.01%	2.86M	aa.aa	15:59:59
Bragg Gaming	1.38	1.39	1.35	0.00%	5.09K	aa.aa	15:59:59
Guardforce AI	0.330	0.344	0.323	+2.55%	81.67K	aa.aa	15:59:59
Amplitude	13.30	13.79	13.24	-2.85%	1.06M	aa.aa	15:59:59
Cognition Therapeutics	0.937	0.980	0.934	-1.50%	533.24K	aa.aa	15:59:59
Pyxis Oncology	2.860	2.920	2.785	-2.05%	603.91K	aa.aa	15:59:59
Empery Digital	2.890	2.990	2.825	-1.37%	156.78K	aa.aa	15:59:59
Gitlab	46.85	48.61	46.81	-3.65%	3.81M	aa.aa	15:59:59
Borealis Foods	1.390	1.390	1.302	+3.73%	1.65K	aa.aa	15:59:59
VersaBank	23.41	24.04	23.13	+0.43%	292.74K	aa.aa	15:59:59
Mink Therapeutics	12.1800	12.4600	11.7000	-0.98%	11.48K	aa.aa	15:59:59
Portillo's	3.50	3.64	3.47	-3.19%	1.76M	aa.aa	15:59:59
Catalyst Bancorp	17.99	17.99	17.99	+0.50%	72	aa.aa	15:59:59
Lucid Diagnostics	0.8260	0.8488	0.8158	-1.43%	1.18M	aa.aa	15:59:59
Biofrontera	1.1800	1.2300	1.1600	-1.67%	240.84K	aa.aa	15:59:59
Xilio Therapeutics	9.040	9.210	8.930	+0.44%	3.3K	aa.aa	15:59:59
Arteris	23.89	24.98	23.82	-1.24%	572.06K	aa.aa	15:59:59
Vita Coco	58.59	59.78	57.69	-0.98%	841.45K	aa.aa	15:59:59
Fluence Energy	7.85	8.06	7.56	+5.23%	8.13M	aa.aa	15:59:59
GlobalFoundries	49.00	49.43	47.12	+4.14%	4.86M	aa.aa	15:59:59
Airsculpt Technologies	1.96	2.11	1.94	-3.45%	681.32K	aa.aa	15:59:59
Algoma Steel	4.26	4.30	4.16	+1.67%	506.19K	aa.aa	15:59:59
Verde Clean Fuels	1.160	1.170	1.100	+2.65%	16.1K	aa.aa	15:59:59
Generation	0.430	0.773	0.390	-19.75%	25.57M	aa.aa	15:59:59
Aura Biosciences	6.00	6.18	5.99	-2.41%	1.11M	aa.aa	15:59:59
Entrada Therapeutics	6.14	6.25	6.01	-1.29%	306.81K	aa.aa	15:59:59
Smartbird	2.3200	2.3800	2.3000	-2.52%	243.83K	aa.aa	15:59:59
Nerdwallet	8.50	8.60	8.19	+3.66%	685.54K	aa.aa	15:59:59
Arhaus	9.71	9.76	9.43	+2.53%	1.61M	aa.aa	15:59:59
Nuvectis Pharma	20.22	21.95	20.22	-6.52%	190.53K	aa.aa	15:59:59
Rent the Runway	1.67	1.79	1.63	-6.70%	216.42K	aa.aa	15:59:59
Quantum Cyber	1.3700	1.3800	1.3100	+3.01%	469.31K	aa.aa	15:59:59
Alpha Modus Holdings	1.65	1.73	1.62	-1.20%	28.27K	aa.aa	15:59:59
VisionWave Holdings	4.87	5.63	4.83	-15.89%	182.25K	aa.aa	15:59:59
Quoin Pharmaceuticals DRC	6.4300	6.6900	6.2466	+0.78%	10.94K	aa.aa	15:59:59
Expensify	2.210	2.285	2.190	-2.21%	576.6K	aa.aa	15:59:59
Lulu's Fashion Lounge Holdings	11.540	11.600	10.500	+8.87%	10.92K	aa.aa	15:59:59
Backblaze	13.19	13.75	12.97	-2.33%	1.17M	aa.aa	15:59:59
Rivian Automotive	15.47	15.65	15.18	+1.18%	16.42M	aa.aa	15:59:59
Aurora Innovation	6.040	6.160	5.990	-0.33%	31.69M	aa.aa	15:59:59
Evotec SE ADR	1.56	1.56	1.52	+1.96%	19.72K	aa.aa	15:59:59
Compass Therapeutics,	1.130	1.195	1.120	-0.44%	3.5M	aa.aa	15:59:59
Bright Minds Biosciences	51.8000	54.3650	51.4100	-3.20%	210.27K	aa.aa	15:59:59
Finward Bancorp	43.24	43.58	42.15	+2.32%	27.71K	aa.aa	15:59:59
MDxHealth ADR	0.565	0.600	0.560	-2.89%	233.25K	aa.aa	15:59:59
Hertz Global Holdings	1.74	1.78	1.72	-0.85%	8.12M	aa.aa	15:59:59
Journey Medical	6.140	6.430	6.090	-2.85%	214.06K	aa.aa	15:59:59
Bluejay Diagnostics	0.9213	0.9600	0.9100	-3.02%	283.5K	aa.aa	15:59:59
Valion Bio	3.030	3.499	2.790	-12.93%	717.91K	aa.aa	15:59:59
IREN Ltd	44.125	46.490	43.410	-4.39%	39.86M	aa.aa	15:59:59
Rezolve AI	2.18	2.25	2.17	-2.24%	10.45M	aa.aa	15:59:59
REalloys	8.900	8.900	8.380	+4.46%	1.72M	aa.aa	15:59:59
Bt Brands	1.940	1.960	1.700	+3.74%	43.36K	aa.aa	15:59:59
Digi Power X	4.590	4.784	4.395	+1.32%	3.56M	aa.aa	15:59:59
Frontier Nuclear Minerals	1.4600	1.5300	1.4600	-3.31%	125.03K	aa.aa	15:59:59
Heartbeam	0.360	0.379	0.355	-5.07%	678.14K	aa.aa	15:59:59
Braze	24.37	24.78	24.17	-1.22%	1.25M	aa.aa	15:59:59
Freightos	1.050	1.075	1.010	+2.94%	109.07K	aa.aa	15:59:59
Intuitive Machines	15.61	16.19	15.59	-0.57%	6.5M	aa.aa	15:59:59
Stran	1.560	1.580	1.530	+4.00%	7.03K	aa.aa	15:59:59
Surgepays	0.146	0.158	0.146	-2.14%	5.93M	aa.aa	15:59:59
Multisensor AI Holdings	4.825	4.890	4.790	-0.82%	1.13K	aa.aa	15:59:59
Intensity Therapeutics	3.800	4.096	3.800	-2.31%	8.41K	aa.aa	15:59:59
Seven Hills Realty Trust	7.32	7.34	7.22	+0.14%	101.85K	aa.aa	15:59:59
Firefly Neuroscience	2.010	2.130	1.480	+68.91%	135.9M	aa.aa	15:59:59
Apollomics	22.3500	24.9580	22.0000	-4.81%	39.56K	aa.aa	15:59:59
Chicago Atlantic Real Estate Finance	10.65	10.73	10.47	+0.38%	210.68K	aa.aa	15:59:59
Codere Online Luxembourg	10.01	10.19	9.40	+2.14%	79.86K	aa.aa	15:59:59
Harte Hanks	4.60	4.67	4.59	-0.97%	46K	aa.aa	15:59:59
Innventure	0.73	0.82	0.69	-9.50%	4.63M	aa.aa	15:59:59
Beneficient	1.4600	2.1900	1.4400	+0.69%	30.69M	aa.aa	15:59:59
XCF Global	0.37	0.43	0.34	-9.70%	10.1M	aa.aa	15:59:59
Trugolf Holdings	0.284	0.322	0.250	-29.92%	7.28M	aa.aa	15:59:59
Grab Holdings	3.130	3.215	3.120	+0.64%	62.13M	aa.aa	15:59:59
Creative Medical Tech Holdings	1.030	1.050	0.942	+6.19%	265.01K	aa.aa	15:59:59
SVRN	47.2600	51.5000	44.0000	+11.91%	241.22K	aa.aa	15:59:59
Helport AI	0.31	0.33	0.30	+4.31%	163.01K	aa.aa	15:59:59
Imperial Petroleum	5.0700	5.1000	4.9800	-0.39%	523.22K	aa.aa	15:59:59
Sidus Space	2.1200	2.1450	2.0500	+2.42%	2.16M	aa.aa	15:59:59
Neurosense Therapeutics	6.950	7.180	6.733	-0.71%	6.8K	aa.aa	15:59:59
Genenta Science ADR	0.685	0.740	0.655	+1.93%	66.41K	aa.aa	15:59:59
Immix Biopharma	10.970	11.990	10.820	-6.24%	1.82M	aa.aa	15:59:59
BitFuFu	1.450	1.460	1.400	+1.40%	27.21K	aa.aa	15:59:59
SMX Security Matters	8.010	8.982	8.000	-8.46%	52K	aa.aa	15:59:59
EUDA Health Holdings	17.510	17.862	16.420	+5.51%	21.03K	aa.aa	15:59:59
Psyence Biomedical	5.5600	5.9600	5.4100	-5.12%	104.39K	aa.aa	15:59:59
SCHMID NV	4.37	5.01	3.48	+20.72%	11.41M	aa.aa	15:59:59
Zeo Energy	0.381	0.430	0.371	-0.91%	4.56M	aa.aa	15:59:59
Sangoma Technologies	3.400	3.400	3.400	-4.23%	136	aa.aa	15:59:59
Aeries Tech	7.100	7.108	6.833	-1.93%	2.12K	aa.aa	15:59:59
Baird Medical Investment Holdings	0.77	0.82	0.73	-1.28%	49.71K	aa.aa	15:59:59
Neuphoria Therapeutics	3.6500	3.6700	3.6500	0.00%	1.32K	aa.aa	15:59:59
Nexgel	0.174	0.239	0.156	-33.59%	2M	aa.aa	15:59:59
Allarity Therapeutics	1.030	1.100	1.030	-5.50%	41.55K	aa.aa	15:59:59
Tokyo Lifestyle DRC	1.6400	1.6600	1.6300	-2.99%	5.02K	aa.aa	15:59:59
Hour Loop	1.740	1.810	1.710	-0.57%	4.9K	aa.aa	15:59:59
Alps Inc	0.40	0.40	0.39	0.00%	69.7K	aa.aa	15:59:59
Scisparc	5.210	5.310	5.210	-3.34%	8.6K	aa.aa	15:59:59
FingerMotion	0.151	0.153	0.136	+1.68%	13.57M	aa.aa	15:59:59
Nvni	0.940	0.960	0.911	-2.08%	6.45K	aa.aa	15:59:59
Drilling Tools International	2.450	2.465	2.435	0.00%	107.69K	aa.aa	15:59:59
SharonAI Holdings	54.68	57.00	53.20	-3.05%	1.21M	aa.aa	15:59:59
Blue Gold	0.21	0.24	0.21	0.00%	325.25K	aa.aa	15:59:59
Amylyx Pharmaceuticals	29.490	30.700	29.470	-2.16%	1.13M	aa.aa	15:59:59
Hub Cyber Security	1.9000	2.3200	1.7750	-18.45%	627.85K	aa.aa	15:59:59
A2Z Cust2Mate Solutions	5.4500	5.8100	5.4400	-4.05%	147.2K	aa.aa	15:59:59
Tevogen Bio Holdings	7.250	7.700	7.250	-7.64%	5.5K	aa.aa	15:59:59
FGI Industries	7.660	8.100	7.660	-4.84%	9.17K	aa.aa	15:59:59
Digital Currency X Tech	0.0494	0.0524	0.0456	-18.08%	80.41M	aa.aa	15:59:59
New Era Energy & Digital	7.05	7.10	6.62	+1.59%	7.22M	aa.aa	15:59:59
Canton Strategic Holdings	2.570	2.720	2.370	+11.26%	1.51M	aa.aa	15:59:59
TPG Inc	44.39	44.68	43.94	+1.74%	1.24M	aa.aa	15:59:59
Jupiter Neurosciences	2.67	2.97	2.67	-7.61%	58.33K	aa.aa	15:59:59
NSTS Bancorp	14.12	14.16	14.10	+0.07%	21.23K	aa.aa	15:59:59
CURRENC	3.00	3.05	2.90	-0.33%	53.9K	aa.aa	15:59:59
CID HoldCo	3.20	3.32	3.15	-6.16%	252.67K	aa.aa	15:59:59
CISO Global	0.241	0.242	0.230	+2.81%	56.6K	aa.aa	15:59:59
Cardio Diagnostics Holdings	1.9500	1.9700	1.8900	+2.09%	36.71K	aa.aa	15:59:59
Roadzen	1.40	1.41	1.28	+8.95%	700.62K	aa.aa	15:59:59
Revelation Biosciences	0.870	0.909	0.850	0.00%	43.27K	aa.aa	15:59:59
Credo Technology Holding	210.88	214.87	198.00	+7.61%	10.8M	aa.aa	15:59:59
Constellation Energy	263.27	266.38	260.43	+0.63%	1.69M	aa.aa	15:59:59
Knightscope	0.9098	0.9407	0.8601	+1.18%	1.33M	aa.aa	15:59:59
Maris Tech	1.095	1.110	1.028	+6.31%	47.14K	aa.aa	15:59:59
enGene Therapeutics	1.96	1.97	1.88	+2.08%	1.97M	aa.aa	15:59:59
T Stamp	3.0399	3.1994	2.9700	-0.98%	7.5K	aa.aa	15:59:59
Novonix ADR	2.680	2.830	2.675	+1.52%	7.2K	aa.aa	15:59:59
Syntec Optics Holdings	7.400	7.664	7.340	+1.23%	141.18K	aa.aa	15:59:59
Stablecoinx	17.25	17.50	14.34	+21.27%	7.6M	aa.aa	15:59:59
AirJoule Tech	4.09	4.21	4.05	+0.99%	784.88K	aa.aa	15:59:59
Direct Digital Holdings	1.57	1.62	1.57	-0.63%	14.68K	aa.aa	15:59:59
KIDZ AI	2.50	2.57	2.41	-4.21%	88.06K	aa.aa	15:59:59
HeartCore Enterprises	2.1357	2.1357	2.0800	+2.19%	1.01K	aa.aa	15:59:59
SKYX Platforms	1.2300	1.2500	1.1900	+1.65%	619.1K	aa.aa	15:59:59
Critical Metals Corp	7.83	8.23	7.75	-4.16%	7.66M	aa.aa	15:59:59
CEA Industries	6.1100	6.3300	6.0400	-2.40%	691.21K	aa.aa	15:59:59
Fold Holdings	0.54	0.57	0.53	-1.03%	79.62K	aa.aa	15:59:59
Modular Medical	2.1100	2.2800	2.1100	-2.77%	42.3K	aa.aa	15:59:59
Akanda	3.0500	3.1500	3.0500	-2.56%	76.31K	aa.aa	15:59:59
Barfresh Food	0.924	1.020	0.840	-7.14%	93.97K	aa.aa	15:59:59
Bayfirst Financial	6.80	7.30	6.58	-4.56%	204.63K	aa.aa	15:59:59
Onconetix	1.0285	1.4200	1.0000	+12.91%	46.39M	aa.aa	15:59:59
TNL Mediagene	4.39	5.03	4.38	-12.38%	64.94K	aa.aa	15:59:59
AleAnna	2.71	2.76	2.66	-1.81%	128.31K	aa.aa	15:59:59
PS International	4.57	4.62	4.45	-0.65%	2.08M	aa.aa	15:59:59
Incannex Healthcare ADR	3.320	3.380	3.260	-2.35%	143.25K	aa.aa	15:59:59
Rigetti Computing	16.660	17.295	16.360	+0.97%	16.94M	aa.aa	15:59:59
5E Advanced Materials	2.800	2.870	2.650	+0.90%	401.31K	aa.aa	15:59:59
POET Tech	7.77	7.94	7.68	+0.26%	3.97M	aa.aa	15:59:59
TOYO Co	4.47	4.50	4.32	+2.76%	254.2K	aa.aa	15:59:59
FST Ltd	1.68	1.70	1.45	+12.00%	64.91K	aa.aa	15:59:59
Meridian Holdings	13.360	13.493	13.090	+0.94%	30.02K	aa.aa	15:59:59
Murano Global Investments Plc	0.29	0.31	0.28	-5.63%	1.11M	aa.aa	15:59:59
Wearable Devices	1.4800	1.5400	1.4600	-1.99%	60.74K	aa.aa	15:59:59
AN2 Therapeutics	4.880	4.950	4.710	-0.20%	153.97K	aa.aa	15:59:59
Embecta	5.90	5.93	5.63	+4.98%	786.72K	aa.aa	15:59:59
Innovative Eyewear	0.9499	0.9500	0.9200	+2.11%	82.67K	aa.aa	15:59:59
Expion360	4.750	4.865	4.650	-0.42%	26.77K	aa.aa	15:59:59
Energy Services Of America	11.12	11.42	11.03	+0.27%	69.36K	aa.aa	15:59:59
Rail Vision	3.610	3.660	3.490	-0.82%	9.69K	aa.aa	15:59:59
Locafy	2.470	2.470	2.470	-6.62%	170	aa.aa	15:59:59
EnerSyn Glo	2.560	2.590	2.400	-0.78%	13.9K	aa.aa	15:59:59
CDT Equity	0.080	0.089	0.079	-33.88%	24.93M	aa.aa	15:59:59
Nocera	1.800	1.870	1.770	-3.74%	19.05K	aa.aa	15:59:59
Nutex Health	220.1100	222.0000	205.0000	+7.59%	205.45K	aa.aa	15:59:59
OIO	1.6500	1.8300	1.6200	-5.17%	106.67K	aa.aa	15:59:59
Saverone 2014 ADR	2.1500	2.2950	2.1500	-1.38%	8.22K	aa.aa	15:59:59
Aspire Biopharma Holdings	8.3200	8.5800	8.1300	-4.37%	32.7K	aa.aa	15:59:59
Cycurion	2.81	2.93	2.79	-1.75%	90.44K	aa.aa	15:59:59
Applied Digital	26.250	27.480	25.960	-2.99%	13.77M	aa.aa	15:59:59
GCL Global Holdings	0.75	0.78	0.69	+9.31%	222.1K	aa.aa	15:59:59
SKYAI	1.8800	1.9550	1.8100	0.00%	364.57K	aa.aa	15:59:59
JE Cleantech Holdings	1.4300	1.4500	1.4150	+0.70%	2.5K	aa.aa	15:59:59
Edible Garden	1.240	1.300	1.130	+5.08%	6.42M	aa.aa	15:59:59
Aclarion	2.5900	2.7150	2.5800	-1.52%	28K	aa.aa	15:59:59
Belite Bio ADR	167.33	172.00	167.06	-1.25%	111.53K	aa.aa	15:59:59
Tenon Medical	3.1300	3.1800	2.9400	+5.74%	1.71M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5382	0.5470	0.5300	+2.14%	112.03K	aa.aa	15:59:59
John Marshall Bancorp	23.09	23.32	22.96	+0.61%	59.44K	aa.aa	15:59:59
Greenland Mines	14.66	17.38	14.42	-1.54%	22.11M	aa.aa	15:59:59
SoundHound AI	6.050	6.170	6.020	-0.82%	11.71M	aa.aa	15:59:59
Solidion Tech	6.520	6.800	6.500	-1.51%	130.58K	aa.aa	15:59:59
PepGen	2.59	2.72	2.59	-3.36%	510.44K	aa.aa	15:59:59
Profrac Holding	4.61	4.79	4.45	+1.43%	571.87K	aa.aa	15:59:59
Hanover Bancorp	26.51	26.79	26.18	+1.73%	57.44K	aa.aa	15:59:59
OKYO Pharma Ltd	1.380	1.400	1.320	+1.47%	87.73K	aa.aa	15:59:59
Eightco Holdings	1.1400	1.1400	1.0100	+10.68%	14.03M	aa.aa	15:59:59
bioAffinity Technologies	7.930	7.960	7.670	+1.28%	122.61K	aa.aa	15:59:59
Algorhythm Holdings	0.1508	0.1743	0.1504	-12.02%	1.72M	aa.aa	15:59:59
NewGenIvf	0.5601	0.9001	0.5106	+3.53%	9.74M	aa.aa	15:59:59
Brenx	2.490	2.490	2.290	+8.73%	224.47K	aa.aa	15:59:59
Iveda Solutions	0.3039	0.3172	0.2968	+0.60%	147.73K	aa.aa	15:59:59
TOP Financial	15.470	15.570	14.850	+3.20%	80.1K	aa.aa	15:59:59
Citizens Financial Services	79.85	80.32	78.30	+0.66%	29.82K	aa.aa	15:59:59
HeartSciences	4.7300	4.9999	4.6600	+2.16%	97.17K	aa.aa	15:59:59
Intelligent Living Application	2.9000	2.9600	2.9000	-6.82%	1.48K	aa.aa	15:59:59
AiRWA	0.7935	0.8410	0.7420	+3.16%	377.58K	aa.aa	15:59:59
Naas Tech ADR	3.260	3.300	3.160	+4.49%	16.02K	aa.aa	15:59:59
374Water	3.010	3.105	2.980	-2.59%	49.3K	aa.aa	15:59:59
Golden Sun Education	0.229	0.242	0.226	-1.29%	714.22K	aa.aa	15:59:59
Inter and Co A	5.11	5.21	5.03	+0.99%	2.83M	aa.aa	15:59:59
Mobilicom ADR	4.800	4.980	4.750	-3.61%	95.85K	aa.aa	15:59:59
Alvotech	5.75	5.90	5.67	-2.21%	703.04K	aa.aa	15:59:59
Onfolio Holdings	0.9152	0.9388	0.8350	+7.92%	325.47K	aa.aa	15:59:59
IperionX Limited ADR	19.61	19.76	19.00	-0.05%	159.76K	aa.aa	15:59:59
Polestar Automotive Holding A	6.930	7.093	6.870	-0.57%	195.6K	aa.aa	15:59:59
ioneer ADR	3.31	3.31	3.07	+4.42%	56.76K	aa.aa	15:59:59
Nano Labs ADR	2.3800	2.3800	2.2700	+2.81%	13.6K	aa.aa	15:59:59
Virax Biolabs	2.3950	2.6000	2.3800	-1.84%	13.41K	aa.aa	15:59:59
Azio AI Hldg	1.280	1.320	1.270	-1.16%	39.63K	aa.aa	15:59:59
ProMIS Neurosciences	11.270	12.060	11.150	-2.59%	19.96K	aa.aa	15:59:59
United Maritime	2.720	2.960	2.720	-7.17%	219.98K	aa.aa	15:59:59
ProKidney	1.600	1.690	1.565	-4.76%	2.08M	aa.aa	15:59:59
Netcapital	1.3600	1.6300	1.2300	+7.09%	13.29M	aa.aa	15:59:59
Jianzhi Century Technology ADR	0.4542	0.4700	0.4540	-3.36%	265.06K	aa.aa	15:59:59
FTAI Infra LLC	3.13	3.17	3.04	+1.13%	873.16K	aa.aa	15:59:59
Greenwave Tech Solutions	2.3900	2.4400	2.3100	-0.83%	6.45K	aa.aa	15:59:59
Next Tech Holding	5.67	6.13	5.52	-0.09%	13.57K	aa.aa	15:59:59
GigaCloud Technology	53.98	55.60	53.26	+0.13%	574.08K	aa.aa	15:59:59
ECB Bancorp	20.70	20.86	20.44	0.00%	8.53K	aa.aa	15:59:59
Magic Empire Global	1.14500	1.14500	1.14500	+3.15%	367	aa.aa	15:59:59
NeoVolta	2.190	2.430	2.140	-8.56%	2.4M	aa.aa	15:59:59
Treasure Global	2.130	2.170	2.060	+0.95%	79.56K	aa.aa	15:59:59
Ainos	1.3400	1.4100	1.3200	-6.94%	150.06K	aa.aa	15:59:59
SUI Holdings	1.590	1.615	1.530	+6.71%	1.44M	aa.aa	15:59:59
Reborn Coffee	1.240	1.300	1.110	+9.73%	293.12K	aa.aa	15:59:59
Webull	7.19	7.35	7.14	-0.96%	7.2M	aa.aa	15:59:59
Nexera Tech	1.4900	1.5400	1.4600	-1.32%	44.67K	aa.aa	15:59:59
Shuttle Pharmaceuticals	4.0100	4.2230	3.8700	-1.96%	17.48K	aa.aa	15:59:59
Addentax	3.600	3.878	3.600	-1.37%	27.65K	aa.aa	15:59:59
biote Corp	1.22	1.26	1.22	-0.81%	52.37K	aa.aa	15:59:59
Lichen China	1.0400	1.0650	1.0200	+0.97%	3.01K	aa.aa	15:59:59
Nexalin Technology	4.3900	4.3900	4.3900	+0.82%	2.1K	aa.aa	15:59:59
Lead Real Estate ADR	1.100	1.140	1.090	-0.90%	10.14K	aa.aa	15:59:59
Laser Photonics Unt	0.863	0.900	0.860	-3.00%	844.98K	aa.aa	15:59:59
Able View Global	1.300	1.620	1.100	+14.04%	2.1M	aa.aa	15:59:59
Super X AI	6.890	7.290	6.850	-1.43%	401.13K	aa.aa	15:59:59
Li Bang International	2.11	2.61	2.02	-0.94%	529.75K	aa.aa	15:59:59
Parazero Technologies	0.5815	0.6109	0.5815	0.00%	195.57K	aa.aa	15:59:59
Rumble	8.36	8.68	8.28	-2.79%	2.59M	aa.aa	15:59:59
Nayax	45.03	45.96	44.84	+0.63%	20.94K	aa.aa	15:59:59
Prime Medicine	2.900	3.440	2.875	-5.54%	6.78M	aa.aa	15:59:59
Mobileye Global	8.03	8.07	7.67	+4.42%	6.23M	aa.aa	15:59:59
SBC Medical Holdings	4.90	4.92	4.74	+3.16%	128.26K	aa.aa	15:59:59
Silo Pharma	1.750	1.810	1.720	0.00%	16.54K	aa.aa	15:59:59
Vox Royalty	5.440	5.480	5.340	+0.74%	305.55K	aa.aa	15:59:59
DeFi Tech	0.50	0.55	0.50	-5.26%	2.68M	aa.aa	15:59:59
Acrivon Therapeutics	2.10	2.13	2.07	-0.94%	181.91K	aa.aa	15:59:59
BullFrog AI Holdings Unt	0.666	0.879	0.652	-12.96%	2.53M	aa.aa	15:59:59
Snail	2.50	2.54	2.50	-2.34%	10.37K	aa.aa	15:59:59
ASP Isotopes	2.925	3.020	2.900	-0.85%	3.52M	aa.aa	15:59:59
Clearmind Medicine	0.803	0.840	0.802	-0.90%	55.91K	aa.aa	15:59:59
Nexus Adv Tech	1.17	1.19	1.15	+0.86%	15.77K	aa.aa	15:59:59
Erayak Power Solution	1.9200	2.0882	1.8600	-1.03%	16.73K	aa.aa	15:59:59
DEFSEC Tech	1.1000	1.1500	1.0800	+3.77%	141.41K	aa.aa	15:59:59
Citius Oncology	1.05	1.07	1.02	0.00%	26.66K	aa.aa	15:59:59
Intchains ADR	0.88	0.98	0.79	+6.02%	168.5K	aa.aa	15:59:59
GE HealthCare	66.63	67.01	65.75	+0.38%	4.07M	aa.aa	15:59:59
Coya Therapeutics	5.08	5.24	5.02	-1.93%	59.87K	aa.aa	15:59:59
Heidmar Maritime Holdings	1.7700	1.8500	1.7600	-2.21%	93.61K	aa.aa	15:59:59
Skyward Specialty Insurance	54.78	55.12	54.19	-0.18%	330.83K	aa.aa	15:59:59
Big Tree Cloud Holdings	3.61	3.70	3.60	+0.28%	4.34K	aa.aa	15:59:59
Genelux	2.480	2.540	2.420	+2.06%	139.6K	aa.aa	15:59:59
Cadrenal Therapeutics	1.1500	1.2500	1.1300	-4.17%	221.57K	aa.aa	15:59:59
Here DRC	1.690	1.720	1.640	+1.20%	14.61K	aa.aa	15:59:59
AMC Robotics	3.18	3.29	3.10	+1.60%	24.47K	aa.aa	15:59:59
Brera Holdings	4.780	4.790	3.800	+27.13%	358.19K	aa.aa	15:59:59
Strive	29.4400	30.0700	29.1100	-1.67%	4.35M	aa.aa	15:59:59
Mineralys Therapeutics	25.86	26.70	25.21	-2.75%	1.02M	aa.aa	15:59:59
Structure Therapeutics ADR	35.93	37.20	35.50	-0.25%	1.57M	aa.aa	15:59:59
CaliberCos	0.6242	0.6840	0.5320	-5.09%	818.19K	aa.aa	15:59:59
Hesai ADR	16.250	16.400	16.000	-0.73%	733.26K	aa.aa	15:59:59
Nextpower	80.85	82.50	80.02	+1.10%	1.4M	aa.aa	15:59:59
Enlight Energy	69.47	70.36	69.11	+0.87%	137.44K	aa.aa	15:59:59
GaxosAI	0.57	0.61	0.56	-4.67%	172.72K	aa.aa	15:59:59
enCore Energy Corp	1.240	1.260	1.150	+1.64%	4.99M	aa.aa	15:59:59
Beamr Imaging	1.26	1.32	1.26	-3.08%	12.96K	aa.aa	15:59:59
Toro Corp	5.280	5.360	5.160	-1.12%	23.43K	aa.aa	15:59:59
Xiao I ADR	1.720	1.800	1.660	-8.51%	321.53K	aa.aa	15:59:59
Mangoceuticals	0.4660	0.4787	0.4520	+0.41%	68.2K	aa.aa	15:59:59
U Power	4.44	4.68	4.31	+4.96%	12.25K	aa.aa	15:59:59
Golden Heaven Holdings	1.1700	1.1750	1.1500	0.00%	13.29K	aa.aa	15:59:59
Ohmyhome	2.3500	2.5138	2.3000	-3.29%	44.65K	aa.aa	15:59:59
Global Mofy Metaverse	1.9650	2.0000	1.8500	+2.81%	31.97K	aa.aa	15:59:59
CBL International	5.100	5.300	4.790	-5.03%	6.17K	aa.aa	15:59:59
Clean Energy Tech	0.980	0.994	0.970	-3.92%	2.42K	aa.aa	15:59:59
MKDWELL Tech	1.51	1.54	1.36	-1.31%	108.31K	aa.aa	15:59:59
Chanson International Holding	1.170	1.190	1.100	-1.68%	50.84K	aa.aa	15:59:59
Star Holdings	8.23	8.65	8.21	-4.08%	28.59K	aa.aa	15:59:59
Jin Medical International	1.910	2.010	1.900	-4.50%	28.11K	aa.aa	15:59:59
Hongli	2.210	2.300	2.175	+0.45%	177.23K	aa.aa	15:59:59
Millennium International Holdings	1.530	1.530	1.490	+2.00%	12.1K	aa.aa	15:59:59
SHENGFENG DEVELOPMENT	9.370	9.450	8.480	+7.09%	3.5K	aa.aa	15:59:59
ARB IOT	4.4700	4.5700	4.4700	-0.45%	1.95K	aa.aa	15:59:59
Top KingWin	1.570	1.710	1.570	-5.99%	7.51K	aa.aa	15:59:59
Ispire Tech	1.35	1.51	1.27	+4.65%	41.06K	aa.aa	15:59:59
New Horizon Aircraft	1.730	1.790	1.710	-1.14%	499.1K	aa.aa	15:59:59
CytoMed Therapeutics	0.955	0.955	0.880	+4.95%	11.81K	aa.aa	15:59:59
US Goldmining Unt	7.19	7.32	7.00	-0.55%	53.61K	aa.aa	15:59:59
VCI Global	1.700	1.760	1.670	-1.16%	26.26K	aa.aa	15:59:59
Global Interactive Tech	2.0275	2.2000	2.0275	+0.87%	1.9K	aa.aa	15:59:59
Jayud Global Logistics	0.9700	0.9750	0.9501	-3.96%	1.79K	aa.aa	15:59:59
Interactive Strength	2.4101	2.5499	2.4000	-1.23%	11.51K	aa.aa	15:59:59
Burke Herbert Financial Services	69.84	70.19	69.34	+0.72%	123.09K	aa.aa	15:59:59
SolarMax Technology	2.32	2.36	2.30	+5.45%	2.93K	aa.aa	15:59:59
Sealsq	2.350	2.370	2.300	+1.29%	5.29M	aa.aa	15:59:59
Tigo Energy	0.8598	0.9064	0.8541	-2.30%	733.35K	aa.aa	15:59:59
eLong Power Holding	3.19	4.88	2.60	+19.03%	8.33M	aa.aa	15:59:59
BranchOut Food	3.710	4.060	3.660	-4.63%	95.33K	aa.aa	15:59:59
Kodiak AI	2.43	2.68	2.13	-12.59%	19.95M	aa.aa	15:59:59
Indivior	35.82	36.22	35.72	-0.50%	1.03M	aa.aa	15:59:59
C3is Inc	1.1100	1.1300	1.0600	-0.89%	258K	aa.aa	15:59:59
60 Degrees Pharmaceuticals	1.170	1.170	1.120	+1.74%	34.95K	aa.aa	15:59:59
Fortrea Holdings	19.89	20.29	19.35	-0.65%	656.62K	aa.aa	15:59:59
Ramaco Resources	4.50	4.73	4.45	-4.46%	71.96K	aa.aa	15:59:59
GEN Restaurant	1.74	1.88	1.70	+2.35%	16.41K	aa.aa	15:59:59
Gamehaus Holdings	0.69	0.73	0.69	-4.17%	11.6K	aa.aa	15:59:59
Sezzle	111.38	113.36	108.20	+1.46%	466.26K	aa.aa	15:59:59
Electrovaya	6.350	6.510	6.300	-0.63%	251.22K	aa.aa	15:59:59
Aurelion	1.140	1.180	1.075	+4.59%	19.25K	aa.aa	15:59:59
Sagimet Biosciences	9.240	9.265	8.890	+1.43%	1.25M	aa.aa	15:59:59
Oddity Tech	18.64	18.80	17.86	+3.15%	683.98K	aa.aa	15:59:59
BioNexus Gene Lab	1.3900	1.4699	1.2534	-6.08%	3.29K	aa.aa	15:59:59
Perpetualscom DRC	3.2800	3.9600	3.0200	-8.89%	113.19K	aa.aa	15:59:59
DeFi Dev	6.040	6.180	5.480	+4.32%	2.91M	aa.aa	15:59:59
USA Rare Earth	15.18	15.54	15.03	-1.30%	9.83M	aa.aa	15:59:59
Cheetah Net Supply Chain Service	0.0315	0.0360	0.0300	-1.87%	495.5M	aa.aa	15:59:59
Mira Pharmaceuticals	0.9000	0.9000	0.8500	+7.21%	93.36K	aa.aa	15:59:59
Newton Golf	1.0400	1.1000	0.9600	+8.00%	169.77K	aa.aa	15:59:59
CL Workshop DRC	1.42	1.46	1.37	-1.05%	55.6K	aa.aa	15:59:59
GMEX Robotics	0.37	0.40	0.35	-5.38%	767.94K	aa.aa	15:59:59
LQR House	1.300	1.336	1.260	-3.70%	52.17K	aa.aa	15:59:59
TRON Inc	1.440	1.470	1.420	-2.04%	507.56K	aa.aa	15:59:59
Gibo Holdings	33.00	33.30	32.00	0.00%	7.87K	aa.aa	15:59:59
Foremost Lithium Resource Tech	0.723	0.769	0.710	+0.42%	131.03K	aa.aa	15:59:59
Solowin	0.20	1.21	0.15	-84.62%	96.08M	aa.aa	15:59:59
Adlai Nortye ADR	15.53	16.16	15.38	-1.90%	34.74K	aa.aa	15:59:59
Arm	310.32	325.48	310.08	+1.30%	6.92M	aa.aa	15:59:59
Podcastone	2.200	2.280	2.020	-2.22%	114.47K	aa.aa	15:59:59
Liberty Live C	99.36	100.47	98.71	-0.34%	255.9K	aa.aa	15:59:59
Liberty Live A	96.32	97.42	95.58	-0.11%	39.49K	aa.aa	15:59:59
Neumora Therapeutics	0.68	0.71	0.63	-3.63%	2.28M	aa.aa	15:59:59
Simpple	2.0900	2.1200	1.9900	+5.56%	7.91K	aa.aa	15:59:59
Maplebear	43.19	43.78	42.60	-0.16%	2.65M	aa.aa	15:59:59
SR Bancorp	19.20	19.29	19.10	-0.31%	14.98K	aa.aa	15:59:59
RenX Enterprises	2.2000	2.2400	2.0200	+7.84%	225.7K	aa.aa	15:59:59
Agape ATP	2.2400	2.2800	2.2400	0.00%	3.2K	aa.aa	15:59:59
Turbo Energy ADR	1.040	1.130	1.040	-7.14%	110.69K	aa.aa	15:59:59
MDB Capital Holdings LLC	2.46	2.50	2.46	-4.65%	4.13K	aa.aa	15:59:59
VS Media Holdings	1.0000	1.1700	0.8076	+22.46%	12.02M	aa.aa	15:59:59
Maison Solutions	1.620	1.780	1.610	-5.81%	353.02K	aa.aa	15:59:59
Globavend Holdings	1.080	1.130	1.070	-0.92%	32.93K	aa.aa	15:59:59
Falcon’s Beyond Global	7.43	7.54	6.67	+10.07%	95.76K	aa.aa	15:59:59
LA Rosa Holdings	2.600	2.640	2.515	-1.14%	19.85K	aa.aa	15:59:59
Primech Holdings	0.6125	0.6125	0.5716	+0.11%	7.36K	aa.aa	15:59:59
Abivax ADR	91.06	94.16	90.96	-4.02%	1.48M	aa.aa	15:59:59
Central Plains Bancshares	19.80	19.80	19.80	-1.49%	828	aa.aa	15:59:59
reAlpha Tech	1.3400	1.4500	1.3200	-1.47%	53.3K	aa.aa	15:59:59
Shimmick	3.155	3.340	3.150	-5.54%	173.4K	aa.aa	15:59:59
Alpha Technology	5.500	6.500	5.180	-13.66%	6.85K	aa.aa	15:59:59
Lexeo Therapeutics	3.31	3.46	3.27	-2.36%	998.73K	aa.aa	15:59:59
Linde PLC	469.89	470.44	465.75	+0.37%	1.54M	aa.aa	15:59:59
Richtech Robotics	1.700	1.700	1.640	+3.66%	2.92M	aa.aa	15:59:59
Inno Holdings	3.1000	3.2900	3.0900	-0.96%	38.24K	aa.aa	15:59:59
Lucas GC	2.970	3.470	2.960	-2.62%	183.52K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	1.4600	1.8700	1.4500	-21.93%	121.68K	aa.aa	15:59:59
PMGC Holdings	4.5700	4.6000	4.3500	+1.11%	8.61K	aa.aa	15:59:59
Fenbo Holdings	0.69	0.69	0.63	+4.39%	9.38K	aa.aa	15:59:59
Spark I Acquisition	11.59	11.65	11.58	-0.09%	3.1K	aa.aa	15:59:59
Garden Stage	14.04	14.80	14.04	-4.10%	6.43K	aa.aa	15:59:59
Quetta Acquisition	11.60	11.60	11.60	0.00%	18	aa.aa	15:59:59
Linkage Global	1.475	1.520	1.440	-2.32%	31.38K	aa.aa	15:59:59
Prairie Operating	0.43	0.43	0.40	+2.61%	1.08M	aa.aa	15:59:59
NB Bancorp	22.60	22.72	22.43	+0.44%	239.61K	aa.aa	15:59:59
Talen Energy	304.37	307.41	299.60	+1.45%	474.93K	aa.aa	15:59:59
JLong	4.8500	4.8799	4.4100	0.00%	3K	aa.aa	15:59:59
Roma Green Finance	8.9662	8.9662	8.9662	+3.22%	461	aa.aa	15:59:59
Kaspi.kz AO	95.72	95.99	92.90	+3.15%	374.11K	aa.aa	15:59:59
CG Oncology	67.15	70.05	66.76	-2.34%	741.32K	aa.aa	15:59:59
CCSC Technology International	0.515	0.570	0.510	-0.96%	198.48K	aa.aa	15:59:59
Arrivent Biopharma	28.45	30.55	28.43	-5.48%	643.24K	aa.aa	15:59:59
Aimei Health Tech	12.19	12.19	12.00	+0.08%	4.7K	aa.aa	15:59:59
SU Holdings	0.556	0.660	0.530	+18.26%	57.82M	aa.aa	15:59:59
Planet Image International	1.110	1.110	1.102	-4.31%	922	aa.aa	15:59:59
Haoxi Health Technology	2.900	2.900	2.800	-2.36%	51.59K	aa.aa	15:59:59
Brightspring Health Services	56.59	57.01	55.49	+1.02%	2.06M	aa.aa	15:59:59
Core Scientific	17.340	18.430	17.290	-4.30%	8.61M	aa.aa	15:59:59
Fractyl Health	0.49	0.50	0.45	+3.28%	3.18M	aa.aa	15:59:59
Autonomix Medical	4.020	4.300	3.910	-1.23%	232.3K	aa.aa	15:59:59
Fibrobiologics	1.39	1.39	1.33	+2.21%	52.71K	aa.aa	15:59:59
GBank Financial Holdings	19.12	19.28	18.76	+1.22%	69.03K	aa.aa	15:59:59
Kyverna Therapeutics	6.81	7.02	6.62	-2.58%	1.49M	aa.aa	15:59:59
Metagenomi	1.15	1.17	1.14	-0.43%	70.29K	aa.aa	15:59:59
Telomir Pharmaceuticals	1.23	1.23	1.20	+1.65%	55.17K	aa.aa	15:59:59
BridgeBio Oncology Therapeutics	3.95	4.00	3.89	-1.00%	517.75K	aa.aa	15:59:59
Massimo	0.938	0.961	0.910	-0.26%	17.27K	aa.aa	15:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.700	2.840	2.700	-3.05%	2.85K	aa.aa	15:59:59
Wise	11.55	11.64	11.35	+2.21%	1.76M	aa.aa	15:59:59
Neonc Technologies Holdings	3.3100	3.5199	3.2500	+0.30%	134.14K	aa.aa	15:59:59
Astera Labs	364.62	377.87	356.20	+1.14%	3M	aa.aa	15:59:59
LOBO EV Tech	0.560	0.570	0.521	+1.38%	335.73K	aa.aa	15:59:59
Mobilehealth Network Solutions	1.36	1.36	1.27	+1.49%	119.03K	aa.aa	15:59:59
Boundless Bio	2.66	2.67	2.59	+2.31%	255.08K	aa.aa	15:59:59
MindForge	13.407	13.910	13.300	-3.20%	13.73K	aa.aa	15:59:59
Einride	4.14	4.38	3.82	+8.24%	371.63K	aa.aa	15:59:59
Zhibao Technology	0.092	0.092	0.083	-1.71%	3.07M	aa.aa	15:59:59
Contineum Therapeutics	12.56	12.88	12.10	+0.56%	400.43K	aa.aa	15:59:59
Eupraxia Pharmaceuticals	8.010	8.300	7.860	-1.84%	1.31M	aa.aa	15:59:59
Zooz Power	7.710	7.730	7.610	+1.31%	0	aa.aa	15:59:59
PowerBank	0.26	0.27	0.26	0.00%	363.26K	aa.aa	15:59:59
Top Wealth Holding	0.164	0.167	0.148	-20.00%	10.76M	aa.aa	15:59:59
CDT Environmental Tech Investment Holdings	1.230	1.300	1.200	+1.65%	134.21K	aa.aa	15:59:59
Tungray Technologies	1.3818	1.3818	1.3818	-4.70%	367	aa.aa	15:59:59
Mingteng International	1.02	1.04	1.00	+0.99%	123.02K	aa.aa	15:59:59
Serve Robotics	4.45	4.53	4.40	-1.33%	1.98M	aa.aa	15:59:59
YY Holding	1.47	1.60	1.43	-8.13%	235.72K	aa.aa	15:59:59
NeoConcept International Holdings	14.65	14.80	14.63	+0.07%	214.26K	aa.aa	15:59:59
Marex	71.31	73.81	70.21	-1.90%	450.16K	aa.aa	15:59:59
Silvaco	8.36	8.81	8.22	-1.18%	461.18K	aa.aa	15:59:59
IB Acquisition	10.96	10.96	10.96	-2.14%	0	aa.aa	15:59:59
VisionSys AI DRC	2.74	3.30	2.66	-7.43%	241.5K	aa.aa	15:59:59
Nano Nuclear Energy	16.99	17.42	16.77	-0.18%	1.3M	aa.aa	15:59:59
Proficient Auto Logistics	3.68	3.87	3.67	-2.65%	773.92K	aa.aa	15:59:59
Armlogi Holding	0.26	0.29	0.24	+7.26%	201.57K	aa.aa	15:59:59
JIA DA CORP	4.31	4.32	4.18	+2.62%	1.32M	aa.aa	15:59:59
Atlas Trinity	2.73	2.75	2.63	-0.73%	8.6K	aa.aa	15:59:59
Black Hawk Acquisition	12.27	12.27	12.27	-0.97%	14.11K	aa.aa	15:59:59
Super Hi International Holding ADR	11.80	11.80	11.80	+2.16%	0	aa.aa	15:59:59
Isabella Bank	38.45	38.78	37.27	+2.81%	21.27K	aa.aa	15:59:59
FlyE	1.41	1.60	1.41	-4.73%	40.83K	aa.aa	15:59:59
Inhibrx Biosciences	99.61	101.29	98.09	-0.79%	158.44K	aa.aa	15:59:59
Nakamoto	9.99	10.11	9.41	+2.36%	183.42K	aa.aa	15:59:59
SmartKem	1.82	1.89	1.47	+10.98%	604.96K	aa.aa	15:59:59
Rapport Therapeutics	33.91	34.89	33.05	+0.24%	697.7K	aa.aa	15:59:59
Gauzy	5.32	6.25	5.19	-17.52%	16.31K	aa.aa	15:59:59
Tempus AI	85.01	85.46	80.31	+3.37%	8.37M	aa.aa	15:59:59
Life360	41.10	41.84	40.85	-0.39%	328.79K	aa.aa	15:59:59
Waystar Holding	24.70	24.73	24.33	+0.24%	1.21M	aa.aa	15:59:59
Freenome	15.99	16.23	15.37	-0.12%	416.23K	aa.aa	15:59:59
Grail	126.89	127.67	118.45	+1.34%	1.28M	aa.aa	15:59:59
Actuate Therapeutics	0.68	0.75	0.64	+9.68%	381.77K	aa.aa	15:59:59
Webtoon Entertainment	11.04	11.15	10.82	+1.28%	166.03K	aa.aa	15:59:59
Work Medical Technology	1.91	1.98	1.85	+3.80%	98.29K	aa.aa	15:59:59
Rectitude Holdings	1.38	1.39	1.38	+6.98%	1.1K	aa.aa	15:59:59
Alumis	7.10	7.38	7.04	-2.61%	1.67M	aa.aa	15:59:59
Quanome Tech	0.74	0.79	0.72	-8.23%	1.12M	aa.aa	15:59:59
Eshallgo	0.88	0.90	0.88	-0.59%	87.99K	aa.aa	15:59:59
DirectBooking Tech	1.61	1.67	1.59	+1.26%	5.84K	aa.aa	15:59:59
GP Act III Acquisition	10.99	10.99	10.99	-0.72%	0	aa.aa	15:59:59
RF Acquisition II	32.75	37.51	31.00	+5.65%	26.93K	aa.aa	15:59:59
TWFG	24.15	24.51	23.88	+0.96%	87.42K	aa.aa	15:59:59
Sunrise Realty Trust	7.19	7.38	7.14	-0.55%	83.23K	aa.aa	15:59:59
Firstsun Capital Bancorp	39.74	39.88	39.25	+1.27%	271.07K	aa.aa	15:59:59
Lineage	36.15	36.99	35.37	-0.08%	1.59M	aa.aa	15:59:59
Melar Acquisition I	11.05	11.05	11.05	0.00%	0	aa.aa	15:59:59
Artiva Biotherapeutics	6.99	7.49	6.90	-6.68%	496.12K	aa.aa	15:59:59
Autozi Internet Technology	1.17	1.23	1.17	-3.31%	42.84K	aa.aa	15:59:59
NIP ADR	12.50	13.50	12.50	-9.42%	5.96K	aa.aa	15:59:59
Orangekloud Technology	1.01	1.03	0.96	-3.35%	101.04K	aa.aa	15:59:59
Polibeli	5.26	5.78	5.20	-7.88%	170K	aa.aa	15:59:59
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	15:59:59
Fifth District Bancorp	17.75	17.90	17.75	-0.39%	2.43K	aa.aa	15:59:59
Giftify	0.67	0.67	0.65	+12.05%	9.99K	aa.aa	15:59:59
Lionheart Holdings	10.89	10.89	10.89	+0.09%	26.87K	aa.aa	15:59:59
YXT.Com Holding ADR	2.41	2.46	2.21	-0.41%	10.17K	aa.aa	15:59:59
Powell Max	1.62	1.62	1.21	-1.82%	1.79M	aa.aa	15:59:59
ZenaTech	1.42	1.49	1.42	-2.74%	1.31M	aa.aa	15:59:59
Flag Ship Acquisition	11.25	11.25	11.25	-0.79%	20	aa.aa	15:59:59
WeRide ADR	5.53	5.76	5.50	-4.49%	3.72M	aa.aa	15:59:59
JBDI Holdings	1.15	1.19	1.10	-1.71%	1.67K	aa.aa	15:59:59
Safe Pro	4.17	4.49	4.16	-6.08%	125.91K	aa.aa	15:59:59
SIM Acquisition I	10.86	10.86	10.86	0.00%	0	aa.aa	15:59:59
Launch One Acquisition	10.83	10.83	10.83	0.00%	10	aa.aa	15:59:59
iTonic Holdings	0.29	0.30	0.28	-3.84%	118.12K	aa.aa	15:59:59
Bicara Therapeutics	19.20	19.89	19.17	-2.93%	479.6K	aa.aa	15:59:59
XCHG Ltd ADR	3.23	3.26	3.20	-4.44%	2.17K	aa.aa	15:59:59
Hadron Energy	1.37	1.40	1.31	+1.48%	47.41K	aa.aa	15:59:59
Galaxy Payroll	1.13	1.29	0.99	+3.67%	464.38K	aa.aa	15:59:59
MBX Biosciences	53.63	56.00	52.32	-3.18%	545.55K	aa.aa	15:59:59
Zenas Biopharma	26.95	28.50	25.90	-2.00%	746.99K	aa.aa	15:59:59
Eureka Acquisition	11.54	11.54	11.54	-0.09%	536	aa.aa	15:59:59
DT Cloud Star Acquisition	11.47	11.47	11.47	+0.17%	15	aa.aa	15:59:59
Global Engine Holding	0.49	0.51	0.49	-2.00%	27.77K	aa.aa	15:59:59
FBS Global	0.38	0.39	0.33	+2.95%	924.53K	aa.aa	15:59:59
Wellchange Holdings	7.93	7.98	7.68	+2.32%	803.42K	aa.aa	15:59:59
Bioage Labs	7.05	7.30	7.03	-2.22%	617.84K	aa.aa	15:59:59
Ptl	7.15	7.22	7.00	+0.99%	4.3K	aa.aa	15:59:59
Velos Acqsn	10.68	10.71	10.68	-0.65%	2.1K	aa.aa	15:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.96	0.96	0.93	-1.03%	23.02K	aa.aa	15:59:59
Foxx Dev Holdings	2.50	2.50	2.31	+5.49%	3.45K	aa.aa	15:59:59
BingEx	1.17	1.21	0.96	+17.01%	229.6K	aa.aa	15:59:59
INNEOVA Holdings	0.64	0.65	0.59	+3.81%	51.58K	aa.aa	15:59:59
Cuprina Holdings	1.87	1.90	1.83	-1.58%	6.94K	aa.aa	15:59:59
Zjk Industrial	2.10	2.18	2.00	-2.78%	4.22K	aa.aa	15:59:59
HomesToLife	1.71	1.71	1.71	0.00%	317	aa.aa	15:59:59
Click Holdings	1.14	1.40	1.12	-1.72%	284.67K	aa.aa	15:59:59
SKK Holdings	4.44	4.93	4.15	+4.47%	70.78K	aa.aa	15:59:59
Upstream Bio	5.36	5.39	5.07	+3.68%	413.87K	aa.aa	15:59:59
Camp4 Therapeutics	3.92	4.06	3.72	+2.08%	475.4K	aa.aa	15:59:59
CeriBell	23.69	23.88	23.38	-0.55%	266.69K	aa.aa	15:59:59
Terrestrial Energy	4.31	4.41	4.22	-1.26%	805.86K	aa.aa	15:59:59
Sky Quarry	2.67	2.85	2.61	-8.25%	1.53M	aa.aa	15:59:59
Star Fashion Culture Holdings	3.69	3.82	3.21	+8.53%	56.08K	aa.aa	15:59:59
Samfine Creation Holdings	2.36	2.38	2.32	-0.84%	3.84K	aa.aa	15:59:59
Springview Holdings	3.12	3.16	2.80	-0.32%	164.18K	aa.aa	15:59:59
HUHUTECH International	5.31	6.11	5.30	-8.45%	58.54K	aa.aa	15:59:59
FB Bancorp	16.47	16.48	16.29	+1.29%	80.61K	aa.aa	15:59:59
Gelteq	0.55	0.55	0.53	0.00%	76.54K	aa.aa	15:59:59
Septerna	37.77	38.34	37.35	-0.94%	309.58K	aa.aa	15:59:59
Jinxin Tech	1.59	1.64	1.58	-1.85%	21.59K	aa.aa	15:59:59
Diginex	1.35	1.44	1.35	-3.57%	1.23M	aa.aa	15:59:59
Founder Group	4.33	6.60	3.90	-1.81%	478.69K	aa.aa	15:59:59
Cayson Acquisition	11.25	11.31	11.22	0.00%	0	aa.aa	24/09
Datacentrex	1.91	1.99	1.90	-4.02%	118.37K	aa.aa	15:59:59
Andretti Acquisition II	10.73	10.74	10.72	+0.09%	2.42K	aa.aa	15:59:59
Polyrizon	10.78	10.78	10.50	+2.52%	980	aa.aa	15:59:59
Future Vision II Acquisition	9.72	9.76	9.41	+0.41%	12.86K	aa.aa	15:59:59
Aeluma	13.29	13.77	13.17	-0.52%	361.5K	aa.aa	15:59:59
Aduro Clean Technologies	12.63	12.67	12.27	+0.56%	170.32K	aa.aa	15:59:59
H2O America	62.27	62.33	61.41	+0.14%	288.35K	aa.aa	15:59:59
YHN Acquisition I	11.04	11.04	11.03	-0.99%	5.52K	aa.aa	15:59:59
Alpha Cognition	8.46	8.70	8.30	-1.28%	100.1K	aa.aa	15:59:59
eXoZymes	6.25	6.66	6.12	-1.42%	9.18K	aa.aa	15:59:59
Mackenzie Realty Capital	1.34	1.38	1.31	-2.90%	5.5K	aa.aa	15:59:59
Medicus Pharma	0.15	0.16	0.15	-4.03%	2.01M	aa.aa	15:59:59
Telix Pharmaceuticals ADR	11.45	11.45	11.28	+1.24%	396.26K	aa.aa	15:59:59
Fitness Champs Holdings	1.00	1.02	0.91	+3.08%	52.96K	aa.aa	15:59:59
Creative Global Technology Holdings	4.11	4.14	3.73	+8.16%	24.96K	aa.aa	15:59:59
Youxin Technology	1.24	1.36	1.15	-9.49%	34.09K	aa.aa	15:59:59
Pony Ai	6.89	7.05	6.78	-2.82%	3.54M	aa.aa	15:59:59
IP Strategy Holdings	3.710	4.800	2.980	+21.64%	4.26M	aa.aa	15:59:59
New Century Logistics	16.46	16.46	16.46	-4.16%	44	aa.aa	15:59:59
Wing Yip Food Holdings ADR	4.13	4.23	4.02	+0.73%	43.99K	aa.aa	15:59:59
Charlton Aria Acquisition	10.99	10.99	10.96	+0.27%	1.17K	aa.aa	15:59:59
Launch Two Acquisition	10.83	10.84	10.83	+0.09%	85.18K	aa.aa	15:59:59
ServiceTitan	58.09	60.41	57.49	-3.15%	1.61M	aa.aa	15:59:59
Merlin	1.99	2.08	1.85	+11.80%	6.88M	aa.aa	15:59:59
Kyivstar	13.05	13.46	13.02	-1.14%	330.96K	aa.aa	15:59:59
Rising Dragon Acquisition	5.56	5.68	5.36	+3.54%	5.87K	aa.aa	15:59:59
Linkers Industries	0.97	0.99	0.96	-3.00%	6.13K	aa.aa	15:59:59
Radiopharm Theranostics ADR	1.65	1.68	1.44	+4.43%	37.57K	aa.aa	15:59:59
Dynamix	10.90	10.90	10.89	+0.14%	9.71K	aa.aa	15:59:59
Anteris Tech	7.69	7.84	7.49	+0.52%	751.39K	aa.aa	15:59:59
Aldel Financial II	10.83	10.83	10.83	+0.09%	0	aa.aa	15:59:59
NetClass Tech	2.12	2.12	2.02	+1.44%	2.94K	aa.aa	15:59:59
Bold Eagle Acquisition	10.71	10.73	10.70	0.00%	33.22K	aa.aa	15:59:59
Oaktree Acquisition III	10.78	10.78	10.78	+0.19%	2.89K	aa.aa	15:59:59
Leishen Energy Holding	4.80	5.20	4.65	-6.98%	13.53K	aa.aa	15:59:59
YSX Tech	1.30	1.32	1.28	+4.00%	5.57K	aa.aa	15:59:59
Tavia Acquisition	10.77	10.77	10.77	+0.09%	168	aa.aa	15:59:59
Health In Tech	0.86	0.90	0.81	+0.74%	27.08K	aa.aa	15:59:59
FACT II Acquisition	10.72	10.73	10.72	-0.09%	4K	aa.aa	15:59:59
Newbury Street II Acquisition	10.86	10.89	10.83	0.00%	52.93K	aa.aa	15:59:59
Park Ha Biological Tech	2.77	3.30	2.43	-3.48%	660.58K	aa.aa	15:59:59
OneConstruction	1.02	1.02	1.00	+0.99%	26.88K	aa.aa	15:59:59
Boost Run	16.77	17.06	16.19	+0.30%	1.32M	aa.aa	15:59:59
INLIF	5.10	6.87	4.57	+72.88%	48.69M	aa.aa	15:59:59
A SPAC III Acquisition	10.84	10.84	10.84	+0.28%	687	aa.aa	15:59:59
Cantor Equity Partners I	10.77	10.77	10.76	+0.09%	1.3K	aa.aa	15:59:59
Zhengye Biotechnology Holding	1.31	1.35	1.26	-0.76%	19.12K	aa.aa	15:59:59
3 E Network Technology	0.87	0.92	0.85	0.00%	166.16K	aa.aa	15:59:59
Mint	0.77	0.80	0.77	-2.38%	71.98K	aa.aa	15:59:59
UniFuels Holdings	0.50	0.51	0.49	-2.93%	134.88K	aa.aa	15:59:59
Blaize Holdings	0.51	0.53	0.50	+1.24%	1.54M	aa.aa	15:59:59
Picocela ADR	7.47	7.61	7.00	+3.75%	52.38K	aa.aa	15:59:59
Cellyan Biotechnology	0.11	0.12	0.11	-7.37%	547.71K	aa.aa	15:59:59
Range Capital Acquisition	10.86	10.86	10.86	+0.09%	2.42K	aa.aa	15:59:59
CO2 Energy Transition	10.58	10.58	10.58	0.00%	0	aa.aa	22/09
Decent Holding	2.11	2.27	2.11	-8.26%	25.39K	aa.aa	15:59:59
iOThree	2.03	2.10	1.99	+4.64%	3.15K	aa.aa	15:59:59
Skyline Builders Holding	2.68	2.80	2.65	-1.47%	242.69K	aa.aa	15:59:59
Ascentage Pharma	14.86	15.03	14.81	-2.43%	2.71K	aa.aa	15:59:59
TJGC	26.24	30.77	25.89	-6.95%	104.92K	aa.aa	15:59:59
Beta Bionics	21.51	21.98	21.25	-1.15%	924.12K	aa.aa	15:59:59
Redcloud Holdings	0.20	0.20	0.18	+4.79%	399.62K	aa.aa	15:59:59
Smithfield Foods	19.04	19.17	19.00	+0.16%	1.29M	aa.aa	15:59:59
Maze Therapeutics	26.05	27.79	25.42	-0.61%	908.62K	aa.aa	15:59:59
Pantages Capital Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	15:59:59
Cloudastructure	3.53	3.63	3.24	-0.56%	19.46K	aa.aa	15:59:59
Plum Acquisition IV	10.72	10.72	10.72	+0.75%	143	aa.aa	15:59:59
Sionna Therapeutics	5.23	5.30	5.09	0.00%	1.17M	aa.aa	15:59:59
Plutus Financial	2.11	2.11	2.11	-4.09%	289	aa.aa	15:59:59
Huachen AI Parking Management	0.52	0.54	0.51	-1.76%	158.08K	aa.aa	15:59:59
Roman DBDR Acquisition II	10.71	10.72	10.71	0.00%	5.43K	aa.aa	15:59:59
Odysight Ai	3.02	3.20	3.02	-3.82%	13.61K	aa.aa	15:59:59
Callan JMB	2.21	2.25	2.10	+0.91%	72.44K	aa.aa	15:59:59
Sl Science Hldg	1.57	1.59	1.42	+0.64%	284.49K	aa.aa	15:59:59
Hennessy Cap Inv	2.50	3.20	2.26	-27.95%	945.07K	aa.aa	15:59:59
Aardvark Therapeutics	5.06	5.60	5.02	-8.83%	71.41K	aa.aa	15:59:59
Aureus Greenway Holdings	3.72	3.80	3.68	-1.06%	463.37K	aa.aa	15:59:59
Sailpoint	20.64	22.25	20.62	-6.69%	3.51M	aa.aa	15:59:59
BOXABL	4.03	4.08	3.91	0.00%	90.82K	aa.aa	15:59:59
TEN Holdings	12.95	13.60	12.70	+1.97%	1.28M	aa.aa	15:59:59
Translational Dev	10.87	10.88	10.86	+0.09%	4.65K	aa.aa	15:59:59
Anbio Biotechnology	6.30	6.36	5.95	+2.44%	60.24K	aa.aa	15:59:59
Fatpipe	5.31	5.70	5.30	-2.57%	30.53K	aa.aa	15:59:59
DataMeds AI	3.13	3.45	3.01	-10.57%	394.05K	aa.aa	15:59:59
Basel Medical	3.70	3.84	3.68	-2.63%	4.67K	aa.aa	15:59:59
Vroom	9.66	9.93	9.62	-0.82%	2.29K	aa.aa	15:59:59
Thomson Reuters	98.99	100.48	98.11	-1.33%	1.17M	aa.aa	15:59:59
Drugs Made In America Acquisition	10.84	10.84	10.83	-0.09%	1.47K	aa.aa	15:59:59
STAK Inc	1.17	1.30	1.08	-18.75%	2.32M	aa.aa	15:59:59
Wetour Robotics	1.71	1.76	1.68	-10.00%	1.67M	aa.aa	15:59:59
LZ Tech Holdings	1.15	1.15	1.02	0.00%	148.95K	aa.aa	15:59:59
Kestra Medical Technologies	27.14	27.68	25.57	+5.36%	336.81K	aa.aa	15:59:59
PN Smart Energy	2.83	3.00	2.70	+1.07%	190.67K	aa.aa	15:59:59
Advanced Biomed	6.38	6.69	6.31	+1.11%	12.24K	aa.aa	15:59:59
Sagtec Global	0.61	0.63	0.60	-1.76%	71.78K	aa.aa	15:59:59
Inflection Point Acquisition V	3.20	7.15	2.68	-57.28%	715.11K	aa.aa	15:59:59
Ribbon Acquisition	8.52	8.52	8.21	-3.40%	2.07K	aa.aa	15:59:59
Brag House Holdings	0.17	0.17	0.16	-0.18%	297.9K	aa.aa	15:59:59
Euroholdings	11.95	12.25	11.10	+3.73%	7.19K	aa.aa	15:59:59
Baiya International	2.11	2.14	2.05	+1.93%	32.39K	aa.aa	15:59:59
Marwynn Holdings	0.97	1.08	0.97	-11.44%	21.5K	aa.aa	15:59:59
K F Growth Acquisition II	10.67	10.67	10.67	+0.09%	125.01K	aa.aa	15:59:59
Columbus Acquisition	10.45	11.00	10.45	-1.32%	4.37K	aa.aa	15:59:59
OMS Energy Technologies	4.36	4.38	4.22	+3.56%	9.93K	aa.aa	15:59:59
CoreWeave	87.61	90.91	86.80	-2.80%	20.86M	aa.aa	15:59:59
Stellar V Capital	10.72	10.72	10.72	+0.09%	566	aa.aa	15:59:59
Epsium Enterprise	1.28	1.45	1.21	-9.86%	100.59K	aa.aa	15:59:59
WF Holding	2.40	2.89	2.08	+15.94%	3.67M	aa.aa	15:59:59
Energys	2.94	2.96	2.82	+1.03%	4.44M	aa.aa	15:59:59
WF International	4.00	4.03	3.86	+1.01%	6.22K	aa.aa	15:59:59
Bgin Blockchain	1.90	1.91	1.87	+2.15%	1.82K	aa.aa	15:59:59
Intercont	4.43	4.60	4.00	-4.73%	1.41M	aa.aa	15:59:59
Waton Financial	2.46	2.50	2.41	+4.68%	1.14K	aa.aa	15:59:59
AsiaStrategy	2.00	2.00	1.99	-4.76%	677	aa.aa	15:59:59
BeLive	2.30	2.30	2.30	+1.32%	0	aa.aa	15:59:59
Lianhe Sowell	0.72	0.72	0.66	-5.65%	978.01K	aa.aa	15:59:59
Phoenix Asia Holdings	19.99	20.09	18.30	+6.16%	3.16K	aa.aa	15:59:59
Archimedes Tech SPAC Partners II	10.69	10.70	10.68	+0.05%	158.63K	aa.aa	15:59:59
Ruanyun Edai	0.86	0.86	0.82	+2.74%	17.48K	aa.aa	15:59:59
Caring Brands	1.24	1.24	1.15	+1.64%	9.17K	aa.aa	15:59:59
Friedman Industries	39.47	39.91	38.91	0.00%	0	aa.aa	24/09
Solesence	0.83	0.86	0.80	+1.90%	35.09K	aa.aa	15:59:59
Aether Holdings	3.70	3.70	3.31	+2.78%	3.55K	aa.aa	15:59:59
Tianci International	2.75	2.99	2.72	-1.43%	52.95K	aa.aa	15:59:59
Everbright Digital Holding	5.00	5.38	4.95	-8.09%	871.22K	aa.aa	15:59:59
Haoxin Holdings	0.43	0.43	0.39	+10.26%	35.94K	aa.aa	15:59:59
AIRO Holdings	7.24	7.46	7.19	+0.42%	217.37K	aa.aa	15:59:59
Chagee Holdings	11.41	11.48	11.20	-0.52%	539.28K	aa.aa	15:59:59
Robin Energy	2.37	2.55	2.30	+1.72%	20.63K	aa.aa	15:59:59
Masterbeef	4.00	4.16	4.00	-0.25%	4.52K	aa.aa	15:59:59
newcleo plc	7.43	8.11	7.36	-3.57%	281.13K	aa.aa	15:59:59
Marathon Bancorp	15.28	15.28	15.10	0.00%	4.21K	aa.aa	15:59:59
Pinnacle Food	2.99	2.99	2.99	-0.33%	211	aa.aa	15:59:59
Concorde International	0.40	0.41	0.40	-3.12%	23.38K	aa.aa	15:59:59
Fifth Era Acquisition I	10.54	10.54	10.53	+0.09%	651	aa.aa	15:59:59
Teamshares	8.00	9.36	7.50	-12.47%	170.47K	aa.aa	15:59:59
SS Innovations International	2.95	3.06	2.89	0.00%	56.14K	aa.aa	15:59:59
Yuanbao	12.22	12.32	12.01	+0.70%	14.92K	aa.aa	15:59:59
Winchester Bancorp	12.74	12.83	12.67	+0.31%	3.12K	aa.aa	15:59:59
Starz Entertainment	21.07	23.23	19.75	-7.22%	942.05K	aa.aa	15:59:59
eToro	26.39	27.14	26.35	-1.57%	809.18K	aa.aa	15:59:59
Antalpha Platform	2.84	2.90	2.80	-2.74%	2.79K	aa.aa	15:59:59
Webuy Global	0.83	0.85	0.80	+5.01%	30.88K	aa.aa	15:59:59
Gesher Acquisition II	10.57	10.57	10.57	0.00%	75.25K	aa.aa	15:59:59
Quartzsea Acquisition	10.64	10.64	10.64	0.00%	994	aa.aa	15:59:59
iQSTEL	0.99	1.00	0.97	-1.19%	159.31K	aa.aa	15:59:59
Arrive Ai	0.20	0.23	0.20	-14.05%	1.56M	aa.aa	15:59:59
Texas Ventures Acquisition III	10.57	10.58	10.57	-0.09%	30.73K	aa.aa	15:59:59
OFA	0.50	0.51	0.45	-1.73%	2.24M	aa.aa	15:59:59
Sizzle Acquisition II	10.48	10.48	10.48	-0.10%	0	aa.aa	15:59:59
UY Scuti Acquisition	10.85	10.85	10.85	+0.09%	0	aa.aa	15:59:59
FiEE Inc	3.85	3.85	3.70	+1.85%	6.8K	aa.aa	15:59:59
Digital Asset Acquisition	10.46	10.46	10.44	+0.19%	794	aa.aa	15:59:59
Iqm Quantum	10.61	10.74	10.36	+1.53%	239.35K	aa.aa	15:59:59
Titan Acquisition	10.51	10.51	10.51	-0.05%	33.35K	aa.aa	15:59:59
Omada Health	19.66	20.05	19.63	-0.30%	627.43K	aa.aa	15:59:59
Chime Financial	26.78	27.13	26.60	-1.07%	3.91M	aa.aa	15:59:59
Siddhi Acquisition	10.53	10.53	10.52	0.00%	0	aa.aa	24/09
Quantum X Labs	5.00	5.33	5.00	-3.19%	28.19K	aa.aa	15:59:59
Namib Minerals	1.15	1.21	1.13	-2.14%	507.96K	aa.aa	15:59:59
Berto Acquisition	10.46	10.46	10.45	+0.10%	17.46K	aa.aa	15:59:59
707 Cayman	3.79	3.84	3.50	+2.99%	31.34K	aa.aa	15:59:59
Silvia	3.92	4.01	3.80	-1.01%	1.65M	aa.aa	15:59:59
Renatus Tactical Acquisition I	10.43	10.45	10.43	0.00%	16.95K	aa.aa	15:59:59
Collective Acqsn	10.69	10.69	10.69	0.00%	0	aa.aa	15:59:59
Slide Insurance Holdings	23.10	23.70	22.91	-1.91%	834.33K	aa.aa	15:59:59
CapsoVision	6.65	6.69	6.17	+7.78%	180.87K	aa.aa	15:59:59
Jyong Biotech	2.03	2.27	2.03	-5.58%	38.06K	aa.aa	15:59:59
Caris Life Sciences	31.98	32.77	31.59	-0.90%	2.89M	aa.aa	15:59:59
Inflection Point III	1.88	2.33	1.72	+6.21%	621.95K	aa.aa	15:59:59
New Providence Acquisition III	10.49	10.49	10.49	+0.10%	25.16K	aa.aa	15:59:59
Jefferson Capital	19.46	19.58	19.17	-0.41%	208.11K	aa.aa	15:59:59
ChampionsGate Acquisition	10.45	10.45	10.45	0.00%	248	aa.aa	15:59:59
Perimeter Acquisition I	10.42	10.42	10.42	-0.10%	12.36K	aa.aa	15:59:59
Armada Acquisition II	10.58	10.60	10.55	+0.09%	115.99K	aa.aa	15:59:59
Cal Redwood Acquisition	10.45	10.45	10.45	+0.48%	0	aa.aa	15:59:59
Gores Holdings X	10.45	10.45	10.45	-0.38%	0	aa.aa	15:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.65	10.65	10.65	0.00%	0	aa.aa	15:59:59
Republic Digital Acquisition	10.43	10.44	10.43	+0.05%	48.16K	aa.aa	15:59:59
Factorial Energy	6.28	6.35	5.90	+3.97%	305.04K	aa.aa	15:59:59
Air Global	7.62	7.75	7.59	+2.01%	2.05K	aa.aa	15:59:59
Julong	5.79	6.00	5.69	-0.09%	49.89K	aa.aa	15:59:59
Grande	1.11	1.14	1.09	+2.78%	3.26K	aa.aa	15:59:59
Aebi Schmidt Holding	11.00	11.59	10.61	-1.96%	729.65K	aa.aa	15:59:59
EGH Acquisition	10.44	10.44	10.44	-0.10%	0	aa.aa	15:59:59
Hotel101 Global Holdings	4.70	4.70	4.70	-2.29%	431	aa.aa	15:59:59
Scage Future ADR	0.24	0.26	0.23	-3.96%	63.8K	aa.aa	15:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	8.07	11.42	1.97	+309.64%	49.92M	aa.aa	15:59:59
Ten League International	5.78	5.78	5.76	+0.35%	967	aa.aa	15:59:59
Thayer Ventures Acquisition II	10.40	10.40	10.40	0.00%	0	aa.aa	15:59:59
Wen Acquisition	10.44	10.44	10.44	+0.38%	0	aa.aa	15:59:59
WW International	14.36	14.57	13.70	+2.61%	170.22K	aa.aa	15:59:59
Rich Sparkle Holdings	2.00	2.17	2.00	-3.38%	13.42K	aa.aa	15:59:59
Delixy Holdings	0.50	0.54	0.45	+6.70%	677.14K	aa.aa	15:59:59
Youlife ADR	0.49	0.52	0.44	-2.00%	15.34K	aa.aa	15:59:59
Bluemount Holdings	5.11	5.60	5.11	0.00%	832	aa.aa	15:59:59
Almonty Industries	13.72	14.07	12.77	+10.65%	11.43M	aa.aa	15:59:59
Oyster Enterprises II Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	15:59:59
ProCap Acquisition	10.38	10.38	10.38	+0.10%	1.92K	aa.aa	15:59:59
Profusa	2.18	2.75	2.10	-28.05%	2.38M	aa.aa	15:59:59
GCI Liberty A	23.65	24.00	23.14	+0.81%	33.16K	aa.aa	15:59:59
GCI Liberty C	23.53	23.98	23.09	-1.01%	301.48K	aa.aa	15:59:59
Ping An Biomedical	0.13	0.14	0.13	-2.16%	99.36K	aa.aa	15:59:59
Mega Fortune	121.71	121.71	120.50	+0.02%	0	aa.aa	15:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.95	0.99	0.93	+0.85%	12.41K	aa.aa	15:59:59
Aura Minerals	83.55	85.00	83.10	+0.58%	431.8K	aa.aa	15:59:59
NexMetals Mining	2.18	2.18	2.12	+1.40%	35.04K	aa.aa	15:59:59
Carlsmed	15.10	15.35	14.69	+1.89%	61.31K	aa.aa	15:59:59
Cre8 Enterprise	2.82	3.96	2.78	-6.31%	425.48K	aa.aa	15:59:59
Kochav Defense Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	15:59:59
Wintergreen Acquisition	10.58	10.58	10.58	+0.09%	1.53K	aa.aa	15:59:59
Dreamland	3.16	4.00	1.95	+60.41%	36.97M	aa.aa	15:59:59
Linkhome Holdings	1.02	1.08	1.01	-1.92%	39.53K	aa.aa	15:59:59
Globa Terra Acquisition	10.42	10.42	10.42	-0.29%	3.82K	aa.aa	15:59:59
Yorkville Acquisition	10.36	10.36	10.36	+0.05%	707	aa.aa	15:59:59
Firefly Aerospace	24.36	25.58	23.30	+5.50%	5.26M	aa.aa	15:59:59
JStar Holding	1.56	1.70	1.49	+9.09%	897.95K	aa.aa	15:59:59
WhiteFiber	19.62	20.52	19.38	-3.16%	1.14M	aa.aa	15:59:59
Indigo Acquisition	10.33	10.33	10.33	0.00%	226	aa.aa	15:59:59
Axiom Intelligence Acquisition	10.34	10.35	10.34	0.00%	51.54K	aa.aa	15:59:59
Blue Water Acquisition III	10.37	10.37	10.37	0.00%	0	aa.aa	15:59:59
CTW Cayman	2.10	2.14	2.05	+3.45%	30.66K	aa.aa	15:59:59
Elite Express Holding	1.59	1.84	1.53	-2.45%	88.26K	aa.aa	15:59:59
Heartflow	49.17	49.57	48.10	+1.05%	653.22K	aa.aa	15:59:59
Blue Acquisition	10.50	10.52	10.48	-0.10%	671.28K	aa.aa	15:59:59
Rubico	1.13	1.32	1.10	-5.83%	250.81K	aa.aa	15:59:59
BEST SPAC I Acquistion	10.99	10.99	10.99	0.00%	0	aa.aa	15:59:59
DarkIris	2.73	2.83	2.55	-5.86%	92.77K	aa.aa	15:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	3.73	3.83	3.70	-3.12%	1.5K	aa.aa	15:59:59
BUUU	44.20	48.00	43.50	-3.74%	95.32K	aa.aa	15:59:59
LightWave Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	22/09
Oxley Bridge Acquisition	10.34	10.34	10.34	0.00%	3.62K	aa.aa	15:59:59
Pioneer Acquisition I	10.33	10.40	10.33	-0.29%	9.5K	aa.aa	15:59:59
Yimutian ADR	1.81	2.10	1.74	+1.69%	245.13K	aa.aa	15:59:59
FIGX Capital Acquisition	10.31	10.31	10.31	-0.19%	0	aa.aa	15:59:59
Velo3D	11.29	11.68	10.98	+2.45%	1.06M	aa.aa	15:59:59
D Boral ARC Acquisition I	2.43	2.74	2.35	-5.81%	28.36K	aa.aa	15:59:59
Cantor Equity Partners IV	10.30	10.31	10.28	+0.19%	133.45K	aa.aa	15:59:59
Curanex Pharmaceuticals	4.74	5.00	4.40	+6.52%	71.2K	aa.aa	15:59:59
Cohen Circle Acquisition II	10.31	10.31	10.31	+0.10%	0	aa.aa	15:59:59
Vendome Acquisition I	10.27	10.30	10.27	-0.29%	1.66K	aa.aa	15:59:59
Growhub	0.73	0.87	0.65	-12.05%	273.34K	aa.aa	15:59:59
TryHard Holdings	1.69	2.57	1.46	+4.32%	1.25M	aa.aa	15:59:59
Eastern International	0.48	0.50	0.47	-2.04%	18.03K	aa.aa	15:59:59
YD Bio	5.73	5.88	4.55	+20.13%	651.93K	aa.aa	15:59:59
Elevra Lithium DRC	41.43	42.72	41.29	-3.27%	59.36K	aa.aa	15:59:59
NMP Acquisition	10.37	10.37	10.37	-0.10%	1.54K	aa.aa	15:59:59
Black Rock Coffee Bar	7.19	7.34	7.08	0.00%	210.77K	aa.aa	15:59:59
Figure Technology	31.90	33.24	31.44	-2.33%	4.89M	aa.aa	15:59:59
Gemini Space Station	5.54	5.70	5.27	-1.95%	2.46M	aa.aa	15:59:59
Legence	52.52	53.00	51.32	+0.13%	681.42K	aa.aa	15:59:59
Sono NV	1.12	1.19	1.05	0.00%	441.99K	aa.aa	15:59:59
Solarius Capital Acquisition	10.34	10.35	10.34	0.00%	3.81K	aa.aa	15:59:59
Sol Strategies	1.65	1.68	1.49	+10.00%	505.57K	aa.aa	15:59:59
Zenta	1.34	1.57	1.33	-14.10%	293.73K	aa.aa	15:59:59
Origin Investment	10.41	10.41	10.41	0.00%	0	aa.aa	15:59:59
Silver Pegasus Acquisition	10.38	10.39	10.38	-0.10%	3.61K	aa.aa	15:59:59
Netskope	17.67	18.65	17.64	-4.85%	5.81M	aa.aa	15:59:59
LB Pharmaceuticals	37.33	38.57	36.99	-1.24%	395.83K	aa.aa	15:59:59
Hang Feng Tech Innovation	2.19	2.26	2.05	-9.88%	196.77K	aa.aa	15:59:59
1RT Acquisition	10.31	10.31	10.31	-0.10%	0	aa.aa	15:59:59
Pattern Group	17.02	18.08	16.91	-5.13%	2.07M	aa.aa	15:59:59
West Coast Community Bancorp	60.71	61.38	60.51	+0.96%	30.26K	aa.aa	15:59:59
Mount Logan Capital	3.49	3.49	3.30	+4.18%	14.46K	aa.aa	15:59:59
Anfield	3.64	3.70	3.26	+0.55%	37.3K	aa.aa	15:59:59
BRBI BR Partners ADR	11.17	11.17	11.17	-0.53%	0	aa.aa	15:59:59
CSLM Digital Asset Acquisition III	10.23	10.23	10.22	0.00%	4.43K	aa.aa	15:59:59
VirnetX Holding	12.23	12.90	11.83	0.00%	0	aa.aa	24/09
HCM III Acquisition	10.30	10.30	10.30	0.00%	41.28K	aa.aa	15:59:59
Megan Holdings	3.9800	4.4399	3.8500	+4.46%	234.76K	aa.aa	15:59:59
Fermi America LLC	4.52	4.63	4.43	-0.66%	16.9M	aa.aa	15:59:59
Commercial Bancgroup	32.09	32.35	31.57	+0.88%	34.47K	aa.aa	15:59:59
BTQ Tech	2.74	2.82	2.73	-1.79%	1.33M	aa.aa	15:59:59
Quantumsphere Acquisition	10.34	10.34	10.34	-0.07%	135	aa.aa	15:59:59
Gen Fusion Group	7.77	8.50	7.68	-6.83%	69.82K	aa.aa	15:59:59
Agroz	0.19	0.21	0.19	-4.85%	487.23K	aa.aa	15:59:59
Black Titan	0.50	0.56	0.49	-7.98%	758.41K	aa.aa	15:59:59
Highview Merger	10.30	10.30	10.30	+0.10%	0	aa.aa	15:59:59
McKinley Acquisition	10.28	10.28	10.28	+0.24%	471	aa.aa	15:59:59
Starry Sea Acquisition	10.35	10.35	10.35	-0.19%	0	aa.aa	15:59:59
CCH Holdings	1.00	1.00	0.93	-2.91%	22.12K	aa.aa	15:59:59
Turn Therapeutics	12.49	13.68	12.30	-5.81%	89.95K	aa.aa	15:59:59
PomDoctor ADR	1.04	1.05	0.88	+7.22%	46.01K	aa.aa	15:59:59
Obook Holdings	5.52	5.54	5.45	+1.28%	6.61K	aa.aa	15:59:59
One and One Green Tech	1.46	1.52	1.42	+2.82%	23.32K	aa.aa	15:59:59
Crown Reserve Acq I	10.24	10.24	10.24	0.00%	435	aa.aa	15:59:59
Talon Capital	10.24	10.30	10.24	+0.29%	5.82K	aa.aa	15:59:59
Leifras ADR	2.14	2.39	2.07	+0.71%	2.98M	aa.aa	15:59:59
Terra Innovatum Global NV	3.53	3.68	3.50	-2.75%	333.96K	aa.aa	15:59:59
Republic Power	13.00	14.24	12.50	0.00%	15.4K	aa.aa	15:59:59
Smart Logistics Global	0.30	0.34	0.29	-9.40%	845.72K	aa.aa	15:59:59
Aptera Motors	1.97	2.04	1.97	-1.50%	137.02K	aa.aa	15:59:59
BTC Dev	10.15	10.15	10.15	-0.20%	0	aa.aa	15:59:59
M3 Brigade Acquisition VI	10.26	10.26	10.26	+0.20%	0	aa.aa	15:59:59
Acco Holdings	2.50	2.66	2.50	-3.47%	24.86K	aa.aa	15:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.87	2.93	2.85	-1.37%	7.75K	aa.aa	15:59:59
Agencia Comercial Spirits	15.00	15.49	14.79	+0.67%	22.37K	aa.aa	15:59:59
MapLight Therapeutics	10.46	10.87	10.39	-2.79%	312.72K	aa.aa	15:59:59
Ambitions Enterprise Management Co LLC	1.37	1.45	1.34	+1.48%	49.62K	aa.aa	15:59:59
Solstice Advanced Materials	56.65	57.12	55.77	+1.14%	1.39M	aa.aa	15:59:59
GSR IV Acquisition	10.24	10.24	10.24	+0.10%	0	aa.aa	15:59:59
Emmis Acquisition	10.27	10.27	10.27	+0.10%	11.79K	aa.aa	15:59:59
Fusemachines	0.58	0.61	0.56	0.00%	69.49K	aa.aa	15:59:59
Navan	19.42	19.92	19.34	-0.08%	2.08M	aa.aa	15:59:59
Nomadar	1.54	1.67	1.54	+0.65%	8.47K	aa.aa	15:59:59
BillionToOne	123.08	127.50	123.00	-1.46%	524.81K	aa.aa	15:59:59
GigCapital8	10.16	10.16	10.16	-0.10%	3.57K	aa.aa	15:59:59
Park Dental	19.91	21.48	19.07	+1.53%	85.25K	aa.aa	15:59:59
WeShop Holdings	6.06	6.18	5.90	+5.21%	170.16K	aa.aa	15:59:59
Trailblazer Acquisition	10.22	10.22	10.21	0.00%	0	aa.aa	24/09
OTG Acquisition I	10.26	10.26	10.26	+0.10%	600	aa.aa	15:59:59
Cantor Equity Partner V	10.34	10.34	10.34	0.00%	0	aa.aa	23/09
Elauwit Connection	7.13	7.50	6.29	+3.19%	18.62K	aa.aa	15:59:59
Public Policy Holding	11.06	11.40	10.89	-2.32%	117.42K	aa.aa	15:59:59
Lake Superior Acquisition	10.24	10.24	10.24	-0.10%	0	aa.aa	15:59:59
Chenghe Acquisition III	10.28	10.28	10.28	+0.10%	25.01K	aa.aa	15:59:59
Galata Acquisition II	10.19	10.20	10.19	0.00%	89.81K	aa.aa	15:59:59
Gloo Holdings	4.77	4.90	4.68	0.00%	1.32M	aa.aa	15:59:59
Palatin Tech	10.10	10.35	9.50	+2.70%	22.38K	aa.aa	15:59:59
Central Bancompany	32.06	32.34	31.95	+0.19%	1.13M	aa.aa	15:59:59
Apex Treasury	10.13	10.13	10.13	-0.10%	0	aa.aa	15:59:59
Insight Digital Partners II	10.13	10.13	10.13	-0.10%	770	aa.aa	15:59:59
Calisa Acquisition	10.29	10.34	10.29	-0.48%	916	aa.aa	15:59:59
Dynamix Corp III	10.06	10.06	10.06	+0.10%	192	aa.aa	15:59:59
StoneBridge Acquisition II	10.28	10.28	10.28	+0.39%	0	aa.aa	15:59:59
Elemental Royalty	20.74	20.93	20.08	+2.93%	441.2K	aa.aa	15:59:59
Range Capital Acquisition II	10.17	10.17	10.17	0.00%	0	aa.aa	15:59:59
LaFayette Acquisition	10.19	10.19	10.19	-0.10%	108	aa.aa	15:59:59
Cardinal Infrastructure	28.02	28.69	27.30	+1.74%	864.35K	aa.aa	15:59:59
Evolution Global Acquisition	10.11	10.11	10.11	-0.10%	623	aa.aa	15:59:59
Hyperliquid Strategies	12.85	13.98	12.65	-8.80%	31.24M	aa.aa	15:59:59
Gulf Resources	3.26	3.49	3.20	+0.62%	11.75K	aa.aa	15:59:59
Hoyne Bancorp	16.43	16.46	16.43	0.00%	5.82K	aa.aa	15:59:59
Capstone Green Energy Holdings	4.71	5.17	4.69	-5.04%	467.14K	aa.aa	15:59:59
Drugs Made In America Acquisition	10.16	10.16	10.15	+0.10%	26.42K	aa.aa	15:59:59
Tailwind 20 Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	15:59:59
Lumexa Imaging Holdings	10.21	10.27	9.86	+3.34%	438.41K	aa.aa	15:59:59
Wealthfront	10.18	10.43	10.06	-0.10%	1.77M	aa.aa	15:59:59
Medline	34.70	35.30	34.47	+0.12%	7.49M	aa.aa	15:59:59
Harvard Ave Acquisition	10.20	10.20	10.20	-0.39%	0	aa.aa	15:59:59
Miluna Acquisition	10.20	10.20	10.20	-0.10%	9.17K	aa.aa	15:59:59
Versant Media	32.80	33.96	32.76	-2.09%	1.21M	aa.aa	15:59:59
Bitcoin Infra Acquisition	10.09	10.09	10.09	0.00%	24	aa.aa	15:59:59
Quantumscape	4.91	5.07	4.91	-0.61%	8.26M	aa.aa	15:59:59
Westin Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	15:59:59
Aktis Oncology	19.43	19.81	18.97	-1.02%	515.26K	aa.aa	15:59:59
Evolution Metals Tech	3.20	3.21	2.97	-0.31%	1.22M	aa.aa	15:59:59
Blueport Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	24/09
NervGen Pharma	1.94	2.01	1.92	-3.96%	339.68K	aa.aa	15:59:59
Atlas Critical Minerals	3.10	3.19	2.81	-0.64%	30.48K	aa.aa	15:59:59
Twelve Seas Investment	10.06	10.07	10.06	-0.10%	953	aa.aa	15:59:59
Crane Harbor Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	15:59:59
EquipmentShare Com	17.35	17.58	16.26	+6.31%	4.27M	aa.aa	15:59:59
Ethos Technologies	34.30	36.41	34.05	-2.86%	1.26M	aa.aa	15:59:59
PicS PicPay	8.69	8.87	8.60	-1.81%	424.56K	aa.aa	15:59:59
ITHAX Acquisition III	10.06	10.07	10.06	-0.10%	3.61K	aa.aa	15:59:59
SC II Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	24/09
Santacruz Silv	9.48	9.53	8.86	+6.28%	318.5K	aa.aa	15:59:59
Pulsenmore	2.41	2.61	2.40	-6.23%	62.08K	aa.aa	15:59:59
General Purpose Acquisition	10.09	10.09	10.09	-0.10%	0	aa.aa	15:59:59
Helix Acquisition III	10.60	10.60	10.60	-3.11%	0	aa.aa	15:59:59
Activate Energy Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	21/09
Blue Moon Zinc	5.16	5.25	5.09	-1.15%	256.15K	aa.aa	15:59:59
Hall Chadwick Acquisition	10.12	10.13	10.12	-0.10%	21.5K	aa.aa	15:59:59
Karbon Capital Partners	10.07	10.08	10.07	0.00%	0	aa.aa	24/09
Virtuix Holdings	1.17	1.20	1.15	-1.68%	190.24K	aa.aa	15:59:59
Leapfrog Acquisition	10.09	10.09	10.09	+0.20%	0	aa.aa	15:59:59
Eva Live	2.09	2.20	2.01	+0.48%	56.31K	aa.aa	15:59:59
QT Imaging Holdings	2.45	2.71	2.42	-2.78%	20.69K	aa.aa	15:59:59
Pasqal Holding	6.99	7.29	6.83	-4.77%	613.77K	aa.aa	15:59:59
Daedalus Special Acquisition	10.15	10.15	10.15	-0.10%	399	aa.aa	15:59:59
Meshflow Acquisition	10.07	10.08	10.07	-0.05%	53.45K	aa.aa	15:59:59
VenHub Global	0.54	0.55	0.49	+3.74%	135.51K	aa.aa	15:59:59
Polaryx Therapeutics	2.09	2.14	2.07	-2.34%	11.4K	aa.aa	15:59:59
Bluerock Acquisition	10.11	10.12	10.11	-0.10%	28.73K	aa.aa	15:59:59
Community Bancorp	40.82	41.05	40.20	+0.86%	33.84K	aa.aa	15:59:59
Liftoff Mobile	15.91	16.19	15.80	-0.06%	286.81K	aa.aa	15:59:59
Arko Petroleum	16.23	17.18	15.85	-3.22%	346.61K	aa.aa	15:59:59
SOLV Energy	25.20	25.69	24.92	+0.60%	1.38M	aa.aa	15:59:59
SpyGlass Pharma	27.07	27.92	26.85	-2.10%	85.72K	aa.aa	15:59:59
Our Bond,	0.23	0.24	0.22	-2.09%	805.54K	aa.aa	15:59:59
Lafayette Digital Acquisition I	10.03	10.04	10.03	0.00%	0	aa.aa	15:59:59
Eikon Therapeutics	7.92	8.47	7.87	-4.46%	369.07K	aa.aa	15:59:59
Cantor Equity Partners VI	10.30	10.30	10.20	0.00%	0	aa.aa	24/09
Iron Horse Acquisitions II	10.07	10.07	10.07	+0.10%	15	aa.aa	15:59:59
Satellos Bioscience	8.70	8.86	8.54	-0.11%	37.19K	aa.aa	15:59:59
Agomab Therapeutics	10.51	11.23	10.41	-0.66%	164.01K	aa.aa	15:59:59
American Drive Acquisition	10.11	10.11	10.11	+0.50%	0	aa.aa	15:59:59
Launchpad Cadenza Acquisition	10.08	10.08	10.08	+0.20%	266	aa.aa	15:59:59
Churchill Capital	12.43	12.45	12.08	+1.64%	1.45M	aa.aa	15:59:59
Vine Hill Capital Investment	10.06	10.06	10.06	0.00%	0	aa.aa	15:59:59
Braiin	5.47	5.64	5.40	-1.09%	19.58K	aa.aa	15:59:59
Social Commerce Partners	10.13	10.13	10.13	+0.80%	0	aa.aa	15:59:59
Silicon Valley Acquisition	10.11	10.11	10.11	+0.10%	223	aa.aa	15:59:59
20/20 Biolabs	0.43	0.47	0.43	+2.74%	54.6K	aa.aa	15:59:59
M Evo Global Acquisition II	10.00	10.02	10.00	-0.20%	113.5K	aa.aa	15:59:59
Rank One Computing	4.05	4.20	4.00	-2.17%	16.57K	aa.aa	15:59:59
Swarmer	20.73	22.09	20.68	-5.64%	583.15K	aa.aa	15:59:59
D Boral Acquisition I	10.03	10.05	10.02	0.00%	28.72K	aa.aa	15:59:59
Eagle Nuclear Energy	6.16	6.29	6.10	+0.82%	186.46K	aa.aa	15:59:59
K2 Capital Acquisition	10.08	10.08	10.08	0.00%	2.27K	aa.aa	15:59:59
Generate Biomedicines	15.15	16.10	15.03	-5.25%	1.25M	aa.aa	15:59:59
MiniMed	19.98	20.75	19.71	-2.25%	2.55M	aa.aa	15:59:59
RF Acquisition III	10.01	10.01	10.00	+0.10%	38.76K	aa.aa	15:59:59
Fortress Value Acquisition V	10.28	10.28	10.15	+0.10%	0	aa.aa	15:59:59
Inflection Point Acquisition VII	10.05	10.05	10.04	-0.05%	1.83K	aa.aa	15:59:59
Atrium Therapeutics	8.29	8.37	8.10	+1.22%	219.19K	aa.aa	15:59:59
Soren Acquisition	10.02	10.03	10.02	0.00%	56.36K	aa.aa	15:59:59
Spacsphere Acquisition	10.12	10.12	10.12	0.00%	1.82K	aa.aa	15:59:59
Art Tech Acquisition	9.97	9.99	9.97	-0.30%	6.29K	aa.aa	15:59:59
Spring Valley Acquisition IV	10.11	10.27	10.10	-0.49%	216.01K	aa.aa	15:59:59
PayPay	16.51	16.70	16.29	-0.36%	475.52K	aa.aa	15:59:59
Versamet Royalties	9.15	9.20	8.96	+0.22%	155.42K	aa.aa	15:59:59
Freecast A	1.19	1.27	1.18	-4.03%	363.75K	aa.aa	15:59:59
FG Imperii Acquisition	10.02	10.03	10.02	0.00%	2.8K	aa.aa	15:59:59
Infinite Eagle Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	15:59:59
OneIM Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	15:59:59
Co Diagnostics	1.09	1.16	1.09	-5.22%	188.15K	aa.aa	15:59:59
X3 Acquisition	10.01	10.01	10.01	0.00%	553	aa.aa	15:59:59
Metals Royalty	4.07	4.50	3.99	-3.10%	38.67K	aa.aa	15:59:59
Aldabra 4 Liquidity Opportunity	10.00	10.00	9.99	0.00%	2.15K	aa.aa	15:59:59
Praetorian Acquisition	9.96	9.97	9.96	-0.05%	1.91K	aa.aa	15:59:59
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	-0.20%	0	aa.aa	15:59:59
Xsolla SPAC 1	9.99	9.99	9.99	+0.10%	0	aa.aa	15:59:59
GigCapital9	10.01	10.01	10.01	0.00%	613	aa.aa	15:59:59
Horizon Quantum Holdings	15.59	16.10	15.34	-1.33%	97.98K	aa.aa	15:59:59
KRAKacquisition	10.02	10.02	10.02	0.00%	2K	aa.aa	15:59:59
Space Asset Acquisition	10.05	10.05	10.05	-0.30%	0	aa.aa	15:59:59
Mountain Lake Acquisition II	10.01	10.02	10.01	-0.10%	398	aa.aa	15:59:59
Muzero Acquisition	10.00	10.00	10.00	0.00%	274.97K	aa.aa	15:59:59
Newbridge Acquisition	10.06	10.06	10.06	-0.20%	108	aa.aa	15:59:59
Armada Acquisition III	10.05	10.09	10.05	0.00%	2.17K	aa.aa	15:59:59
Cyabra	0.22	0.24	0.22	-8.82%	633.05K	aa.aa	15:59:59
Greenland Energy	5.54	6.69	4.83	+3.55%	117.53M	aa.aa	15:59:59
Xanadu Quantum Tech	4.98	5.20	4.91	-2.35%	7.83M	aa.aa	15:59:59
HMH Holding	19.16	19.30	18.51	+2.90%	151.44K	aa.aa	15:59:59
Cambridge Acquisition	10.00	10.00	10.00	0.00%	1.61K	aa.aa	15:59:59
Hennessy Capital Investment	9.98	9.98	9.98	-0.20%	653	aa.aa	15:59:59
Mako Mining	9.98	10.28	9.95	-0.60%	64.5K	aa.aa	15:59:59
Coinshares	5.53	5.85	5.47	-5.31%	372.74K	aa.aa	15:59:59
Spartacus Acquisition II	10.03	10.03	10.03	+0.10%	0	aa.aa	15:59:59
HCM IV Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	15:59:59
Idea Acquisition	10.00	10.00	10.00	-0.10%	0	aa.aa	15:59:59
Proem Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	15:59:59
First Tracks Biotherapeutics	34.42	35.82	33.66	-3.94%	353.31K	aa.aa	15:59:59
Willow Lane Acquisition II	10.25	10.25	10.22	-0.10%	858	aa.aa	15:59:59
Arxis	50.12	51.65	49.67	-2.30%	717.8K	aa.aa	15:59:59
Suncrete	13.05	13.28	12.24	+5.33%	475.75K	aa.aa	15:59:59
Averin Capital Acquisition	10.00	10.03	10.00	-0.20%	305.01K	aa.aa	15:59:59
Alamar Biosciences	32.80	33.97	32.60	-1.20%	296.17K	aa.aa	15:59:59
Kailera Therapeutics	11.22	12.33	11.10	-6.34%	1.63M	aa.aa	15:59:59
Yesway	19.32	19.49	19.00	-0.67%	157.76K	aa.aa	15:59:59
Abony Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	15:59:59
Nicola Mining ADR	5.70	5.70	5.70	0.00%	405	aa.aa	15:59:59
Paloma Acquisition I	9.97	9.98	9.97	-0.10%	5.19K	aa.aa	15:59:59
Elmet	19.64	20.20	18.96	-0.46%	371.3K	aa.aa	15:59:59
Triller	0.35	0.44	0.34	-3.59%	906.89K	aa.aa	15:59:59
BHAV Acquisition	10.04	10.04	10.04	+0.20%	2.02K	aa.aa	15:59:59
Clearthink 1 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	15:59:59
Jatt II Acquisition	11.15	11.30	10.91	-2.36%	26.85K	aa.aa	15:59:59
X Energy	15.08	16.03	14.99	-4.07%	4.97M	aa.aa	15:59:59
Illumination Acquisition I	10.01	10.01	10.01	+0.30%	0	aa.aa	15:59:59
SUMA Acquisition	9.96	9.96	9.96	+0.10%	0	aa.aa	15:59:59
TRG Latin America Acquisitions	10.04	10.04	10.04	+0.80%	0	aa.aa	15:59:59
Liberty Defense Holdings	2.11	2.31	2.11	+0.48%	8.6K	aa.aa	15:59:59
National Healthcare Properties	16.03	16.35	15.55	-1.17%	411.69K	aa.aa	15:59:59
Lakewood amedex Biotherapeutics	1.67	1.85	1.63	-7.73%	173.98K	aa.aa	15:59:59
First Northern Community Bancorp	17.17	17.43	17.08	+0.53%	56.15K	aa.aa	15:59:59
Avalyn Pharma	28.08	28.53	27.00	-1.65%	204.05K	aa.aa	15:59:59
Hemab Therapeutics	34.74	36.10	34.74	-2.74%	252.43K	aa.aa	15:59:59
Seaport Therapeutics	21.52	22.44	21.45	+1.89%	190.18K	aa.aa	15:59:59
Suja Life	8.61	8.72	8.14	+5.00%	251.35K	aa.aa	15:59:59
Odyssey Therapeutics	20.51	20.88	19.41	+2.91%	206.75K	aa.aa	15:59:59
Aya Gold & Silver	28.48	28.87	27.92	+1.93%	718.08K	aa.aa	15:59:59
Pono Capital Four	10.04	10.04	10.04	0.00%	0	aa.aa	15:59:59
Fervo Energy	15.18	17.66	15.03	-9.19%	10.13M	aa.aa	15:59:59
Cerebras Systems	206.75	213.00	203.61	+0.16%	5.43M	aa.aa	15:59:59
Mobia Medical	9.06	9.32	8.78	+2.84%	156.1K	aa.aa	15:59:59
Aiai Holdings	3.64	3.70	3.28	+9.31%	256.65K	aa.aa	15:59:59
Conexeu Sciences	3.89	4.11	3.82	-1.77%	111.14K	aa.aa	15:59:59
DUKE Robotics	5.29	5.46	5.20	-0.38%	11.06K	aa.aa	15:59:59
Exyn Tech	2.31	2.40	2.28	-4.55%	60.12K	aa.aa	15:59:59
Maywood Acquisition 2	10.04	10.04	10.04	+0.50%	0	aa.aa	15:59:59
Micware ADR	1.68	1.80	1.67	-4.00%	78.99K	aa.aa	15:59:59
SpaceX	148.68	149.67	146.00	+0.44%	51.82M	aa.aa	15:59:59
Amanat Acquisition	10.65	10.65	10.52	+0.09%	3.31K	aa.aa	15:59:59
Future Money Acquisition	10.09	10.09	10.09	0.00%	113	aa.aa	15:59:59
Inflection Point Acquisition	10.05	10.06	10.05	-0.10%	100.09K	aa.aa	15:59:59
Optimi Health	4.82	4.99	4.78	-0.21%	13.2K	aa.aa	15:59:59
Amass Brands	0.64	0.70	0.64	-6.54%	53.72K	aa.aa	15:59:59
QDRO Acquisition	10.00	10.00	10.00	+0.10%	0	aa.aa	15:59:59
RRE Ventures Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	15:59:59
Research Alliance III	10.92	10.96	10.92	-0.55%	2.66K	aa.aa	15:59:59
Octave Intelligence	18.83	19.17	18.70	-1.15%	1.31M	aa.aa	15:59:59
Innio	19.12	19.77	18.87	+0.58%	3.83M	aa.aa	15:59:59
Quantinuum	49.54	51.83	49.23	+0.30%	1.6M	aa.aa	15:59:59
ACP Holdings Acquisition	10.05	10.05	10.05	-0.10%	0	aa.aa	15:59:59
Apogee Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	15:59:59
ARC Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	24/09
Forbright	17.67	18.31	17.65	-1.40%	100.43K	aa.aa	15:59:59
Parabilis Medicines	31.20	32.32	29.57	-3.91%	1.07M	aa.aa	15:59:59
Oceanhawk Acquisition	10.00	10.00	9.99	+0.10%	547	aa.aa	15:59:59
Peace Acquisition	10.01	10.01	9.99	0.00%	0	aa.aa	24/09
Bitzero Holdings	4.09	4.35	3.98	-5.10%	354.17K	aa.aa	15:59:59
Fort Tech	0.90	0.92	0.89	0.00%	55.02K	aa.aa	15:59:59
Newhold Investment	10.05	10.05	10.05	-0.99%	619	aa.aa	15:59:59
Aperture AC	10.02	10.02	10.02	-0.50%	0	aa.aa	15:59:59
Veraxa Biotech	1.41	1.45	1.38	0.00%	55.69K	aa.aa	15:59:59
Breeze Acquisition II	10.02	10.02	10.02	0.00%	0	aa.aa	24/09
Kardigan	14.79	15.60	14.07	+2.78%	626.99K	aa.aa	15:59:59
Honeywell Aerospace	158.78	160.97	156.74	+0.20%	2.21M	aa.aa	15:59:59
Cantor Equity Partners VII	10.06	10.08	10.06	0.00%	0	aa.aa	24/09
Churchill Capital	10.79	10.79	10.79	+0.65%	1.23K	aa.aa	15:59:59
Deep Fission	6.25	6.75	6.23	-10.07%	572.71K	aa.aa	15:59:59
Irenic Acquisition	9.91	9.95	9.91	-0.10%	1.25K	aa.aa	15:59:59
Collective Acquisition II	9.99	10.00	9.99	0.00%	2.22K	aa.aa	15:59:59
Forefront Tech Holdings	9.99	9.99	9.99	+0.20%	101	aa.aa	15:59:59
General Catalyst Global Resilience	10.12	10.12	10.12	+0.20%	409	aa.aa	15:59:59
Keystone Acquisition	9.91	9.91	9.91	+0.05%	0	aa.aa	15:59:59
Mountain Crest Acquisition 6	10.03	10.03	10.03	0.00%	880	aa.aa	15:59:59
Office Properties	16.60	17.11	16.51	-1.07%	65.94K	aa.aa	15:59:59
Bending Spoons	33.25	33.61	31.59	+1.37%	3.44M	aa.aa	15:59:59
Itg	10.48	10.73	10.25	+0.48%	139K	aa.aa	15:59:59
Neutron Holdings	29.21	29.68	28.37	+2.17%	287.69K	aa.aa	15:59:59
DSC Holdings ADR	6.28	6.54	6.20	+1.29%	14.82K	aa.aa	15:59:59
AmperCap Acquisition	9.97	9.97	9.97	+0.10%	0	aa.aa	15:59:59
Midera Food Processing	42.69	44.24	42.62	-0.67%	319.15K	aa.aa	15:59:59
Aeon Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	15:59:59
SK hynix	191.56	192.83	187.80	+2.78%	13.43M	aa.aa	15:59:59
GSR V Acquisition	9.89	9.89	9.89	+0.10%	589	aa.aa	15:59:59
Alpex Acquisition	9.95	9.95	9.95	-0.10%	50.12K	aa.aa	15:59:59
Fortunex Acquisition	10.08	10.10	10.08	+0.20%	1.21K	aa.aa	15:59:59
Berto Acquisition II	9.90	9.90	9.90	-0.05%	0	aa.aa	15:59:59
Iron Dome Acquisition I	10.00	10.01	10.00	-0.25%	10.81K	aa.aa	15:59:59
Patriot Acquisition	10.04	10.04	10.04	+0.80%	0	aa.aa	15:59:59
Vicore Pharma Holding AB ADR	9.65	9.84	9.60	-2.62%	6.67K	aa.aa	15:59:59
Burtech Acquisition II	10.02	10.02	10.02	-0.40%	622	aa.aa	15:59:59
Texas Ventures Acquisition IV	9.92	9.92	9.92	-0.30%	0	aa.aa	15:59:59
Yorkville International Capital	9.92	9.93	9.92	-0.05%	16.34K	aa.aa	15:59:59
Research Alliance	12.01	12.01	11.83	+0.08%	1.1K	aa.aa	15:59:59
QumulusAI	7.12	7.25	6.56	+4.40%	276.9K	aa.aa	15:59:59
RMG ML Sports Holdings	9.86	9.86	9.86	0.00%	0	aa.aa	24/09
Tribeca Strategic Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	24/09
Scribe Therapeutics	21.28	23.28	20.21	-1.53%	458.37K	aa.aa	15:59:59
Ionic Digital	81.98	84.88	79.59	-3.20%	537.13K	aa.aa	15:59:59
Instinct Bio	0.41	0.43	0.40	+3.30%	127.49K	aa.aa	15:59:59
Apnimed	21.08	22.77	20.68	-2.54%	231.52K	aa.aa	15:59:59
River City Bank	51.08	51.50	50.23	+1.11%	60.03K	aa.aa	15:59:59
Long Table Growth	9.99	9.99	9.98	0.00%	2.02K	aa.aa	15:59:59
InterPrivate Investment Partners V	9.86	9.86	9.85	-0.10%	1.03K	aa.aa	15:59:59
Game Your Game	0.74	0.75	0.71	0.00%	294.41K	aa.aa	15:59:59
Futurewave Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	24/09
Snow Rothschild Acquisition	9.84	9.84	9.84	0.00%	0	aa.aa	15:59:59
Southern Cross Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	15:59:59
Braveheart Bio	20.62	23.86	20.53	-11.77%	469.01K	aa.aa	15:59:59
Columbus Circle Capital	9.85	9.85	9.85	+0.10%	0	aa.aa	15:59:59
Vogenx	22.73	24.36	22.08	-6.07%	46.86K	aa.aa	15:59:59
Attovia Therapeutics	17.78	19.35	17.61	-2.15%	403.43K	aa.aa	15:59:59
Bleichroeder Acquisition III	9.96	9.98	9.96	-0.10%	124.61K	aa.aa	15:59:59
Freedom Metals Acquisition	9.83	9.83	9.83	+0.10%	0	aa.aa	15:59:59
BlossomHill Therapeutics	19.75	21.03	19.33	-3.52%	199.94K	aa.aa	15:59:59
Latigo Biotherapeutics	17.15	18.26	17.00	-3.43%	274.18K	aa.aa	15:59:59
JAB Acquisition I	9.98	9.98	9.98	0.00%	112	aa.aa	15:59:59
TCGX Acquisition	14.10	14.46	14.10	-1.95%	5.36K	aa.aa	15:59:59
First Phosphate ADR	16.15	16.34	15.52	+1.32%	15.08K	aa.aa	15:59:59
Old QVC	14.21	15.12	13.92	-2.34%	202.28K	aa.aa	15:59:59
Wilco 63	9.82	9.85	9.82	0.00%	311	aa.aa	15:59:59
Pelican Acquisition II	9.89	9.89	9.89	-0.30%	0	aa.aa	15:59:59
Advasa Holdings	0.11	0.13	0.11	-8.80%	8.05M	aa.aa	15:59:59
East West Ave Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	15:59:59
Gores Holdings XI	10.00	10.00	10.00	0.00%	150.41K	aa.aa	15:59:59
BOA Acquisition II	9.89	9.89	9.89	0.00%	0	aa.aa	15:59:59
NuRAN Wireless	1.07	1.09	1.00	0.00%	121.76K	aa.aa	15:59:59
Mercator Acquisition	9.86	9.86	9.86	+0.10%	923	aa.aa	15:59:59
Cartesian Growth	9.80	9.80	9.80	-0.10%	0	aa.aa	15:59:59
First Breach	1.14	1.25	1.10	+4.59%	1.35M	aa.aa	15:59:59
Osprey Acquisition III	9.83	9.83	9.80	+0.10%	2.24K	aa.aa	15:59:59
Tactical Resources	3.55	4.00	3.55	-5.33%	17.17K	aa.aa	15:59:59
Meridian3 Industrials Acquisition	9.81	9.82	9.81	-0.10%	3.84K	aa.aa	15:59:59
Jatt III Acquisition	10.94	11.01	10.94	+0.55%	1.03K	aa.aa	15:59:59
Karman Line Acquisition	9.79	9.79	9.79	-0.10%	10.03K	aa.aa	15:59:59
Scorpio Gold ADR	3.92	4.00	3.82	+1.29%	45.73K	aa.aa	15:59:59
Gix Internet Ltd	4.90	5.29	4.74	+0.82%	6.5K	aa.aa	15:59:59
Northstrive Acquisition I	9.88	9.88	9.87	0.00%	1.12K	aa.aa	15:59:59
Jones Ventures INTL Acquisition1	9.83	9.83	9.83	+0.10%	5.83K	aa.aa	15:59:59
Turbogen Chp	3.74	3.90	3.69	-6.27%	35.44K	aa.aa	15:59:59
AMR Resources Acquisition	9.80	9.80	9.79	+0.10%	39.4K	aa.aa	15:59:59
Resolution Minerals ADR	6.38	6.56	6.16	+0.16%	18.63K	aa.aa	15:59:59
Orion180 Insurance	9.57	10.10	9.03	-2.94%	455K	aa.aa	15:59:59
Stewards	2.61	2.93	2.43	-7.12%	298.9K	aa.aa	15:59:59
B R Tech Merger	9.80	9.82	9.80	-0.10%	21.32K	aa.aa	15:59:59
OceanLight Acquisition	9.89	9.89	9.89	-0.10%	464	aa.aa	15:59:59
Electra Therapeutics	11.55	12.75	11.27	-2.28%	437.33K	aa.aa	15:59:59
Rainier Acquisition	10.09	10.10	10.07	0.00%	7.31K	aa.aa	15:59:59
Catalyst Acquisition	9.80	9.81	9.79	-0.10%	18.65K	aa.aa	15:59:59
Market Tech Acquisition	9.85	9.86	9.83	-0.10%	96.33K	aa.aa	15:59:59
Three Lions Acquisition	9.85	9.85	9.85	0.00%	587	aa.aa	15:59:59
Churchill Capital	10.22	10.30	10.22	-0.29%	3.2K	aa.aa	15:59:59

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.59

+478.61

+0.93%

S&P 500

7,743.50

+39.37

+0.51%

Nasdaq

27,068.72

+129.34

+0.48%

S&P 500 VIX

14.87

-0.80

-5.11%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,082.28	+0.16%	19.09M
MSFT	516.17	+3.66%	37.15M
META	751.66	-3.33%	25.06M
TSLA	372.11	-1.54%	43.99M
NVDA	225.00	+0.19%	71.21M
SNDK	1,777.80	+1.38%	7.15M
AMD	630.63	+0.22%	17.03M

Name	Last	Chg. %	Vol.
ON	77.20	+5.54%	10.86M
MCHP	78.69	+5.36%	8.71M
GNRC	208.14	+5.09%	1.16M
DELL	562.89	+5.01%	8.34M
BWA	61.32	+4.86%	2.22M
CVS	89.13	+4.79%	12.50M
IT	187.90	+4.78%	821.23K

Name	Last	Chg. %	Vol.
GEN	21.62	-6.29%	29.63M
CHTR	112.91	-3.95%	2.82M
PANW	374.67	-3.91%	4.19M
DVN	47.05	-3.78%	8.70M
GDDY	97.14	-3.64%	2.37M
DRI	199.75	-3.61%	1.57M
CBOE	258.03	-3.57%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,082.28	+0.16%	19.09M
META	751.66	-3.33%	25.06M
NVDA	225.00	+0.19%	71.21M
ORCL	137.10	-1.75%	20.46M
AMD	630.63	+0.22%	17.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	275.79	+75.88%	485.06
Aa Aaa Aaaaa Aaaaaa	176.11	+67.59%	295.14
Aaaaaa	176.11	+67.59%	295.14
Aaaaaaaa	35.41	+65.63%	58.65
A Aaaaaaaaa	235.47	+64.01%	386.19
Aaaaaa Aaaaa A A	235.47	+64.01%	386.19
Aaaa Aaaa	46.48	+63.57%	76.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	275.79	+75.88%	485.06
Aa Aaa Aaaaa Aaaaaa	176.11	+67.59%	295.14
Aaaaaa	176.11	+67.59%	295.14
Aaaaaaaa	35.41	+65.63%	58.65
A Aaaaaaaaa	235.47	+64.01%	386.19
Aaaaaa Aaaaa A A	235.47	+64.01%	386.19
Aaaa Aaaa	46.48	+63.57%	76.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+63.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this Strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.3%

Russell 1000

+202.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+814.1%

S&P 500 Health Care

+150.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this Strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard