

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.80 | 10.97 | 10.32 | +0.24 | +2.27% | 523.05K | 15:59:59 | ||
10X Capital Venture Acquisition II | 9.85 | 9.85 | 9.85 | +0.01 | +0.15% | 0.45K | 10:30:00 | ||
10X Genomics | 49.46 | 49.74 | 47.24 | +3.16 | +6.83% | 1.52M | 15:59:59 | ||
111 Inc | 1.780 | 1.840 | 1.690 | +0.060 | +3.49% | 150.73K | 15:59:59 | ||
17 Education Tech | 1.880 | 1.970 | 1.840 | +0.060 | +3.30% | 29.16K | 15:59:59 | ||
180 Life Sciences | 1.26 | 1.41 | 1.21 | -0.06 | -4.55% | 221.29K | 15:59:59 | ||
1895 of Wisconsin | 10.08 | 10.08 | 10.00 | +0.11 | +1.15% | 2.03K | 14:37:00 | ||
1Life Healthcare | 8.52 | 8.64 | 8.10 | +0.53 | +6.63% | 2.29M | 15:59:59 | ||
1st Source | 44.22 | 44.38 | 43.68 | +0.95 | +2.20% | 58.24K | 15:59:59 | ||
1Stdibs.Com | 5.42 | 5.48 | 5.22 | +0.23 | +4.43% | 225.34K | 15:59:59 | ||
22nd Century | 1.910 | 1.930 | 1.815 | +0.100 | +5.52% | 1.47M | 15:59:59 | ||
23Andme Holding Co | 3.01 | 3.08 | 2.86 | +0.23 | +8.27% | 2.24M | 15:59:59 | ||
26 Capital Acquisition | 9.850 | 9.850 | 9.850 | 0.010 | 0.10% | 10.57K | 13:47:00 | ||
2Seventy Bio | 12.88 | 13.14 | 12.16 | +0.91 | +7.60% | 639.81K | 15:59:59 | ||
2U Inc | 11.02 | 11.06 | 10.41 | +0.54 | +5.15% | 1.75M | 15:59:59 | ||
360 Finance | 13.78 | 14.23 | 13.61 | +0.56 | +4.24% | 873.43K | 15:59:59 | ||
36Kr Holdings | 0.787 | 0.806 | 0.750 | +0.001 | +0.14% | 53.50K | 15:59:00 | ||
4D Molecular | 8.10 | 8.79 | 7.97 | -0.36 | -4.26% | 196.25K | 15:59:59 | ||
4D Pharma ADR | 3.36 | 3.66 | 3.26 | +0.23 | +7.35% | 77.10K | 15:59:59 | ||
5 01 Acq | 9.85 | 9.86 | 9.85 | -0.03 | -0.30% | 4.05K | 13:38:00 | ||
5E Advanced Materials | 23.38 | 23.73 | 22.61 | +0.61 | +2.68% | 160.04K | 15:59:59 | ||
7 Acquisition | 9.90 | 9.90 | 9.90 | -0.06 | -0.60% | 0.20K | 09:30:00 | ||
7GC Holdings Co | 9.810 | 9.820 | 9.810 | -0.010 | -0.10% | 29.51K | 15:59:00 | ||
89bio | 2.87 | 2.93 | 2.70 | +0.23 | +8.71% | 161.30K | 15:59:59 | ||
8i Acquisition 2 | 9.85 | 9.87 | 9.85 | -0.01 | -0.10% | 0.13K | 15:59:00 | ||
908 Devices | 16.29 | 17.43 | 15.76 | +0.27 | +1.69% | 188.95K | 15:59:59 | ||
9F | 0.810 | 0.830 | 0.800 | +0.010 | +1.29% | 9.44K | 15:51:00 | ||
A2Z Smart Tech | 4.29 | 4.90 | 4.27 | -0.41 | -8.72% | 47.87K | 15:59:00 | ||
Aadi Bioscience | 15.0500 | 15.1400 | 13.9700 | +1.3300 | +9.69% | 92.48K | 15:59:59 | ||
AAON | 51.85 | 52.25 | 51.34 | +0.85 | +1.67% | 238.33K | 15:59:59 | ||
Abcam | 13.98 | 14.02 | 13.76 | +0.46 | +3.40% | 78.54K | 15:59:59 | ||
Abcellera Biologics | 8.15 | 8.24 | 7.79 | +0.34 | +4.35% | 2.45M | 15:59:59 | ||
Abeona Therapeutics | 0.1749 | 0.2249 | 0.1650 | -0.0051 | -2.83% | 2.57M | 15:59:59 | ||
ABG Acquisition I | 9.790 | 9.790 | 9.790 | 0.000 | 0.00% | 0 | 16/05 | ||
ABIOMED | 258.23 | 262.71 | 255.45 | +4.44 | +1.75% | 246.68K | 15:59:59 | ||
Abri | 9.93 | 9.93 | 9.90 | +0.00 | +0.00% | 0 | 13/05 | ||
Absci | 3.76 | 3.85 | 3.65 | +0.12 | +3.30% | 381.14K | 15:59:59 | ||
Absolute Software | 8.71 | 8.71 | 8.38 | +0.41 | +4.94% | 119.93K | 15:59:59 | ||
ABVC Biopharma | 2.09 | 2.19 | 2.09 | -0.03 | -1.42% | 16.02K | 15:59:00 | ||
AC Immune | 3.100 | 3.105 | 3.000 | +0.110 | +3.68% | 58.25K | 15:59:59 | ||
Acacia Research | 4.590 | 4.690 | 4.530 | +0.120 | +2.68% | 491.19K | 15:59:59 | ||
Academy Sports | 37.03 | 37.22 | 35.30 | +0.95 | +2.63% | 1.81M | 15:59:59 | ||
ACADIA | 17.05 | 17.23 | 16.61 | +0.45 | +2.71% | 1.40M | 15:59:59 | ||
Acadia Healthcare | 73.70 | 73.73 | 70.98 | +2.95 | +4.17% | 469.21K | 15:59:59 | ||
Acasti Pharma | 0.9680 | 0.9700 | 0.9210 | +0.0332 | +3.55% | 88.65K | 15:56:00 | ||
Accelerate Diagnostics | 0.600 | 0.718 | 0.578 | -0.010 | -1.62% | 609.90K | 15:59:59 | ||
Accolade | 6.14 | 6.45 | 5.99 | +0.10 | +1.66% | 1.25M | 15:59:59 | ||
Accretion Acquisition | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0.24K | 16:00:01 | ||
Accuray | 2.300 | 2.330 | 2.240 | +0.040 | +1.77% | 2.66M | 15:59:59 | ||
ACE Convergence Acquisition | 9.990 | 9.990 | 9.950 | +0.020 | +0.20% | 20.78K | 15:59:59 | ||
Ace Global Business Acquisition | 10.28 | 10.28 | 10.28 | +0.04 | +0.39% | 0.00K | 16:00:00 | ||
AcelRx | 0.2229 | 0.2235 | 0.2054 | +0.0133 | +6.35% | 388.37K | 15:59:59 | ||
Acer Therapeutics | 2.090 | 2.225 | 1.820 | +0.030 | +1.46% | 111.24K | 15:59:59 | ||
Achari Ventures Holdings | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 09/05 | ||
Achieve Life Sciences | 6.830 | 6.980 | 6.700 | +0.040 | +0.59% | 25.59K | 15:59:59 | ||
Achilles Therapeutics | 2.35 | 2.38 | 2.21 | +0.05 | +2.17% | 35.44K | 15:59:59 | ||
ACI Worldwide | 25.66 | 25.99 | 25.03 | +0.41 | +1.62% | 1.21M | 15:59:59 | ||
Aclarion | 1.41 | 1.45 | 1.33 | +0.03 | +2.17% | 81.64K | 15:59:59 | ||
Aclaris Therapeutics Inc | 12.32 | 12.41 | 11.27 | +1.29 | +11.70% | 583.32K | 15:59:59 | ||
Acm Research | 13.89 | 14.22 | 13.51 | +0.64 | +4.83% | 426.25K | 15:59:59 | ||
ACNB | 32.20 | 32.56 | 32.08 | +0.04 | +0.12% | 28.58K | 15:59:59 | ||
Acorda | 0.659 | 0.754 | 0.659 | -0.021 | -3.06% | 172.16K | 15:59:59 | ||
Actelis Networks | 1.95 | 2.04 | 1.80 | 0.00 | 0.00% | 1.12M | 15:59:00 | ||
Activision Blizzard | 78.54 | 78.57 | 78.00 | +0.54 | +0.69% | 4.08M | 15:59:59 | ||
AcuityAds | 2.460 | 2.470 | 2.330 | +0.200 | +8.85% | 147.53K | 15:59:59 | ||
Acumen Pharmaceuticals | 3.65 | 3.66 | 3.24 | +0.42 | +13.00% | 240.42K | 15:59:59 | ||
Acurx Pharmaceuticals LLC | 2.80 | 2.88 | 2.75 | +0.10 | +3.70% | 4.51K | 15:58:00 | ||
Acutus Medical | 0.90 | 0.91 | 0.84 | +0.05 | +5.90% | 221.56K | 15:59:59 | ||
ACV Auctions | 8.40 | 8.82 | 8.01 | -0.08 | -0.94% | 2.90M | 15:59:59 | ||
Adagene | 2.97 | 3.10 | 2.90 | -0.17 | -5.41% | 28.35K | 15:59:00 | ||
Adagio Therapeutics | 3.06 | 3.07 | 2.88 | +0.19 | +6.62% | 1.07M | 15:59:59 | ||
Adamis Pharmaceuticals Corporation | 0.4273 | 0.4400 | 0.3200 | -0.0373 | -8.03% | 947.71K | 15:59:59 | ||
Adapthealth | 17.12 | 17.46 | 16.86 | +0.60 | +3.63% | 1.64M | 15:59:59 | ||
Adaptimmune Therapeutics | 1.570 | 1.610 | 1.455 | +0.150 | +10.56% | 377.06K | 15:59:59 | ||
Adaptive Biotechnologies | 8.21 | 8.61 | 7.92 | +0.12 | +1.48% | 1.27M | 15:59:59 | ||
Addex Therapeutics | 3.71 | 4.11 | 3.19 | -0.42 | -10.17% | 10.68K | 15:58:00 | ||
Addus | 83.14 | 83.84 | 82.12 | +1.21 | +1.48% | 42.02K | 15:59:59 | ||
ADDvantage | 1.380 | 1.450 | 1.380 | 0.000 | 0.00% | 33.83K | 14:20:00 | ||
ADES | 5.230 | 5.292 | 5.130 | +0.120 | +2.35% | 74.07K | 15:59:59 | ||
Adial Pharma | 1.480 | 1.540 | 1.390 | +0.060 | +4.23% | 111.96K | 15:59:59 | ||
Adicet Bio | 12.32 | 13.40 | 12.00 | -0.58 | -4.50% | 595.89K | 15:59:59 | ||
Aditx | 0.269 | 0.323 | 0.241 | -0.026 | -8.81% | 1.72M | 15:58:00 | ||
ADMA Biologics Inc | 2.0200 | 2.0300 | 1.8800 | +0.1500 | +8.02% | 3.18M | 15:59:59 | ||
Adobe | 409.65 | 416.72 | 403.54 | +6.79 | +1.69% | 2.54M | 15:59:59 | ||
ADP | 214.96 | 215.58 | 210.86 | +6.36 | +3.05% | 1.83M | 15:59:59 | ||
Ads Tec Energy | 5.750 | 6.490 | 5.710 | -0.150 | -2.54% | 8.04K | 15:59:00 | ||
AdTheorent Holding | 8.950 | 9.230 | 8.695 | +0.150 | +1.70% | 108.35K | 15:59:59 | ||
ADTRAN | 18.48 | 18.50 | 17.58 | +1.21 | +7.01% | 359.82K | 15:59:59 | ||
Advanced Energy | 80.88 | 81.30 | 78.80 | +3.50 | +4.52% | 154.33K | 15:59:59 | ||
Advanced Human Imaging ADR | 0.85 | 0.98 | 0.79 | +0.08 | +10.04% | 83.47K | 15:48:00 | ||
Advantage Solutions | 4.65 | 4.70 | 4.28 | +0.35 | +8.14% | 341.25K | 15:59:59 | ||
Advent Technologies Holdings | 1.720 | 1.725 | 1.570 | +0.170 | +10.97% | 855.89K | 15:59:59 | ||
Adverum Biotechn | 0.828 | 0.852 | 0.810 | +0.019 | +2.30% | 872.42K | 15:59:59 | ||
Aeglea Bio Therapeutics | 1.540 | 1.580 | 1.460 | +0.110 | +7.69% | 129.28K | 15:59:59 | ||
Aehr Test Systems | 8.400 | 8.480 | 8.030 | +0.620 | +7.97% | 343.12K | 15:59:59 | ||
Aemetis Inc | 8.21 | 8.36 | 7.52 | +0.86 | +11.70% | 734.16K | 15:59:59 | ||
Aequi Acquisition | 9.850 | 9.860 | 9.850 | +0.015 | +0.15% | 0.73K | 15:53:00 | ||
Aerie Pharmace | 7.33 | 7.34 | 6.90 | +0.45 | +6.54% | 775.28K | 15:59:59 | ||
Aeroclean Technologies LLC | 2.15 | 2.20 | 1.98 | +0.12 | +5.70% | 70.42K | 15:59:00 | ||
Aeroportuario del Centro Norte | 59.57 | 59.81 | 58.48 | +1.57 | +2.71% | 32.16K | 15:59:59 | ||
Aerovate Therapeutics | 12.25 | 12.29 | 11.41 | +0.65 | +5.60% | 113.53K | 15:59:59 | ||
AeroVironment | 81.87 | 82.73 | 79.70 | +3.26 | +4.15% | 190.16K | 15:59:59 | ||
AerSale | 13.80 | 14.28 | 13.71 | +0.03 | +0.22% | 72.89K | 15:59:59 | ||
Aesther Healthcare Acquisition | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Aesthetic Medical Intl | 1.890 | 1.900 | 1.690 | +0.240 | +14.55% | 50.03K | 15:59:59 | ||
Aeterna Zentaris | 0.1913 | 0.2000 | 0.1805 | +0.0018 | +0.95% | 1.31M | 15:59:59 | ||
Aetherium Acquisition | 9.90 | 9.90 | 9.90 | +0.02 | +0.20% | 0.01K | 16:00:00 | ||
Aethlon Medical Inc | 1.110 | 1.130 | 1.070 | +0.050 | +4.72% | 25.62K | 15:59:00 | ||
Aeye | 5.60 | 5.80 | 5.31 | +0.10 | +1.82% | 786.74K | 15:59:59 | ||
AF Acquisition | 9.740 | 9.740 | 9.740 | -0.010 | -0.10% | 0.56K | 14:51:00 | ||
AFC Gamma | 17.64 | 17.80 | 17.11 | +0.71 | +4.19% | 125.87K | 15:59:59 | ||
Affimed NV | 3.510 | 3.520 | 3.335 | +0.230 | +7.01% | 729.42K | 15:59:59 | ||
Affinity Bancshares | 14.61 | 14.61 | 14.55 | +0.05 | +0.32% | 0.66K | 14:00:00 | ||
Affirm Holdings | 25.24 | 25.33 | 22.82 | +2.29 | +9.98% | 22.90M | 15:59:59 | ||
Afya | 11.82 | 12.15 | 11.57 | +0.38 | +3.32% | 463.50K | 15:59:59 | ||
AGBA Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 12/05 | ||
Agenus | 1.650 | 1.660 | 1.570 | +0.070 | +4.43% | 5.26M | 15:59:59 | ||
Agile Growth | 9.770 | 9.820 | 9.770 | -0.050 | -0.51% | 10.03K | 15:47:00 | ||
Agile Thrpe | 1.3000 | 1.4300 | 1.2500 | -0.1000 | -7.14% | 545.74K | 15:59:59 | ||
AgileThought | 4.310 | 4.400 | 4.201 | +0.270 | +6.68% | 7.88K | 15:59:59 | ||
Agilysys | 35.94 | 37.68 | 35.40 | -0.10 | -0.28% | 76.29K | 15:59:59 | ||
Agios Pharm | 22.33 | 23.26 | 21.84 | +0.19 | +0.86% | 936.30K | 15:59:59 | ||
AGM A | 2.10 | 2.11 | 2.03 | +0.08 | +3.96% | 10.20K | 15:59:00 | ||
AGNC Invest | 12.11 | 12.30 | 11.93 | -0.18 | -1.46% | 15.31M | 15:59:59 | ||
Agora | 7.16 | 7.28 | 6.72 | +0.46 | +6.87% | 1.08M | 15:59:59 | ||
Agrico Acquisition | 10.17 | 10.18 | 10.15 | +0.04 | +0.39% | 188.94K | 13:45:00 | ||
AgriFORCE Growing Systems | 2.68 | 2.74 | 2.25 | -0.09 | -3.25% | 24.17M | 15:59:59 | ||
Agrify | 2.610 | 2.700 | 2.510 | +0.150 | +6.10% | 138.92K | 15:59:59 | ||
AgroFresh Solutions | 1.600 | 1.690 | 1.540 | 0.000 | 0.00% | 44.65K | 15:59:59 | ||
Ahren Acquisition | 9.94 | 10.00 | 9.94 | -0.04 | -0.40% | 2.00M | 15:59:59 | ||
AIB Acquisition | 9.90 | 9.90 | 9.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Aikido Pharma Inc | 0.3275 | 0.3419 | 0.3211 | -0.0025 | -0.76% | 632.15K | 15:59:59 | ||
Aileron Therapeutics | 0.4240 | 0.4250 | 0.3700 | +0.0485 | +12.92% | 269.20K | 15:58:00 | ||
Air T | 15.84 | 16.21 | 15.70 | -0.16 | -1.00% | 2.76K | 14:04:00 | ||
Air Transport Services | 31.20 | 31.23 | 30.22 | +1.45 | +4.87% | 314.47K | 15:59:59 | ||
Airbnb | 117.50 | 120.18 | 114.51 | +3.06 | +2.67% | 6.89M | 15:59:59 | ||
Airgain | 10.45 | 10.47 | 10.35 | +0.10 | +0.97% | 51.93K | 15:59:59 | ||
Airnet Tech | 1.240 | 1.250 | 1.220 | +0.040 | +3.33% | 2.52K | 15:52:00 | ||
Airsculpt Technologies | 8.22 | 8.31 | 7.06 | +0.68 | +9.02% | 301.09K | 15:59:59 | ||
Akamai | 98.39 | 100.23 | 96.94 | -0.53 | -0.54% | 1.79M | 15:59:59 | ||
Akanda | 1.07 | 1.25 | 1.05 | -0.16 | -13.01% | 756.93K | 15:59:59 | ||
Akari Therapeutics | 1.0700 | 1.0700 | 1.0300 | -0.0200 | -1.83% | 39.65K | 15:59:59 | ||
Akebia Ther | 0.369 | 0.393 | 0.360 | -0.011 | -2.89% | 9.25M | 15:59:59 | ||
Akerna | 0.437 | 0.500 | 0.429 | -0.023 | -4.96% | 935.82K | 15:59:59 | ||
Akero Therapeutics | 9.40 | 9.87 | 9.19 | +0.10 | +1.08% | 280.23K | 15:59:59 | ||
Akouos | 3.27 | 3.30 | 3.07 | +0.11 | +3.48% | 114.06K | 15:59:59 | ||
Akoustis Tech | 4.05 | 4.07 | 3.87 | +0.23 | +6.02% | 517.05K | 15:59:59 | ||
Akoya Biosciences | 9.03 | 9.21 | 8.42 | +0.10 | +1.12% | 64.79K | 15:59:59 | ||
Akso Health DRC | 0.9500 | 0.9500 | 0.9000 | +0.0300 | +3.26% | 6.45K | 14:44:00 | ||
Akumin | 0.901 | 0.955 | 0.892 | -0.033 | -3.54% | 24.31K | 15:59:00 | ||
Alarm.com Holdings | 59.78 | 59.83 | 57.72 | +2.47 | +4.31% | 458.82K | 15:59:59 | ||
Alaunos Therapeutics | 0.520 | 0.528 | 0.475 | +0.019 | +3.82% | 1.65M | 15:59:59 | ||
Albireo Pharma | 22.89 | 26.00 | 20.86 | -5.15 | -18.37% | 2.04M | 15:59:59 | ||
Aldeyra The | 2.64 | 2.65 | 2.53 | +0.14 | +5.60% | 780.20K | 15:59:59 | ||
Alector | 9.11 | 9.24 | 8.81 | +0.48 | +5.56% | 502.43K | 15:59:59 | ||
Alerislife | 1.230 | 1.280 | 1.159 | +0.050 | +4.24% | 54.35K | 15:59:59 | ||
Alerus Fin | 26.01 | 26.25 | 24.95 | +1.16 | +4.67% | 19.44K | 15:59:59 | ||
Alfi | 1.300 | 1.329 | 1.222 | +0.070 | +5.69% | 32.23K | 15:59:59 | ||
Algoma Steel | 9.40 | 9.50 | 9.14 | +0.29 | +3.18% | 862.69K | 15:59:59 | ||
Alico | 41.68 | 42.49 | 40.71 | +0.09 | +0.22% | 61.21K | 15:59:59 | ||
Align | 280.59 | 285.46 | 273.99 | +6.39 | +2.33% | 1.19M | 15:59:59 | ||
Alignment Healthcare LLC | 9.75 | 9.78 | 9.17 | +0.68 | +7.50% | 307.50K | 15:59:59 | ||
Aligos | 1.15 | 1.19 | 1.08 | +0.06 | +5.50% | 576.86K | 15:59:59 | ||
Alimera | 4.270 | 4.289 | 4.110 | +0.120 | +2.89% | 14.40K | 15:59:59 | ||
Alithya A | 2.130 | 2.151 | 2.100 | +0.060 | +2.90% | 2.79K | 15:59:59 | ||
ALJ Regional | 2.1200 | 2.2200 | 2.1200 | -0.1000 | -4.50% | 350.10K | 15:59:59 | ||
Alkaline Water | 0.4700 | 0.4757 | 0.4488 | +0.0313 | +7.13% | 461.57K | 15:59:59 | ||
Alkami Technology | 10.82 | 10.85 | 10.01 | +0.71 | +7.02% | 397.65K | 15:59:59 | ||
Alkermes Plc | 29.69 | 29.86 | 28.75 | +0.76 | +2.63% | 1.35M | 15:59:59 | ||
Allakos | 3.28 | 3.31 | 3.17 | +0.09 | +2.82% | 775.35K | 15:59:59 | ||
Allarity Therapeutics | 1.42 | 1.45 | 1.35 | +0.17 | +13.60% | 43.86K | 15:59:00 | ||
Allbirds | 4.93 | 4.99 | 4.66 | +0.40 | +8.83% | 2.45M | 15:59:59 | ||
Allegiance Bancshares Inc | 39.59 | 40.00 | 39.22 | +0.25 | +0.64% | 72.83K | 15:59:59 | ||
Allegiant | 150.92 | 151.33 | 145.65 | +8.92 | +6.28% | 150.88K | 15:59:59 | ||
Allegro | 24.24 | 24.64 | 23.78 | +0.76 | +3.24% | 843.95K | 15:59:59 | ||
Allena Pharma | 0.1230 | 0.1375 | 0.1010 | +0.0105 | +9.33% | 24.30M | 15:59:59 | ||
Alliance Resource | 18.820 | 19.350 | 18.612 | -0.070 | -0.37% | 273.15K | 15:59:59 | ||
Alliant Energy | 59.75 | 59.85 | 58.56 | +0.89 | +1.51% | 1.67M | 15:59:59 | ||
Allied Esports Entertainment | 1.399 | 1.400 | 1.350 | +0.029 | +2.12% | 34.75K | 15:59:00 | ||
Allied Healthcare | 1.860 | 1.940 | 1.760 | +0.130 | +7.51% | 126.53K | 15:59:59 | ||
Allied Motion | 23.29 | 24.21 | 23.02 | +0.01 | +0.04% | 48.31K | 15:59:59 | ||
Allogene Therapeutics | 7.60 | 7.62 | 7.17 | +0.52 | +7.34% | 1.67M | 15:59:59 | ||
Allot Communications | 5.10 | 5.10 | 4.60 | -0.23 | -4.32% | 931.48K | 15:59:59 | ||
Allovir | 4.60 | 4.63 | 4.27 | +0.26 | +5.99% | 428.90K | 15:59:59 | ||
Allscripts | 18.10 | 18.25 | 17.72 | +0.21 | +1.17% | 1.19M | 15:59:59 | ||
Alnylam | 129.31 | 130.10 | 125.66 | +4.44 | +3.56% | 507.81K | 15:59:59 | ||
Alpha & Omega Semiconductor | 40.58 | 41.68 | 39.57 | +2.04 | +5.29% | 1.15M | 15:59:59 | ||
Alpha Capital Acquisition Co | 9.870 | 9.870 | 9.870 | -0.005 | -0.05% | 1.24K | 15:59:00 | ||
Alpha Healthcare Acquisition III | 9.68 | 9.68 | 9.68 | 0.00 | 0.00% | 0 | 16/05 | ||
Alpha Partners Technology Merger | 9.69 | 9.69 | 9.69 | 0.00 | 0.00% | 0 | 10/05 | ||
Alpha Star Acquisition | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 1.11K | 15:59:59 | ||
Alpha Tau Medical | 6.220 | 7.630 | 6.150 | -0.720 | -10.37% | 34.05K | 15:59:59 | ||
Alpha Teknova | 10.63 | 10.98 | 9.73 | +0.04 | +0.38% | 31.34K | 15:59:59 | ||
Alphabet A | 2,329.46 | 2,338.00 | 2,297.40 | +40.56 | +1.77% | 1.14M | 15:59:59 | ||
Alphabet C | 2,334.03 | 2,344.55 | 2,306.75 | +38.18 | +1.66% | 1.07M | 15:59:59 | ||
Alphatecs | 8.50 | 8.50 | 8.19 | +0.47 | +5.85% | 743.39K | 15:59:59 | ||
Alpine 4 Holdings | 0.81 | 0.83 | 0.77 | +0.04 | +5.13% | 237.12K | 15:59:59 | ||
Alpine Acquisition | 10.13 | 10.13 | 10.13 | +0.03 | +0.30% | 0.20K | 15:31:00 | ||
Alpine Immune Sciences | 8.000 | 8.390 | 7.830 | +0.110 | +1.39% | 108.10K | 15:59:59 | ||
Alset Capital Acquisition | 9.86 | 9.87 | 9.86 | +0.00 | +0.00% | 0 | 13/05 | ||
Alset Ehome International | 0.356 | 0.368 | 0.345 | +0.014 | +4.15% | 720.73K | 15:59:59 | ||
ALSP Orchid Acquisition I | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 10/05 | ||
Altair Engineering | 52.19 | 53.68 | 51.62 | -0.06 | -0.11% | 406.80K | 15:59:59 | ||
Altamira Therapeutics | 0.790 | 0.853 | 0.750 | +0.040 | +5.33% | 259.15K | 15:59:59 | ||
Altenergy Acquisition | 9.88 | 9.94 | 9.88 | 0.00 | 0.00% | 0 | 16/05 | ||
Alterity Therapeutics | 0.6800 | 0.6900 | 0.6567 | +0.0300 | +4.62% | 11.95K | 15:59:00 | ||
Altimmune | 5.29 | 5.30 | 4.74 | +0.48 | +9.98% | 768.97K | 15:59:59 | ||
Altisource Portfolio Solutions | 9.740 | 10.000 | 9.620 | +0.010 | +0.10% | 28.68K | 15:59:59 | ||
Altitude Acquisition | 9.970 | 9.980 | 9.970 | 0.000 | 0.00% | 26.80K | 15:59:59 | ||
Alto Ingredients | 4.880 | 4.950 | 4.810 | +0.070 | +1.46% | 1.24M | 15:59:59 | ||
Altra | 38.44 | 38.57 | 37.42 | +1.34 | +3.61% | 232.48K | 15:59:59 | ||
Alx Oncology | 9.75 | 10.15 | 9.55 | +0.17 | +1.77% | 488.30K | 15:59:59 | ||
Alzamend Neuro | 0.99 | 0.99 | 0.93 | +0.07 | +7.25% | 421.92K | 15:59:59 | ||
Amalgamated Bank | 19.91 | 19.95 | 19.29 | +0.63 | +3.27% | 62.30K | 15:59:59 | ||
Amarin | 1.660 | 1.670 | 1.470 | +0.160 | +10.67% | 5.03M | 15:59:59 | ||
Amark Preci | 64.98 | 65.66 | 63.52 | +2.03 | +3.22% | 78.86K | 15:59:59 | ||
Amazon.com | 2,307.37 | 2,316.00 | 2,225.53 | +91.16 | +4.11% | 3.78M | 15:59:59 | ||
Ambarella | 81.27 | 82.51 | 77.61 | +4.91 | +6.43% | 594.05K | 15:59:59 | ||
AMC Networks | 40.39 | 40.56 | 36.50 | +4.53 | +12.63% | 596.75K | 15:59:59 | ||
AMCI Acquisition II | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 0.18K | 15:55:00 | ||
AMD | 102.47 | 103.20 | 97.54 | +8.23 | +8.73% | 163.11M | 15:59:59 | ||
Amdocs | 84.95 | 85.10 | 83.91 | +1.62 | +1.94% | 578.19K | 15:59:59 | ||
Amedisys | 124.26 | 124.93 | 121.19 | +4.22 | +3.52% | 150.30K | 15:59:59 | ||
Amerant Bancorp A | 28.66 | 28.76 | 28.23 | +0.35 | +1.24% | 65.56K | 15:59:59 | ||
Amerco | 534.28 | 535.00 | 526.32 | +12.53 | +2.40% | 30.59K | 15:59:59 | ||
America First Tax | 17.570 | 17.800 | 17.310 | +0.310 | +1.80% | 30.22K | 15:59:00 | ||
American Acquisition Opportunity | 10.150 | 10.200 | 10.150 | -0.050 | -0.49% | 7.62K | 15:55:00 | ||
American Airlines | 17.82 | 17.83 | 17.07 | +1.27 | +7.67% | 28.78M | 15:59:59 | ||
American Electric Power | 100.40 | 100.45 | 98.05 | +1.01 | +1.02% | 2.52M | 15:59:59 | ||
American National Bankshares | 35.21 | 35.45 | 34.70 | +0.69 | +2.00% | 9.89K | 15:59:59 | ||
American National Insurance | 189.64 | 189.99 | 189.55 | -0.06 | -0.03% | 132.11K | 15:59:59 | ||
American Outdoor Brands | 11.57 | 11.65 | 11.29 | +0.41 | +3.67% | 63.47K | 15:59:59 | ||
American Public Education | 14.20 | 14.24 | 13.70 | +0.59 | +4.33% | 87.01K | 15:59:59 | ||
American Rebel Holdings | 0.69 | 0.75 | 0.68 | -0.13 | -15.74% | 324.42K | 15:59:59 | ||
American Resources | 1.570 | 1.580 | 1.400 | +0.190 | +13.77% | 608.69K | 15:59:59 | ||
American Software | 16.80 | 16.90 | 16.30 | +0.69 | +4.28% | 63.23K | 15:59:59 | ||
American Superconductor | 5.37 | 5.39 | 5.03 | +0.40 | +8.05% | 237.80K | 15:59:59 | ||
American Virtual Cloud | 0.385 | 0.410 | 0.370 | -0.014 | -3.53% | 1.99M | 15:59:59 | ||
American Woodmark | 51.51 | 51.53 | 48.71 | +2.84 | +5.84% | 98.79K | 15:59:59 | ||
Americas Car-Mart | 85.25 | 85.72 | 81.75 | +3.46 | +4.23% | 55.73K | 15:59:59 | ||
Ameris | 44.33 | 44.41 | 43.21 | +1.88 | +4.43% | 358.37K | 15:59:59 | ||
AMERISAFE | 48.83 | 48.83 | 47.88 | +1.19 | +2.50% | 92.52K | 15:59:59 | ||
AmeriServ | 3.960 | 3.980 | 3.960 | -0.020 | -0.50% | 4.01K | 15:59:59 | ||
Ames | 23.26 | 23.68 | 22.86 | +0.24 | +1.06% | 10.41K | 15:59:00 | ||
Amesite | 0.600 | 0.630 | 0.600 | -0.010 | -1.64% | 48.21K | 15:59:00 | ||
Amgen | 245.35 | 246.21 | 239.26 | +1.48 | +0.61% | 2.34M | 15:59:59 | ||
Amicus | 7.740 | 7.775 | 7.520 | +0.260 | +3.48% | 2.25M | 15:59:59 | ||
Amkor | 20.10 | 20.21 | 19.47 | +1.01 | +5.29% | 718.41K | 15:59:59 | ||
Ammo | 4.020 | 4.040 | 3.870 | +0.240 | +6.35% | 1.61M | 15:59:59 | ||
Amphastar P | 35.93 | 36.27 | 35.06 | +0.56 | +1.58% | 369.31K | 15:59:59 | ||
Amplitech | 2.060 | 2.070 | 1.900 | +0.070 | +3.52% | 157.87K | 15:59:59 | ||
Amplitude | 17.77 | 17.77 | 16.13 | +0.89 | +5.27% | 890.68K | 15:59:59 | ||
Amryt Pharma Holdings | 7.96 | 8.21 | 7.88 | -0.04 | -0.50% | 145.66K | 15:59:59 | ||
Amtech | 8.080 | 8.370 | 8.000 | +0.170 | +2.15% | 28.27K | 15:59:59 | ||
Amylyx Pharmaceuticals | 8.78 | 8.87 | 7.99 | +0.45 | +5.40% | 116.35K | 15:59:59 | ||
Amyris | 2.64 | 2.64 | 2.31 | +0.42 | +18.92% | 9.16M | 15:59:59 | ||
AN2 Therapeutics | 12.74 | 20.29 | 12.50 | -5.69 | -30.87% | 152.93K | 15:59:59 | ||
Analog Devices | 163.84 | 164.38 | 160.62 | +6.40 | +4.07% | 4.92M | 15:59:59 | ||
AnaptysBio | 20.89 | 21.39 | 20.53 | -0.08 | -0.38% | 184.09K | 15:59:59 | ||
Anavex Life Sciences | 9.43 | 9.44 | 8.82 | +0.71 | +8.14% | 855.76K | 15:59:59 | ||
Anebulo Pharmaceuticals | 3.400 | 3.400 | 3.090 | +0.390 | +12.96% | 0.13K | 16:00:00 | ||
Anghami De | 7.600 | 7.700 | 7.170 | +0.440 | +6.15% | 5.61K | 15:59:59 | ||
ANGI Homeservices | 4.95 | 5.13 | 4.80 | +0.17 | +3.56% | 2.48M | 15:59:59 | ||
AngioDynamics | 20.28 | 20.29 | 18.44 | +1.50 | +7.99% | 197.35K | 15:59:59 | ||
Angion Biomedica | 1.22 | 1.31 | 1.18 | -0.08 | -6.15% | 199.51K | 15:59:59 | ||
ANI Pharma | 29.73 | 29.91 | 28.19 | +0.96 | +3.34% | 92.59K | 15:59:59 | ||
Anika | 22.55 | 22.81 | 22.19 | +0.48 | +2.17% | 67.81K | 15:59:59 | ||
Anixa Biosciences | 3.390 | 3.560 | 3.320 | -0.060 | -1.74% | 38.66K | 15:59:59 | ||
Annexon | 3.43 | 3.49 | 3.25 | +0.13 | +3.94% | 249.53K | 15:59:59 | ||
Anpac Bio Med | 0.319 | 0.348 | 0.261 | +0.009 | +2.94% | 3.23M | 15:59:59 | ||
ANSYS | 252.94 | 255.43 | 246.85 | +5.09 | +2.05% | 706.70K | 15:59:59 | ||
Antares | 5.580 | 5.580 | 5.570 | +0.010 | +0.18% | 1.41M | 15:59:59 | ||
Antelope Enterprise Holdings | 0.761 | 0.799 | 0.752 | 0.000 | 0.05% | 28.35K | 15:58:00 | ||
Anterix | 49.39 | 50.73 | 48.57 | -0.16 | -0.32% | 82.71K | 15:59:59 | ||
Anthemis Digital Acquisitions I | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% | 250.01K | 13:04:00 | ||
Anzu Special Acquisition | 9.750 | 9.765 | 9.750 | 0.000 | 0.00% | 250.68K | 12:22:00 | ||
APA Corp | 43.14 | 43.46 | 42.39 | +0.73 | +1.72% | 6.46M | 15:59:59 | ||
Apellis Pharma | 42.16 | 42.57 | 39.76 | +3.32 | +8.55% | 1.20M | 15:59:59 | ||
Apogee | 42.03 | 42.29 | 40.63 | +1.42 | +3.50% | 89.60K | 15:59:59 | ||
Apollo Endosurgery | 4.110 | 4.250 | 4.030 | -0.030 | -0.72% | 64.69K | 15:59:59 | ||
Apollo Medical | 33.84 | 35.21 | 32.84 | +0.43 | +1.29% | 288.89K | 15:59:59 | ||
Appfolio Inc | 87.33 | 92.04 | 85.75 | -2.43 | -2.71% | 155.59K | 15:59:59 | ||
Appharvest | 3.17 | 3.23 | 2.98 | +0.15 | +4.97% | 1.16M | 15:59:59 | ||
Appian | 52.00 | 56.82 | 50.13 | -1.30 | -2.44% | 603.63K | 15:59:59 | ||
Apple | 149.24 | 149.77 | 146.68 | +3.70 | +2.54% | 75.90M | 15:59:59 | ||
Applied Blockchain | 2.50 | 2.59 | 2.10 | +0.32 | +14.68% | 617.48K | 15:59:59 | ||
Applied DNA Sciences Inc | 1.400 | 1.500 | 1.380 | -0.020 | -1.41% | 17.41K | 15:59:59 | ||
Applied Genetic | 0.838 | 0.840 | 0.760 | +0.090 | +11.99% | 477.28K | 15:59:59 | ||
Applied Materials | 116.84 | 117.32 | 113.33 | +6.36 | +5.76% | 6.63M | 15:59:59 | ||
Applied Molecular | 4.27 | 4.32 | 4.09 | +0.28 | +7.02% | 162.83K | 15:59:59 | ||
Applied Opt | 2.470 | 2.480 | 2.350 | +0.140 | +6.01% | 137.97K | 15:59:59 | ||
Applied Therapeutics | 1.70 | 1.73 | 1.64 | +0.04 | +2.41% | 87.86K | 15:59:59 | ||
Applied UV | 1.30 | 1.53 | 1.22 | +0.26 | +25.00% | 74.14M | 15:59:59 | ||
Applovin | 38.10 | 39.00 | 36.51 | +0.73 | +1.95% | 2.17M | 15:59:59 | ||
Apptech | 0.69 | 0.79 | 0.65 | -0.08 | -10.53% | 109.01K | 15:59:59 | ||
Aprea Thera | 0.677 | 0.960 | 0.664 | -0.286 | -29.68% | 3.92M | 15:59:59 | ||
Aptevo Therapeutics | 4.84 | 4.84 | 4.50 | +0.21 | +4.54% | 23.02K | 15:59:59 | ||
Aptinyx | 0.678 | 0.700 | 0.633 | +0.046 | +7.23% | 242.77K | 15:59:59 | ||
Aptorum A | 1.110 | 1.130 | 1.000 | +0.060 | +5.71% | 253.86K | 15:51:00 | ||
Aptose Biosciences | 1.150 | 1.180 | 1.105 | +0.050 | +4.55% | 232.13K | 15:59:59 | ||
APx Acquisition I | 9.98 | 9.98 | 9.96 | +0.02 | +0.20% | 10.90K | 12:27:00 | ||
Apyx Medical | 3.60 | 3.82 | 3.45 | +0.05 | +1.41% | 155.19K | 15:59:59 | ||
Aqua Metals Inc | 0.853 | 0.865 | 0.800 | +0.053 | +6.62% | 357.61K | 15:59:59 | ||
AquaBounty Tech | 1.370 | 1.390 | 1.330 | +0.060 | +4.58% | 292.11K | 15:59:59 | ||
Aquestive Therapeutics | 1.210 | 1.340 | 1.190 | -0.040 | -3.20% | 270.01K | 15:59:59 | ||
Aquinox Pha | 1.10 | 1.13 | 1.04 | +0.01 | +0.92% | 261.14K | 15:59:59 | ||
Aravive | 1.100 | 1.150 | 1.060 | -0.020 | -1.79% | 120.57K | 15:59:59 | ||
Arbe Robotics | 6.35 | 6.47 | 6.07 | +0.04 | +0.63% | 26.00K | 15:59:00 | ||
Arbor Rapha Capital Bioholdings | 10.03 | 10.03 | 10.02 | -0.01 | -0.10% | 113.84K | 15:59:00 | ||
Arbutus Biopharma | 2.410 | 2.420 | 2.250 | +0.150 | +6.64% | 1.08M | 15:59:59 | ||
ARCA Biopharma | 2.350 | 2.355 | 2.310 | +0.060 | +2.62% | 100.83K | 15:59:00 | ||
Arcadia Biosciences | 1.290 | 1.300 | 1.100 | +0.030 | +2.38% | 1.57M | 15:59:59 | ||
ArcBest Corp | 77.84 | 78.04 | 74.01 | +5.44 | +7.51% | 446.23K | 15:59:59 | ||
Arcellx | 7.51 | 8.00 | 6.03 | -0.10 | -1.31% | 255.70K | 15:59:59 | ||
Arch Capital | 46.88 | 46.89 | 46.25 | +0.77 | +1.67% | 2.03M | 15:59:59 | ||
Arcimoto | 4.03 | 4.03 | 3.63 | +0.18 | +4.68% | 457.73K | 15:59:59 | ||
ArcLight Clean Transition | 9.890 | 9.900 | 9.860 | +0.010 | +0.10% | 225.38K | 15:59:59 | ||
Arco Platform | 15.88 | 16.41 | 15.72 | +0.21 | +1.34% | 247.01K | 15:59:59 | ||
Arcturus Therapeutics Holdings Inc | 18.29 | 18.29 | 16.60 | +1.45 | +8.61% | 645.81K | 15:59:59 | ||
Arcutis | 19.53 | 19.61 | 18.46 | +1.28 | +7.01% | 154.34K | 15:59:59 | ||
Ardelyx Inc | 0.694 | 0.700 | 0.650 | +0.048 | +7.41% | 1.56M | 15:59:59 | ||
Arena Fortify Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 555.10K | 13:29:00 | ||
argenx ADR | 315.91 | 318.39 | 310.00 | +7.01 | +2.27% | 222.46K | 15:59:59 | ||
Argo Blockchain ADR | 6.39 | 6.62 | 6.05 | +0.64 | +11.13% | 151.43K | 15:59:59 | ||
Argus Capital | 9.94 | 9.95 | 9.94 | -0.23 | -2.26% | 4.68K | 15:59:00 | ||
Arhaus | 6.54 | 6.62 | 6.16 | +0.46 | +7.57% | 574.59K | 15:59:59 | ||
Aridis Pharma | 1.250 | 1.290 | 1.100 | +0.190 | +17.92% | 73.06K | 15:59:59 | ||
Aries I Acquisition | 10.09 | 10.09 | 10.09 | 0.01 | 0.05% | 130.43K | 15:59:59 | ||
Arisz Acquisition | 9.84 | 9.84 | 9.83 | -0.01 | -0.05% | 19.15K | 15:59:00 | ||
Ark Restaurants | 17.51 | 17.91 | 16.51 | +1.01 | +6.12% | 17.34K | 15:59:59 | ||
Arko | 8.610 | 8.680 | 8.360 | +0.320 | +3.86% | 264.34K | 15:59:59 | ||
Armada Acquisition I | 9.84 | 9.84 | 9.84 | -0.01 | -0.10% | 0.76K | 09:30:00 | ||
Arogo Capital Acquisition | 9.92 | 9.92 | 9.92 | -0.04 | -0.40% | 0.02K | 16:00:01 | ||
Arqit Quantum | 6.680 | 6.730 | 6.220 | +0.320 | +5.03% | 128.71K | 15:59:59 | ||
Array | 7.91 | 7.93 | 7.02 | +0.98 | +14.14% | 5.82M | 15:59:59 | ||
Arrival Vault USA | 2.00 | 2.05 | 1.86 | +0.16 | +8.70% | 5.35M | 15:59:59 | ||
Arrow | 31.87 | 31.97 | 31.62 | +0.55 | +1.76% | 10.20K | 15:59:59 | ||
Arrowhead Pharma | 35.77 | 35.77 | 33.58 | +2.89 | +8.79% | 1.24M | 15:59:59 | ||
Arrowroot Acquisition | 9.760 | 9.780 | 9.750 | +0.010 | +0.10% | 276.15K | 12:13:00 | ||
Artelo Biosciences | 0.3306 | 0.3450 | 0.3200 | +0.0090 | +2.80% | 234.60K | 15:53:00 | ||
Artemis Strategic Investment | 10.00 | 10.00 | 9.93 | +0.01 | +0.15% | 13.99K | 15:59:00 | ||
Arteris | 8.17 | 8.37 | 7.81 | +0.09 | +1.11% | 149.65K | 15:59:59 | ||
Artesian | 45.24 | 45.31 | 44.70 | +0.29 | +0.65% | 16.58K | 15:59:59 | ||
Artisan Acquisition Corp | 10.05 | 10.31 | 9.78 | +0.09 | +0.90% | 113.66K | 15:59:59 | ||
Arts-Way | 2.400 | 2.478 | 2.210 | -0.050 | -2.04% | 81.31K | 15:59:59 | ||
Arvinas | 45.33 | 45.58 | 43.10 | +2.88 | +6.78% | 463.33K | 15:59:59 | ||
ARYA Sciences Acquisition | 9.69 | 9.69 | 9.69 | +0.00 | +0.00% | 0 | 16/05 | ||
ARYA Sciences Acquisition IV | 9.76 | 9.77 | 9.76 | +0.01 | +0.10% | 11.84K | 14:04:00 | ||
Ascendis Pharma AS | 88.97 | 90.93 | 85.03 | +4.24 | +5.00% | 446.90K | 15:59:59 | ||
Asia Pacific Wire & Cable | 1.200 | 1.200 | 1.200 | +0.010 | +0.84% | 0.45K | 15:37:00 | ||
Aslan Pharma ADR | 0.455 | 0.561 | 0.451 | -0.008 | -1.73% | 314.66K | 15:59:00 | ||
ASML ADR | 561.63 | 563.38 | 548.85 | +26.68 | +4.99% | 895.49K | 15:59:59 | ||
Aspen | 184.00 | 186.51 | 178.85 | +17.70 | +10.64% | 620.37K | 15:59:59 | ||
Aspen Group | 0.958 | 0.970 | 0.850 | +0.091 | +10.45% | 51.92K | 15:59:00 | ||
Aspira Womens Health | 0.570 | 0.620 | 0.468 | -0.010 | -1.67% | 776.50K | 15:59:59 | ||
Assembly Biosciences | 1.710 | 1.710 | 1.610 | +0.100 | +6.21% | 231.38K | 15:59:59 | ||
Assertio Therapeutics | 2.9500 | 2.9650 | 2.6900 | +0.2600 | +9.67% | 855.43K | 15:59:59 | ||
Assure Holdings | 2.50 | 3.03 | 2.25 | -0.51 | -16.94% | 60.02K | 15:08:00 | ||
Ast Spacemobile | 7.45 | 7.47 | 6.75 | +0.44 | +6.28% | 672.73K | 15:59:59 | ||
Astec | 45.73 | 45.82 | 44.74 | +1.46 | +3.30% | 132.04K | 15:59:59 | ||
Astra Space | 2.77 | 2.80 | 2.55 | +0.19 | +7.36% | 3.21M | 15:59:59 | ||
AstraZeneca ADR | 65.64 | 65.82 | 65.19 | +1.15 | +1.78% | 6.44M | 15:59:59 | ||
Astrea Acquisition | 9.790 | 9.790 | 9.790 | 0.010 | 0.10% | 1.06K | 15:17:00 | ||
Astria Therapeutics | 4.140 | 4.300 | 3.950 | +0.120 | +2.99% | 11.34K | 15:59:59 | ||
Astronics | 11.20 | 11.40 | 10.72 | +0.56 | +5.26% | 96.44K | 15:59:59 | ||
AstroNova | 12.58 | 13.15 | 12.36 | +0.08 | +0.64% | 7.30K | 15:59:59 | ||
Astrotech | 0.5316 | 0.5450 | 0.5250 | +0.0115 | +2.21% | 181.05K | 15:59:00 | ||
Asure | 5.970 | 6.080 | 5.950 | +0.030 | +0.51% | 31.54K | 15:59:59 | ||
ATA | 1.090 | 1.130 | 1.070 | +0.080 | +7.92% | 12.90K | 15:59:59 | ||
ATAI Life Sciences BV | 4.12 | 4.22 | 3.98 | +0.08 | +1.98% | 615.53K | 15:59:59 | ||
Atara Biotherapeutics Inc | 5.59 | 5.64 | 5.37 | +0.29 | +5.47% | 1.30M | 15:59:59 | ||
Atea | 7.38 | 7.73 | 7.12 | -0.13 | -1.73% | 745.38K | 15:59:59 | ||
Aterian | 3.64 | 3.93 | 3.43 | +0.16 | +4.60% | 10.42M | 15:59:59 | ||
Athenex | 0.501 | 0.504 | 0.479 | +0.030 | +6.28% | 600.44K | 15:59:59 | ||
Athersys | 0.7223 | 0.7377 | 0.6500 | +0.0742 | +11.45% | 2.08M | 15:59:59 | ||
Athira Pharma | 8.92 | 9.27 | 8.80 | +0.25 | +2.88% | 303.43K | 15:59:59 | ||
Athlon Acquisition | 9.825 | 9.840 | 9.820 | +0.035 | +0.36% | 802.48K | 15:59:59 | ||
ATIF Holdings | 2.4000 | 2.4815 | 2.2800 | -0.1619 | -6.32% | 2.10K | 13:51:00 | ||
Atlantic American | 2.830 | 3.140 | 2.805 | +0.120 | +4.43% | 4.85K | 14:18:00 | ||
Atlantic Coastal Acquisition | 9.750 | 9.760 | 9.750 | 0.000 | 0.00% | 0.51K | 15:47:00 | ||
Atlantic Union | 35.13 | 35.22 | 34.57 | +1.08 | +3.17% | 187.31K | 15:59:59 | ||
Atlantica Sustainable Infrastructure | 32.74 | 32.77 | 31.60 | +1.27 | +4.04% | 456.70K | 15:59:59 | ||
Atlanticuss | 35.29 | 35.56 | 33.50 | +2.74 | +8.42% | 78.89K | 15:59:59 | ||
Atlas Air | 72.71 | 72.81 | 70.62 | +3.18 | +4.57% | 346.10K | 15:59:59 | ||
Atlassian Corp Plc | 174.43 | 186.00 | 166.84 | -2.57 | -1.45% | 2.88M | 15:59:59 | ||
ATN Int | 42.33 | 42.33 | 40.92 | +1.38 | +3.37% | 34.56K | 15:59:59 | ||
Atomera | 12.14 | 12.18 | 11.44 | +0.82 | +7.24% | 193.66K | 15:59:59 | ||
Atossa Genetics | 1.010 | 1.030 | 0.972 | +0.035 | +3.55% | 827.82K | 15:59:59 | ||
Atreca | 1.900 | 1.980 | 1.650 | +0.220 | +13.10% | 386.49K | 15:59:59 | ||
AtriCure | 43.08 | 43.10 | 42.28 | +1.64 | +3.96% | 313.80K | 15:59:59 | ||
ATRION | 640.00 | 640.00 | 638.32 | +8.00 | +1.27% | 2.22K | 15:59:59 | ||
aTyr Pharma | 3.200 | 3.270 | 3.050 | +0.120 | +3.90% | 97.83K | 15:59:59 | ||
Auburn | 30.22 | 30.22 | 28.96 | +1.47 | +5.11% | 5.46K | 15:59:59 | ||
Auddia | 1.330 | 1.440 | 1.300 | -0.100 | -6.99% | 149.87K | 15:59:59 | ||
AudioCodes | 22.00 | 22.09 | 21.31 | +0.92 | +4.36% | 112.88K | 15:59:59 | ||
AudioEye | 3.50 | 3.61 | 3.26 | +0.36 | +11.46% | 14.18K | 15:59:59 | ||
Augmedix | 2.25 | 2.26 | 2.07 | +0.24 | +11.94% | 55.86K | 15:59:59 | ||
Aura Biosciences | 17.05 | 17.57 | 16.55 | +0.73 | +4.47% | 32.51K | 15:59:59 | ||
Aurinia Pharma | 11.45 | 11.63 | 10.93 | +0.46 | +4.19% | 2.02M | 15:59:59 | ||
Aurora Acquisition | 9.810 | 9.830 | 9.800 | -0.015 | -0.15% | 4.32K | 15:45:00 | ||
Aurora Cannabis | 3.090 | 3.150 | 2.970 | +0.140 | +4.75% | 7.28M | 15:59:59 | ||
Aurora Innovation | 3.83 | 4.08 | 3.71 | -0.09 | -2.30% | 3.37M | 15:59:59 | ||
Aurora Mobile | 1.020 | 1.040 | 0.964 | 0.000 | 0.00% | 314.51K | 15:59:59 | ||
Aurora Tech Acquisition | 9.87 | 9.87 | 9.87 | -0.01 | -0.10% | 0.98K | 16:00:04 | ||
Authentic Equity Acquisition | 9.800 | 9.805 | 9.800 | -0.020 | -0.20% | 61.68K | 15:35:00 | ||
Autodesk | 195.64 | 198.99 | 189.54 | +3.06 | +1.59% | 1.59M | 15:59:59 | ||
Autolus Therapeutics | 2.860 | 2.950 | 2.720 | +0.140 | +5.15% | 202.76K | 15:59:59 | ||
Autoscope Technologies | 5.950 | 6.110 | 5.740 | +0.150 | +2.59% | 30.11K | 15:53:00 | ||
Autoweb | 0.790 | 1.100 | 0.750 | -1.480 | -65.20% | 4.87M | 15:59:00 | ||
Avadel Pharma | 4.330 | 4.430 | 4.070 | +0.260 | +6.39% | 299.93K | 15:59:59 | ||
Avalo Therapeutics | 0.305 | 0.350 | 0.284 | +0.040 | +15.08% | 852.04K | 15:59:59 | ||
Avalon Acquisition | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Avalon Globocare | 0.4770 | 0.4880 | 0.4551 | +0.0329 | +7.41% | 34.31K | 15:43:00 | ||
Aveanna Healthcare Holdings | 2.84 | 2.96 | 2.80 | -0.07 | -2.41% | 389.06K | 15:59:59 | ||
Avenue Therapeutics | 0.338 | 0.340 | 0.310 | +0.006 | +1.75% | 142.15K | 15:56:00 | ||
AVEO | 4.250 | 4.260 | 4.040 | +0.230 | +5.72% | 145.81K | 15:59:59 | ||
Avepoint | 4.92 | 5.03 | 4.82 | +0.10 | +2.07% | 776.88K | 15:59:59 | ||
Aviat | 29.90 | 30.11 | 29.27 | +1.03 | +3.57% | 41.27K | 15:59:59 | ||
Avid | 25.38 | 25.75 | 24.66 | +0.97 | +3.97% | 443.00K | 15:59:59 | ||
Avid Bioservices | 12.34 | 12.48 | 11.93 | +0.49 | +4.13% | 900.67K | 15:59:59 | ||
Avidity Bio | 14.94 | 15.09 | 13.89 | +1.34 | +9.85% | 292.38K | 15:59:59 | ||
AvidXchange Holdings | 7.72 | 7.79 | 7.15 | +0.80 | +11.56% | 1.37M | 15:59:59 | ||
Avinger | 1.7600 | 1.7700 | 1.6700 | +0.0300 | +1.73% | 66.78K | 15:59:00 | ||
Avis | 212.82 | 216.97 | 209.64 | +5.35 | +2.58% | 638.85K | 15:59:59 | ||
Avista Public Acquisition II | 10.06 | 10.06 | 10.06 | -0.03 | -0.30% | 0.07K | 16:00:00 | ||
Avita Medical | 5.65 | 5.75 | 5.59 | +0.11 | +1.99% | 104.07K | 15:59:59 | ||
Avnet | 48.44 | 48.75 | 47.70 | +1.29 | +2.74% | 1.18M | 15:59:59 | ||
AVROBIO | 0.821 | 0.870 | 0.797 | +0.036 | +4.65% | 339.25K | 15:59:59 | ||
Aware | 2.750 | 2.770 | 2.610 | +0.100 | +3.77% | 9.57K | 15:59:59 | ||
Axcelis | 60.56 | 60.96 | 58.67 | +4.18 | +7.41% | 292.02K | 15:59:59 | ||
Axcella Health | 1.540 | 1.550 | 1.480 | +0.090 | +6.21% | 16.75K | 15:59:59 | ||
Axogen Inc | 9.94 | 10.16 | 9.67 | +0.35 | +3.65% | 428.87K | 15:59:59 | ||
Axon Enterprise | 96.80 | 99.98 | 93.90 | +1.36 | +1.43% | 498.83K | 15:59:59 | ||
Axonics Modulation Technologies | 49.74 | 49.78 | 47.73 | +2.41 | +5.09% | 293.10K | 15:59:59 | ||
Axonprime Infrastructure Acquisition | 9.64 | 9.64 | 9.63 | 0.00 | 0.00% | 22.96K | 15:46:00 | ||
Axsome Therapeutics Inc | 33.58 | 33.72 | 30.79 | +2.76 | +8.96% | 969.93K | 15:59:59 | ||
AXT | 5.51 | 5.60 | 5.41 | +0.19 | +3.57% | 139.52K | 15:59:59 | ||
Ayala Pharma | 1.95 | 2.12 | 1.95 | -0.14 | -6.47% | 17.06K | 15:58:00 | ||
AYRO Inc | 1.010 | 1.010 | 0.940 | +0.080 | +8.60% | 389.98K | 15:59:59 | ||
Aytu BioScience | 0.549 | 0.549 | 0.491 | +0.063 | +13.05% | 292.79K | 15:59:59 | ||
Azenta | 75.82 | 77.19 | 74.34 | +1.25 | +1.68% | 440.44K | 15:59:59 | ||
Aziyo | 6.14 | 6.70 | 6.10 | -0.23 | -3.61% | 5.03K | 15:49:00 | ||
B Riley Principal 250 Merger | 9.70 | 9.71 | 9.70 | -0.01 | -0.10% | 8.89K | 15:26:00 | ||
B. Riley Financial | 51.98 | 51.99 | 49.05 | +2.65 | +5.37% | 342.74K | 15:59:59 | ||
B. Riley Principal 150 Merger | 9.850 | 9.850 | 9.840 | +0.010 | +0.10% | 16.68K | 15:59:59 | ||
Backblaze | 6.42 | 6.62 | 6.15 | +0.15 | +2.39% | 171.48K | 15:59:59 | ||
Baidu | 123.44 | 124.67 | 120.23 | +5.64 | +4.79% | 2.78M | 15:59:59 | ||
Baker Hughes | 35.16 | 35.75 | 34.90 | +0.23 | +0.66% | 9.37M | 15:59:59 | ||
Balchem | 119.90 | 120.57 | 119.18 | +1.68 | +1.42% | 98.78K | 15:59:59 | ||
Ballard | 6.99 | 7.05 | 6.61 | +0.40 | +6.07% | 6.26M | 15:59:59 | ||
BancFirst | 83.08 | 83.29 | 81.92 | +1.82 | +2.24% | 118.15K | 15:59:59 | ||
Bandwidth | 20.01 | 20.05 | 18.75 | +1.48 | +7.99% | 577.88K | 15:59:59 | ||
Bank First National | 71.54 | 71.56 | 71.23 | +1.42 | +2.03% | 5.00K | 15:59:59 | ||
Bank of Marin | 31.61 | 31.67 | 31.01 | +0.95 | +3.10% | 26.68K | 15:59:59 | ||
Bank Of Princeton | 28.57 | 28.84 | 28.06 | +0.22 | +0.78% | 13.31K | 15:59:59 | ||
Bank of South Carolina | 17.50 | 17.58 | 17.19 | +0.19 | +1.10% | 3.54K | 13:48:00 | ||
Bank of the James | 13.21 | 13.45 | 13.00 | +0.16 | +1.23% | 6.92K | 15:45:00 | ||
Bank Ozk | 39.22 | 39.29 | 38.35 | +1.51 | +4.00% | 757.13K | 15:59:59 | ||
Bank7 | 24.10 | 24.44 | 23.60 | +0.81 | +3.48% | 11.39K | 15:59:59 | ||
BankFinancial | 9.82 | 9.82 | 9.73 | +0.05 | +0.51% | 16.13K | 15:59:59 | ||
Bankwell | 34.09 | 34.33 | 33.62 | +0.52 | +1.55% | 29.96K | 15:59:59 | ||
Banner | 55.95 | 55.95 | 54.59 | +2.09 | +3.88% | 121.30K | 15:59:59 | ||
Banner Acquisition | 9.86 | 9.88 | 9.86 | +0.07 | +0.71% | 0.02K | 16:00:04 | ||
Bannix Acquisition | 9.94 | 9.94 | 9.94 | +0.00 | +0.00% | 0 | 16/05 | ||
Baosheng Media Group Holdings | 0.432 | 0.455 | 0.420 | -0.023 | -5.14% | 252.16K | 15:58:00 | ||
Baozun Inc | 8.24 | 8.97 | 8.02 | +0.42 | +5.37% | 1.05M | 15:59:59 | ||
Barfresh Food | 4.95 | 5.30 | 4.95 | +0.19 | +3.95% | 1.00K | 12:08:00 | ||
Barrett | 74.09 | 74.38 | 72.00 | +1.54 | +2.12% | 17.62K | 15:59:59 | ||
Bassett | 16.80 | 16.99 | 16.30 | +0.60 | +3.67% | 83.76K | 15:59:59 | ||
Baudax Bio | 1.1800 | 1.2500 | 1.1700 | 0.0000 | 0.00% | 79.61K | 15:59:59 | ||
BayCom | 22.80 | 22.84 | 22.10 | +0.92 | +4.20% | 120.78K | 15:59:59 | ||
Bayfirst Financial | 16.38 | 16.50 | 16.38 | +0.35 | +2.22% | 0.55K | 10:38:00 | ||
BBQ Holdings | 12.71 | 13.22 | 12.58 | +0.23 | +1.84% | 36.63K | 15:59:59 | ||
BCB Bancorp | 19.21 | 19.32 | 18.60 | +0.69 | +3.73% | 70.21K | 15:59:59 | ||
Bcls Acq | 9.87 | 9.89 | 9.87 | -0.02 | -0.20% | 2.07K | 10:09:00 | ||
Beacon Roofing | 63.60 | 64.31 | 62.06 | +1.68 | +2.71% | 590.98K | 15:59:59 | ||
Beam | 34.07 | 34.97 | 32.60 | +1.53 | +4.70% | 1.15M | 15:59:59 | ||
Beam Global | 15.54 | 16.01 | 14.51 | +0.60 | +4.02% | 186.37K | 15:59:59 | ||
Beasley | 1.566 | 1.566 | 1.510 | +0.086 | +5.82% | 3.73K | 15:49:00 | ||
Beauty Health Co | 12.57 | 12.67 | 12.04 | +0.93 | +7.99% | 1.51M | 15:59:59 | ||
Bed Bath&Beyond | 9.76 | 10.15 | 9.15 | +0.36 | +3.83% | 5.70M | 15:59:59 | ||
BeiGene ADS | 138.58 | 139.99 | 132.91 | +9.40 | +7.28% | 190.32K | 15:59:59 | ||
Bel Fuse A | 21.35 | 21.96 | 21.31 | +0.18 | +0.85% | 1.42K | 14:49:00 | ||
Bel Fuse B | 16.93 | 17.05 | 16.62 | +0.40 | +2.42% | 22.94K | 15:59:59 | ||
Belite Bio ADR | 13.40 | 13.79 | 13.00 | -0.40 | -2.90% | 76.53K | 15:59:59 | ||
Bellerophon Therapeutics Inc | 0.964 | 0.990 | 0.891 | +0.073 | +8.19% | 13.40K | 15:57:00 | ||
Bellicum Pharmaceuticals Inc | 1.700 | 1.770 | 1.526 | +0.110 | +6.92% | 31.98K | 15:59:59 | ||
BELLUS Health Inc. | 8.800 | 8.951 | 8.600 | +0.250 | +2.92% | 422.98K | 15:59:59 | ||
Belong Acquisition | 9.81 | 9.81 | 9.80 | 0.00 | 0.00% | 0 | 11/05 | ||
Benefitfocus | 8.90 | 9.11 | 8.66 | +0.10 | +1.14% | 134.05K | 15:59:59 | ||
Benessere Capital Acquisition | 10.28 | 10.29 | 10.28 | 0.00 | 0.00% | 9.48K | 15:59:59 | ||
Benitec Biopharma ADR | 1.050 | 1.100 | 1.040 | -0.030 | -2.78% | 28.32K | 15:59:59 | ||
Bentley | 31.39 | 32.22 | 30.13 | +0.40 | +1.29% | 1.14M | 15:59:59 | ||
Berkeley Lights | 4.76 | 5.10 | 4.61 | -0.01 | -0.21% | 1.01M | 15:59:59 | ||
Berkshire Grey | 2.090 | 2.110 | 1.970 | +0.060 | +2.96% | 759.01K | 15:59:59 | ||
Berry Petroleum | 10.160 | 10.290 | 10.090 | +0.050 | +0.49% | 354.45K | 15:59:59 | ||
Better Therapeutics | 1.59 | 1.69 | 1.52 | +0.04 | +2.58% | 625.22K | 15:59:59 | ||
Better World Acquisition | 10.26 | 10.30 | 10.26 | 0.00 | 0.00% | 157.89K | 15:59:59 | ||
Betterware De Mexico | 12.65 | 13.71 | 12.54 | -0.62 | -4.67% | 48.93K | 15:59:00 | ||
Beyond Air | 5.500 | 5.570 | 5.210 | +0.400 | +7.84% | 310.38K | 15:59:59 | ||
Beyond Meat | 26.96 | 28.53 | 25.51 | -0.28 | -1.03% | 3.82M | 15:59:59 | ||
BeyondSpring | 1.27 | 1.34 | 1.25 | +0.04 | +3.25% | 222.12K | 15:59:59 | ||
BGC Partners | 3.220 | 3.307 | 3.200 | +0.040 | +1.26% | 2.81M | 15:59:59 | ||
Bicycle Therapeutics | 18.28 | 18.50 | 17.26 | +1.18 | +6.90% | 596.47K | 15:59:59 | ||
Big 5 | 13.49 | 13.70 | 13.03 | +0.27 | +2.04% | 669.89K | 15:59:59 | ||
Big Sky Growth Partners | 9.72 | 9.72 | 9.72 | -0.01 | -0.10% | 0.10K | 15:59:59 | ||
Bigcommerce | 18.41 | 18.98 | 17.14 | +0.71 | +4.01% | 1.31M | 15:59:59 | ||
Bilander Acquisition | 9.65 | 9.65 | 9.65 | -0.02 | -0.21% | 0.10K | 09:30:00 | ||
Bilibili | 21.13 | 22.39 | 20.76 | +0.50 | +2.42% | 6.56M | 15:59:59 | ||
Bimi International Medical | 0.6200 | 0.6660 | 0.6100 | -0.0028 | -0.45% | 57.10K | 15:55:00 | ||
Bio Path | 3.110 | 3.220 | 2.810 | -0.080 | -2.51% | 53.83K | 15:59:59 | ||
BIO-Key | 1.970 | 2.110 | 1.960 | -0.140 | -6.64% | 29.11K | 15:59:59 | ||
Bio-Techne | 371.05 | 373.28 | 362.34 | +8.92 | +2.46% | 191.00K | 15:59:59 | ||
Bioatla | 2.39 | 2.44 | 2.34 | +0.09 | +3.91% | 256.88K | 15:59:59 | ||
Biocardia | 1.510 | 1.510 | 1.355 | +0.130 | +9.42% | 55.86K | 15:59:00 | ||
Biocept | 1.540 | 1.630 | 1.474 | -0.010 | -0.65% | 117.81K | 15:59:59 | ||
Bioceres Crop | 14.05 | 14.50 | 13.68 | +0.05 | +0.36% | 101.89K | 15:59:59 | ||
BioCryst | 8.90 | 9.00 | 8.50 | +0.40 | +4.71% | 3.28M | 15:59:59 | ||
Biodesix | 1.70 | 1.79 | 1.65 | +0.02 | +1.19% | 92.25K | 15:59:59 | ||
Biofrontera | 2.68 | 2.74 | 2.59 | +0.06 | +2.29% | 309.32K | 15:59:59 | ||
Biogen | 202.90 | 203.06 | 197.48 | +4.52 | +2.28% | 635.78K | 15:59:59 | ||
BIOLASE | 3.8900 | 3.9300 | 3.7300 | +0.1300 | +3.46% | 48.19K | 15:59:59 | ||
BioLife Solutions | 12.76 | 13.35 | 12.39 | +0.03 | +0.24% | 566.51K | 15:59:59 | ||
BioLineRx | 1.320 | 1.340 | 1.151 | +0.160 | +13.79% | 266.76K | 15:59:59 | ||
Biomarin Pharma | 79.12 | 79.33 | 77.59 | +1.80 | +2.33% | 1.07M | 15:59:59 | ||
Biomea Fusion | 5.22 | 5.45 | 3.94 | +1.34 | +34.54% | 1.25M | 15:59:59 | ||
Biomerica | 3.060 | 3.080 | 2.850 | +0.240 | +8.51% | 22.26K | 15:59:59 | ||
Bionano Genomics | 1.680 | 1.780 | 1.590 | +0.110 | +7.01% | 6.22M | 15:59:59 | ||
Biondvax Pharma ADR | 1.390 | 1.390 | 1.290 | +0.070 | +5.30% | 15.03K | 15:59:00 | ||
Bionomics ADR | 7.56 | 7.56 | 7.56 | 0.00 | 0.00% | 0 | 13/05 | ||
BioNTech | 159.80 | 161.21 | 153.54 | +8.60 | +5.69% | 1.04M | 15:59:59 | ||
Biophytis | 1.43 | 1.45 | 1.10 | +0.11 | +8.33% | 2.62K | 14:45:00 | ||
BioPlus Acquisition | 9.94 | 9.94 | 9.92 | +0.01 | +0.10% | 202.52K | 15:45:00 | ||
Biora Therapeutics | 0.806 | 0.820 | 0.750 | +0.066 | +8.96% | 2.40M | 15:59:59 | ||
BioRestorative Therapies | 3.65 | 3.94 | 3.59 | -0.23 | -5.93% | 12.05K | 15:59:00 | ||
Biosig Tech | 1.200 | 1.200 | 1.080 | +0.080 | +7.14% | 307.79K | 15:59:59 | ||
Biotech Acquisition Co | 9.950 | 9.955 | 9.950 | 0.000 | 0.00% | 10.55K | 15:59:00 | ||
Biotricity | 1.06 | 1.12 | 1.06 | -0.04 | -3.64% | 80.06K | 15:59:59 | ||
Bioventus | 9.10 | 9.14 | 8.69 | +0.56 | +6.56% | 210.65K | 15:59:59 | ||
BioXcel Therapeutics | 13.74 | 13.92 | 12.23 | +1.71 | +14.21% | 723.21K | 15:59:59 | ||
Bit Brother | 0.3651 | 0.3731 | 0.3511 | +0.0091 | +2.56% | 259.15K | 15:58:00 | ||
Bit Digital | 1.790 | 1.810 | 1.670 | +0.180 | +11.18% | 3.15M | 15:59:59 | ||
Bitfarms | 2.010 | 2.035 | 1.890 | +0.140 | +7.49% | 4.21M | 15:59:59 | ||
BJs Restaurants | 25.13 | 25.37 | 24.20 | +1.04 | +4.32% | 360.23K | 15:59:59 | ||
Black Diamond | 1.97 | 2.01 | 1.84 | +0.11 | +5.91% | 187.11K | 15:59:59 | ||
Blackbaud | 58.59 | 58.77 | 56.96 | +1.53 | +2.68% | 454.54K | 15:59:59 | ||
Blackboxstocks | 1.59 | 1.64 | 1.48 | -0.08 | -4.79% | 394.29K | 15:59:59 | ||
Blackline | 62.19 | 62.31 | 58.62 | +3.76 | +6.44% | 1.86M | 15:59:59 | ||
Blade Air Mobility | 7.02 | 7.14 | 6.73 | +0.39 | +5.88% | 485.76K | 15:59:59 | ||
Bleuacacia | 9.75 | 9.76 | 9.75 | +0.03 | +0.31% | 1.50M | 15:59:59 | ||
Blink Charging | 17.02 | 17.52 | 16.35 | +0.22 | +1.31% | 933.71K | 15:59:59 | ||
Blockchain Coinvestors Acquisition I | 9.96 | 9.96 | 9.96 | +0.01 | +0.10% | 0.24K | 14:57:00 | ||
Blockchain Moon Acquisition | 9.86 | 9.88 | 9.86 | -0.01 | -0.10% | 0.05K | 16:00:04 | ||
Bloomin Brands | 21.47 | 21.86 | 20.99 | +0.65 | +3.12% | 1.17M | 15:59:59 | ||
Blucora | 17.01 | 17.12 | 16.58 | +0.60 | +3.66% | 317.24K | 15:59:59 | ||
Blue Bird | 12.76 | 12.81 | 11.43 | +0.78 | +6.51% | 225.25K | 15:59:59 | ||
Blue Foundry Bancorp | 12.00 | 12.09 | 11.63 | +0.51 | +4.44% | 56.29K | 15:59:59 | ||
Blue Hat | 0.2400 | 0.2500 | 0.2350 | +0.0049 | +2.08% | 198.32K | 15:59:59 | ||
Blue Ocean Acquisition | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0.03K | 16:00:01 | ||
Blue Safari Group Acquisition Corp | 10.08 | 10.08 | 10.07 | 0.00 | 0.00% | 9.20K | 11:02:00 | ||
Blue Star Foods | 1.23 | 1.35 | 1.16 | +0.05 | +4.24% | 49.93K | 15:59:59 | ||
Blue Water Vaccines | 4.83 | 5.67 | 4.02 | +0.73 | +17.80% | 9.22M | 15:59:59 | ||
Blue Whale Acquisition I | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% | 0 | 13/05 | ||
Blue World Acquisition | 9.90 | 9.90 | 9.90 | +0.00 | +0.00% | 0 | 16/05 | ||
Bluebird | 3.62 | 3.66 | 3.44 | +0.23 | +6.78% | 2.17M | 15:59:59 | ||
Bluecity | 1.290 | 1.300 | 1.280 | +0.020 | +1.57% | 69.65K | 15:59:59 | ||
Bluejay Diagnostics | 1.04 | 1.12 | 1.01 | 0.01 | 0.48% | 66.82K | 15:59:00 | ||
Blueknight | 4.510 | 4.530 | 4.480 | -0.010 | -0.22% | 325.93K | 15:59:59 | ||
Blueprint Medicines Corp | 58.47 | 58.53 | 56.85 | +2.26 | +4.02% | 397.05K | 15:59:59 | ||
Bogota Financial | 10.840 | 10.840 | 10.720 | +0.060 | +0.56% | 0.84K | 11:05:00 | ||
BOK Financial | 84.71 | 85.14 | 82.47 | +1.82 | +2.20% | 157.18K | 15:59:59 | ||
Bolt | 1.76 | 1.76 | 1.57 | +0.21 | +13.55% | 225.16K | 15:59:59 | ||
Bon Natural Life | 5.11 | 5.17 | 4.83 | 0.00 | 0.00% | 44.72K | 15:59:59 | ||
Bone Biologics | 1.58 | 1.62 | 1.37 | +0.21 | +15.33% | 27.63K | 15:59:00 | ||
Bonso Electronics Int | 2.670 | 2.670 | 2.670 | -0.300 | -10.10% | 0.13K | 10:38:00 | ||
Booking | 2,146.59 | 2,161.00 | 2,109.86 | +100.58 | +4.92% | 405.83K | 15:59:59 | ||
Borqs Tech | 0.1741 | 0.1783 | 0.1595 | +0.0172 | +10.96% | 16.30M | 15:59:59 | ||
BOS | 2.180 | 2.230 | 2.180 | -0.014 | -0.63% | 1.38K | 15:32:00 | ||
Bowman Consulting Group | 16.25 | 17.00 | 16.11 | -0.45 | -2.69% | 15.93K | 15:59:00 | ||
Boxlight A | 1.050 | 1.070 | 1.000 | +0.030 | +2.94% | 429.12K | 15:59:59 | ||
Boxwood Merger | 8.660 | 8.730 | 8.170 | +0.410 | +4.97% | 115.05K | 15:59:59 | ||
Bragg Gaming | 5.07 | 5.08 | 4.79 | +0.28 | +5.85% | 20.68K | 15:59:00 | ||
Brainstorm Cell Therapeutics | 2.950 | 2.950 | 2.780 | +0.100 | +3.51% | 38.50K | 15:59:59 | ||
Brainsway | 6.50 | 6.50 | 5.82 | +0.94 | +16.91% | 9.69K | 15:59:00 | ||
Braze | 31.74 | 34.74 | 30.46 | -0.99 | -3.02% | 637.72K | 15:59:59 | ||
Breeze Holdings Acquisition | 10.21 | 10.21 | 10.20 | 0.01 | 0.10% | 211.67K | 15:59:59 | ||
Briacell Therapeutics | 5.070 | 5.310 | 4.610 | +0.600 | +13.42% | 446.81K | 15:59:59 | ||
Brickell Biotech | 0.1800 | 0.1950 | 0.1783 | -0.0075 | -4.00% | 2.71M | 15:59:59 | ||
BridgeBio Pharma | 7.43 | 7.45 | 6.83 | +0.69 | +10.24% | 2.42M | 15:59:59 | ||
Bridgeline Digital | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 30.27K | 15:59:00 | ||
Bridgetown Holdings | 9.88 | 9.89 | 9.88 | +0.00 | +0.00% | 81.23K | 15:59:59 | ||
Bridgewater Bancshares | 15.89 | 15.92 | 15.54 | +0.51 | +3.32% | 77.12K | 15:59:59 | ||
Bridgford | 12.69 | 12.89 | 12.69 | -0.18 | -1.40% | 0.10K | 16:00:04 | ||
Bright Lights Acquisition | 9.830 | 9.840 | 9.820 | 0.000 | 0.00% | 30.71K | 15:59:59 | ||
Bright Minds Biosciences | 1.02 | 1.15 | 0.96 | -0.05 | -4.67% | 47.22K | 15:57:00 | ||
Brightcove | 7.01 | 7.14 | 6.86 | +0.16 | +2.34% | 146.90K | 15:59:59 | ||
Brighthouse Financial | 48.90 | 49.04 | 47.35 | +2.56 | +5.52% | 530.09K | 15:59:59 | ||
Brilliant Acquisition | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 0 | 16/05 | ||
Brilliant Earth | 3.97 | 4.19 | 3.91 | -0.05 | -1.24% | 890.19K | 15:59:59 | ||
Broad Capital Acquisition | 9.89 | 9.93 | 9.89 | 0.00 | 0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review