NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,329.56

-136.63(-0.54%)

Real-time Data·15:12:37

Day's Range

25,068.28

25,597.23

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	61.60	62.76	59.41	-1.45%	62.77M	aa.aa	15:09:13
Microsoft	521.67	529.61	520.02	+0.11%	12.05M	aa.aa	15:09:13
eBay	119.44	122.87	119.37	-2.64%	1.67M	aa.aa	15:08:32
Cisco	102.33	103.18	99.41	+1.56%	12.42M	aa.aa	15:08:42
Goodyear Tire & Rubber Co	3.975	4.035	3.840	-1.12%	7.09M	aa.aa	15:08:48
Kimberly-Clark	107.26	109.70	107.22	-1.47%	2.96M	aa.aa	15:08:46
Vertex	544.04	552.27	542.78	-0.55%	511.41K	aa.aa	15:07:47
Monster Beverage	45.70	45.98	45.48	+0.66%	2.61M	aa.aa	15:08:56
Cintas	228.26	230.47	227.96	+0.44%	445.86K	aa.aa	15:07:57
Autodesk	259.27	261.54	255.70	-0.28%	485.81K	aa.aa	15:08:06
Gilead	169.14	171.70	168.80	-0.35%	2.32M	aa.aa	15:08:25
aTyr Pharma	6.200	6.630	6.190	-8.42%	21.59K	aa.aa	15:08:14
Alphabet A	299.64	302.56	293.80	+2.11%	27.19M	aa.aa	15:09:09
Fiserv	62.00	64.24	61.72	-2.98%	5.59M	aa.aa	15:08:04
Liberty Global A	10.63	10.74	10.47	-0.09%	2.58M	aa.aa	15:08:51
Adobe	238.51	240.63	233.51	+0.38%	1.99M	aa.aa	15:08:40
Qualcomm	177.04	183.40	175.00	+0.26%	5.87M	aa.aa	15:09:09
Baidu ADR	77.65	78.23	76.77	-2.65%	1.46M	aa.aa	15:07:39
Sohu.Com	11.52	12.44	11.52	-5.03%	45.07K	aa.aa	15:00:35
Ribbon	1.445	1.460	1.420	-1.70%	134.56K	aa.aa	15:05:27
Applied Materials	381.09	397.20	377.29	-3.54%	4.96M	aa.aa	15:09:21
Steel Dynamics	238.50	241.61	236.29	-0.21%	229.01K	aa.aa	15:08:00
Cadence Design	330.92	334.55	324.35	+0.50%	872.47K	aa.aa	15:08:20
Microchip	61.86	62.89	60.45	-0.43%	5.05M	aa.aa	15:08:26
Wynn Resorts	82.77	84.60	82.75	-3.06%	985.84K	aa.aa	15:08:24
Intuitive Surgical	441.53	451.26	438.44	-1.78%	962.39K	aa.aa	15:08:10
Nasdaq Inc	109.01	110.43	109.00	-0.62%	1.42M	aa.aa	15:08:19
Ryanair ADR	57.96	59.07	57.88	-2.47%	588.44K	aa.aa	15:08:45
SanDisk	929.45	953.18	869.49	-4.93%	10.72M	aa.aa	15:08:27
JetBlue	3.735	3.990	3.700	-7.09%	17.73M	aa.aa	15:08:54
Henry Schein	86.27	89.17	86.25	-2.43%	617.92K	aa.aa	15:08:07
Paychex	114.89	117.56	114.57	-0.42%	958.81K	aa.aa	15:08:06
VeriSign	311.90	317.00	311.09	-0.70%	216.89K	aa.aa	15:06:49
Apple	355.45	359.37	355.08	+0.03%	20.46M	aa.aa	15:09:14
Fastenal	55.59	56.27	55.54	+0.17%	2.03M	aa.aa	15:08:24
Dentsply	9.330	9.760	9.245	-4.41%	3.03M	aa.aa	15:08:57
Crocs	156.20	160.61	156.04	-2.37%	475.96K	aa.aa	15:08:46
Zions	65.77	66.20	65.41	-0.44%	606.36K	aa.aa	15:09:00
Northern Trust	178.03	179.49	177.81	-0.38%	307.42K	aa.aa	15:07:48
Lamar	159.56	163.76	158.79	-1.88%	291.85K	aa.aa	15:08:58
Patterson-UTI Energy	10.735	10.770	10.210	+3.02%	4.74M	aa.aa	15:08:47
Atlanticus Holdings	79.22	81.61	78.74	-1.37%	73.1K	aa.aa	14:56:34
CH Robinson	134.18	135.83	132.95	+0.31%	738.01K	aa.aa	15:07:13
Sirius XM Holdings	31.930	32.240	31.820	-1.02%	1.08M	aa.aa	15:08:46
PACCAR	107.05	108.85	107.04	-1.00%	1.13M	aa.aa	15:08:14
Amazon.com	268.15	273.60	267.71	+0.74%	23.41M	aa.aa	15:09:03
Ross Stores	236.88	243.77	236.32	-1.82%	795.22K	aa.aa	15:07:38
Viavi Solutions	32.59	33.28	30.98	-1.24%	2.67M	aa.aa	15:08:48
NetEase ADR	122.93	124.00	122.24	+0.66%	1.33M	aa.aa	15:08:05
NetApp	187.40	188.01	176.10	+2.34%	729.79K	aa.aa	15:09:01
Costco	1,091.02	1,102.84	1,088.98	+0.31%	1.22M	aa.aa	15:08:02
Check Point Software	147.09	148.90	143.44	+0.35%	558.39K	aa.aa	15:08:55
Lam Research	232.62	239.67	227.64	-1.38%	4.98M	aa.aa	15:08:22
People Inc	43.50	44.37	43.46	-1.06%	512.65K	aa.aa	15:08:15
Intuit	339.40	345.50	337.44	-0.95%	899.47K	aa.aa	15:08:29
Expedia	260.69	269.87	260.44	+0.34%	927.25K	aa.aa	15:08:27
Trip.com ADR	43.19	43.81	43.10	-0.96%	2M	aa.aa	15:08:55
UTStarcom	1.9300	1.9400	1.8720	-0.77%	2.73K	aa.aa	14:11:49
Cognizant Tech Solutions	64.28	65.80	64.26	-0.23%	1.68M	aa.aa	15:08:27
Rambus	84.80	86.59	81.48	-0.66%	445.99K	aa.aa	15:08:59
Akamai	86.35	87.70	84.36	-0.38%	3.07M	aa.aa	15:08:26
KLA Corp	158.03	161.74	155.36	-1.85%	4.52M	aa.aa	15:08:24
Flex	78.15	81.63	74.98	-1.04%	2.1M	aa.aa	15:08:50
Amgen	468.24	474.00	467.17	+0.03%	643.74K	aa.aa	15:09:11
T Rowe	108.78	111.11	108.74	-1.73%	673.56K	aa.aa	15:08:27
Biogen	251.31	255.05	250.64	-0.83%	445.68K	aa.aa	15:07:30
Huntington Bancshares	15.72	15.94	15.70	-1.04%	7.86M	aa.aa	15:09:20
Gen Digital	29.81	30.74	29.69	-2.69%	4.16M	aa.aa	15:08:28
NVIDIA	163.96	167.14	148.80	-5.62%	654.18M	aa.aa	15:09:08
Starbucks	107.50	110.55	107.47	-2.17%	2.36M	aa.aa	15:08:32
Cincinnati Financial	191.09	192.26	190.18	+0.69%	146.67K	aa.aa	15:07:37
Extreme	27.10	27.30	26.17	+1.61%	604.34K	aa.aa	15:07:00
Axon Enterprise	305.87	317.23	305.29	-3.03%	1.02M	aa.aa	15:08:20
Comcast	24.78	25.35	24.75	-0.98%	11.73M	aa.aa	15:08:20
Marvell	165.26	169.58	155.97	-2.10%	16.68M	aa.aa	15:08:25
Ballard	1.415	1.460	1.405	-6.29%	1.36M	aa.aa	15:08:52
Sify ADR	12.885	13.180	12.800	-2.61%	17.74K	aa.aa	14:41:37
Analog Devices	408.69	415.03	402.00	-0.10%	1.61M	aa.aa	15:08:28
Xcel Energy	81.68	81.97	81.13	+0.72%	7.47M	aa.aa	15:08:37
CSX	52.47	52.62	52.17	+1.10%	3.43M	aa.aa	15:08:19
Mattel	15.76	16.06	15.64	-2.02%	1.74M	aa.aa	15:08:48
Host Hotels Resorts	25.47	25.96	25.44	-1.22%	3.36M	aa.aa	15:08:35
Exelon	45.75	46.10	45.70	+0.30%	3.12M	aa.aa	15:08:21
Campbell’s	22.11	22.42	22.06	-0.92%	2.01M	aa.aa	15:08:54
Lumen Technologies	4.220	4.425	4.220	-5.17%	6.7M	aa.aa	15:08:47
Walmart	125.74	127.66	125.48	+0.06%	10.44M	aa.aa	15:09:13
Xerox	1.015	1.070	1.010	-0.49%	7.01M	aa.aa	15:08:55
SLM	16.59	16.95	16.57	-1.92%	1.17M	aa.aa	15:08:57
Micron	795.24	798.35	764.57	-1.98%	22.49M	aa.aa	15:09:06
Weatherford	86.15	86.77	85.34	-0.62%	217.77K	aa.aa	15:08:47
APA Corp	48.20	48.43	46.50	+3.11%	2.65M	aa.aa	15:08:19
Western Digital	310.05	316.41	295.10	-1.04%	3.07M	aa.aa	15:08:49
Marriott International	425.04	431.93	424.27	-0.97%	574.3K	aa.aa	15:08:22
American Electric Power	129.83	130.52	129.22	+0.48%	1.14M	aa.aa	15:08:20
Principal Financial	113.29	115.99	113.10	-1.22%	323.91K	aa.aa	15:08:34
Texas Instruments	312.22	316.97	305.77	+0.78%	3.37M	aa.aa	15:09:11
Coca-Cola UK	117.09	118.86	116.96	-0.67%	1.36M	aa.aa	15:08:52
Honeywell	224.38	228.19	223.97	-1.43%	688.34K	aa.aa	15:08:54
AMD	585.46	594.00	554.90	+5.89%	47.98M	aa.aa	15:09:09
Baker Hughes	49.26	49.39	47.90	-0.30%	7.14M	aa.aa	15:08:18
Newell Brands	5.755	5.930	5.740	-1.79%	1.99M	aa.aa	15:08:54
Hasbro	122.31	124.50	121.90	-1.38%	548.69K	aa.aa	15:08:37
PepsiCo	142.63	144.57	142.32	-0.91%	4.97M	aa.aa	15:08:45
Teradyne	263.86	270.73	250.00	-0.72%	1.72M	aa.aa	15:08:26
Seagate	543.32	558.17	516.78	-1.52%	2.63M	aa.aa	15:08:06
ADP	307.58	311.83	307.10	+0.40%	733.41K	aa.aa	15:08:06
SSR Mining	27.21	27.39	26.55	-3.08%	1.22M	aa.aa	15:08:54
Keurig Dr Pepper	35.59	36.78	35.43	-6.95%	23.76M	aa.aa	15:09:23
Middleby Corp	135.30	138.93	135.00	-0.59%	200.84K	aa.aa	15:07:22
United Airlines Holdings	111.93	117.30	111.28	-5.44%	4.2M	aa.aa	15:09:16
Netflix	63.06	64.30	62.87	-2.30%	18.92M	aa.aa	15:09:04
News Corp B	29.23	30.16	29.23	-2.34%	470.53K	aa.aa	15:08:28
Equinix	1,075.39	1,077.32	1,055.79	+0.69%	256.61K	aa.aa	15:08:27
Booking	160.86	165.39	159.00	+0.41%	2.55M	aa.aa	15:08:50
O’Reilly Automotive	91.65	92.28	91.03	+1.23%	2.19M	aa.aa	15:08:41
CME Group A	316.63	321.33	314.90	+0.24%	1.27M	aa.aa	15:08:25
Illumina	209.99	211.75	197.81	-1.38%	1.03M	aa.aa	15:07:40
JB Hunt	227.22	230.76	226.13	-0.19%	318.12K	aa.aa	15:06:55
Urban Outfitters	85.03	87.32	84.95	-1.13%	322.89K	aa.aa	15:08:45
E W Scripps	3.635	3.810	3.620	-3.32%	428.17K	aa.aa	15:08:00
First Solar	173.21	176.40	170.67	-2.75%	1.96M	aa.aa	15:07:52
Viatris	20.87	21.20	20.84	-0.93%	4.41M	aa.aa	15:08:29
F5	318.72	321.44	315.00	-0.40%	257.88K	aa.aa	15:08:23
News Corp A	26.34	27.13	26.33	-1.84%	1.41M	aa.aa	15:08:29
Roper Technologies	477.49	485.01	477.08	-0.05%	329.11K	aa.aa	15:08:20
ADTRAN	4.798	4.895	4.550	+2.30%	1.27M	aa.aa	15:07:52
Advanced Energy	227.01	235.48	218.96	-1.98%	301.45K	aa.aa	15:08:48
Yueda Digital Holding ADR	0.897	0.912	0.870	-2.72%	19.3K	aa.aa	14:50:23
Broadcom	363.44	369.82	354.72	+5.28%	33.55M	aa.aa	15:09:06
Imunon	0.7213	0.8138	0.4950	+0.17%	2.06M	aa.aa	15:09:00
Cirrus	121.91	124.64	121.12	+0.13%	391.53K	aa.aa	15:08:18
Entegris	152.71	156.90	145.50	-0.98%	1.36M	aa.aa	15:09:00
Hain Celestial	0.1448	0.1600	0.1352	+8.87%	6.25M	aa.aa	15:08:46
IPG Photonics	70.76	71.76	68.29	-0.07%	129.78K	aa.aa	15:08:44
Ionis Pharma	27.44	28.56	27.28	-3.14%	2.75M	aa.aa	15:08:31
Itron	96.34	99.20	96.03	-2.20%	297.11K	aa.aa	15:08:24
Motorcar Parts	7.750	7.840	7.560	+1.71%	83.01K	aa.aa	15:00:56
NXP	265.97	273.44	263.03	-1.31%	1.71M	aa.aa	15:08:21
QuickLogic	9.890	9.980	8.990	+6.34%	173.54K	aa.aa	15:07:57
Radware	31.58	31.94	31.20	-2.46%	241.09K	aa.aa	15:08:57
Royal Gold	257.06	265.23	256.76	-4.38%	384.89K	aa.aa	15:08:39
Tesla	397.51	398.29	385.20	+1.71%	15.09M	aa.aa	15:08:53
Take-Two	228.19	232.99	223.16	-1.35%	2.37M	aa.aa	15:07:52
Nebius Group	126.74	132.69	118.81	-18.07%	59.43M	aa.aa	15:08:05
Dollar Tree	141.17	145.60	141.05	-1.21%	1.01M	aa.aa	15:08:14
Atlantic American	1.250	1.255	1.230	0.00%	9.38K	aa.aa	14:30:24
AAON	78.18	81.61	73.50	+2.42%	816.54K	aa.aa	15:08:13
ArcBest Corp	134.98	139.39	134.49	-0.68%	116.08K	aa.aa	15:07:44
Oruka Therapeutics	105.37	107.00	101.50	-1.68%	663.14K	aa.aa	15:08:20
ACADIA	17.97	18.37	17.93	-2.20%	904.21K	aa.aa	15:08:33
Acorn Energy	15.29	15.59	15.00	0.00%	0	aa.aa	11/11
Acadia Healthcare	37.78	39.25	37.32	-2.63%	666.39K	aa.aa	15:08:39
ACI Worldwide	61.21	62.72	61.15	-1.03%	331.07K	aa.aa	15:07:24
Axcelis	108.09	111.42	106.47	-2.78%	169.39K	aa.aa	15:05:00
ACNB	66.48	67.05	65.39	-0.39%	27.29K	aa.aa	15:03:31
Talphera	1.0650	1.1000	1.0500	+1.43%	42.84K	aa.aa	14:22:29
Acacia Research	4.140	4.260	4.080	0.00%	60.12K	aa.aa	15:08:44
Arq Inc	3.060	3.120	2.960	-1.92%	384.21K	aa.aa	15:07:00
Addus	123.83	127.37	122.97	-1.33%	70.82K	aa.aa	15:07:13
Aehr Test Systems	61.35	64.90	60.01	-6.73%	1.68M	aa.aa	15:09:01
Stabilis Solutions	3.850	3.930	3.755	-1.53%	15.22K	aa.aa	14:56:50
Agenus	6.810	7.085	6.775	-5.68%	324.17K	aa.aa	15:08:30
AGNC Investment	8.210	8.455	8.200	-3.19%	24.41M	aa.aa	15:07:54
Agilysys	120.75	124.64	120.53	-2.19%	64.5K	aa.aa	15:06:58
Air T	30.08	31.02	30.08	+0.60%	17.73K	aa.aa	15:01:14
Alico	37.30	37.60	37.18	-0.21%	3.66K	aa.aa	14:19:07
Align	167.74	172.50	166.87	-2.52%	464.95K	aa.aa	15:07:22
Allegiant	92.06	96.74	91.63	-4.35%	207.54K	aa.aa	15:08:47
Alkermes Plc	47.56	48.30	45.27	-0.69%	2.28M	aa.aa	15:08:04
Allot	7.950	8.320	7.900	-11.37%	688.54K	aa.aa	15:08:52
Alnylam	157.97	162.77	157.01	-1.18%	2.34M	aa.aa	15:08:11
Amkor	37.05	38.05	36.16	-2.76%	1.68M	aa.aa	15:08:27
Allient	84.09	86.47	81.55	-2.54%	337.67K	aa.aa	15:08:29
American Superconductor	25.18	26.02	24.71	-2.28%	313.02K	aa.aa	15:07:18
AMERISAFE	19.34	19.60	19.03	+0.16%	410.7K	aa.aa	15:08:31
Andersons	55.35	55.63	54.40	+1.19%	293.93K	aa.aa	15:08:41
AngioDynamics	12.13	12.47	12.06	-2.33%	147.82K	aa.aa	15:07:50
Anika	13.91	14.22	13.65	-0.32%	55.46K	aa.aa	15:08:47
Alpha & Omega Semiconductor	30.53	31.36	29.04	-1.07%	311.59K	aa.aa	15:08:00
American Public Education	41.71	42.86	41.71	-1.35%	94.79K	aa.aa	15:05:20
Apogee	47.64	48.50	47.29	-0.56%	67.59K	aa.aa	15:06:16
Riot Platforms	18.18	18.82	17.25	-0.55%	16.65M	aa.aa	15:08:48
Asia Pacific Wire & Cable	1.160	1.210	1.120	-0.85%	19.02K	aa.aa	11:38:03
Accuray	3.005	3.251	2.847	-6.09%	88.73K	aa.aa	15:05:31
AI Financial	0.1726	0.1826	0.1700	-8.04%	376.31K	aa.aa	15:08:24
Gentherm	28.86	29.41	28.74	-2.43%	242.74K	aa.aa	15:08:42
Ark Restaurants	4.510	4.540	4.510	0.00%	0	aa.aa	11/11
Alliance Resource Unt	25.370	25.510	25.102	+0.48%	194.7K	aa.aa	15:08:22
Arrow	38.59	38.83	38.23	-0.08%	33.92K	aa.aa	15:07:52
Artesian Rsc	32.80	33.34	32.72	-0.88%	13.37K	aa.aa	15:00:56
Arts-Way	2.869	2.875	2.823	-0.74%	2.49K	aa.aa	14:50:54
Arrowhead Pharmaceuticals	47.53	48.99	46.98	-3.71%	1.17M	aa.aa	15:08:30
AmeriServ	4.920	4.920	4.710	+3.80%	1.04K	aa.aa	14:53:11
Astrotech	4.4899	4.4900	4.0715	+4.90%	17.14K	aa.aa	14:27:44
Astec	38.33	39.53	37.48	+2.25%	186.55K	aa.aa	15:08:16
Ascent Solar	1.4300	1.5482	1.4100	-6.54%	163.45K	aa.aa	15:08:11
Vericel Corp Ord	57.23	59.50	57.12	-3.73%	391.09K	aa.aa	15:08:13
Asure	10.250	10.500	10.230	-1.25%	127.88K	aa.aa	15:06:40
Amtech	12.465	12.660	12.020	-1.93%	100.59K	aa.aa	15:08:39
ATA ADR	0.7800	0.9000	0.7502	-7.25%	48.76K	aa.aa	14:39:28
Alphatec Holdings	7.140	7.440	7.080	-2.86%	3.7M	aa.aa	15:08:53
Ames	34.18	34.53	34.01	+0.23%	7.86K	aa.aa	13:41:32
ATN International	28.93	30.74	28.87	-5.05%	61.84K	aa.aa	15:06:42
AtriCure	56.46	58.24	56.19	-1.87%	230.28K	aa.aa	15:06:05
Astronics	60.57	61.77	57.37	+0.39%	342.29K	aa.aa	15:08:46
Auburn	26.22	26.22	26.22	+1.81%	432	aa.aa	11:36:55
AudioCodes	9.050	9.130	8.625	+4.50%	143.1K	aa.aa	15:07:49
AeroVironment	121.90	125.44	119.35	-2.01%	817.47K	aa.aa	15:08:54
Sarepta	16.08	16.63	16.05	-3.60%	883.33K	aa.aa	15:08:08
Aviat	16.71	16.97	15.85	+1.64%	190.05K	aa.aa	15:07:51
Aware	0.9501	0.9800	0.9312	-0.26%	6.63K	aa.aa	14:47:19
AXT	43.550	46.060	39.910	-7.28%	8.62M	aa.aa	15:08:22
BancFirst	118.29	118.83	117.91	+0.13%	113.77K	aa.aa	15:07:21
Banner	68.95	69.85	68.88	-0.59%	60.78K	aa.aa	15:08:00
Hope Bancorp	13.05	13.16	13.02	-0.69%	304.86K	aa.aa	15:08:14
Beasley Broadcast	5.7999	5.9800	5.6000	-2.85%	14.02K	aa.aa	14:57:28
Barrett	30.85	31.19	30.64	+0.33%	71.47K	aa.aa	15:06:59
BCB Bancorp	9.120	9.150	8.994	-0.22%	124.4K	aa.aa	15:03:55
Balchem	172.74	175.50	172.29	-0.32%	105.84K	aa.aa	15:04:52
BioCryst	7.655	7.780	7.460	+0.07%	2.26M	aa.aa	15:08:33
Clarus	5.170	5.250	5.035	-0.58%	230.24K	aa.aa	15:06:11
Bel Fuse A	183.60	184.48	177.10	+1.21%	42.65K	aa.aa	14:56:33
Bel Fuse B	232.00	236.21	222.89	+0.48%	116.72K	aa.aa	15:00:59
Bgc Group	11.190	11.350	11.170	-0.53%	764.49K	aa.aa	15:08:45
Option Care Health	31.66	31.74	31.65	-0.14%	2.23M	aa.aa	15:08:05
BJs Restaurants	54.98	57.51	54.95	-3.80%	251.72K	aa.aa	15:08:55
Bridgeline Digital	0.6127	0.6402	0.6127	-1.68%	139.3K	aa.aa	14:58:02
Blackbaud	53.52	55.00	53.36	-1.62%	146.44K	aa.aa	15:09:02
BioLine RX ADR	1.460	1.600	1.460	-3.31%	2.4K	aa.aa	13:45:02
Bank of Marin	28.37	28.80	28.34	-0.42%	48.44K	aa.aa	15:07:31
Biomarin Pharma	56.63	58.68	56.21	-2.91%	1.08M	aa.aa	15:08:10
BOK Financial	129.54	131.17	128.75	-0.91%	75.52K	aa.aa	15:07:19
Dmc Global	7.870	7.980	7.630	-1.50%	188.31K	aa.aa	15:05:14
BOS Better Online Solutions	4.060	4.110	4.040	-0.73%	16.16K	aa.aa	14:51:15
Bridgford	5.300	5.300	5.300	-1.76%	428	aa.aa	12:32:11
Azenta	44.81	47.00	43.86	-8.36%	495.47K	aa.aa	15:07:30
Bassett	21.55	22.06	21.38	-1.55%	11.79K	aa.aa	14:54:38
Sierra Bancorp	41.95	42.75	41.59	-0.17%	21.75K	aa.aa	15:08:32
First Busey	28.78	29.06	28.56	-0.55%	231.31K	aa.aa	15:08:45
Broadwind	2.580	2.880	2.480	-13.42%	494.33K	aa.aa	15:08:13
Broadway Financial	11.610	11.800	11.610	-1.19%	914	aa.aa	11:53:48
China Automotive	4.270	4.365	4.270	-3.17%	7.26K	aa.aa	15:03:53
Camden	59.13	59.43	55.21	-0.14%	27.27K	aa.aa	15:06:21
Credit Acceptance	502.45	513.78	500.55	-2.21%	38.51K	aa.aa	15:05:27
Zeta Network	0.6845	0.7199	0.6527	-2.71%	174.77K	aa.aa	14:35:38
Cheesecake	106.19	111.19	105.77	-3.18%	436.15K	aa.aa	15:08:33
Cal-Maine	64.51	67.28	64.49	-3.30%	300.09K	aa.aa	15:08:57
Camtek	105.03	107.94	102.36	-1.89%	215.86K	aa.aa	15:03:00
Pathward Financial	74.96	75.75	74.63	-0.25%	81.75K	aa.aa	15:06:41
Cass	54.99	55.82	54.95	-0.74%	13.43K	aa.aa	15:07:15
Caseys	707.04	722.22	702.41	-0.99%	155.34K	aa.aa	15:08:54
Cathay	65.08	66.08	64.83	-0.68%	138.66K	aa.aa	15:08:49
CBAK Energy	0.962	1.031	0.945	-8.41%	87.94K	aa.aa	15:02:57
Cracker Barrel Old	64.85	67.75	64.71	-1.94%	351.95K	aa.aa	15:07:21
Commerce Bancshares	55.38	55.90	55.31	-0.91%	252.8K	aa.aa	15:08:55
Capital City Bank	50.96	51.20	50.74	-0.37%	18.23K	aa.aa	15:00:29
Antelope Enterprise Holdings	10.250	11.330	10.250	-9.69%	64.5K	aa.aa	14:47:01
CNB Financial	35.52	36.72	35.44	-0.92%	56.32K	aa.aa	14:53:38
Cogent	4.035	4.450	3.980	-9.12%	1.46M	aa.aa	15:08:07
Codexis	0.926	0.969	0.900	-5.21%	779.08K	aa.aa	15:07:46
Cadiz	3.370	3.425	3.209	-0.30%	310.22K	aa.aa	15:07:23
Perdoceo Education	29.10	29.70	28.69	+0.47%	326.88K	aa.aa	15:06:51
Central Garden&Pet	46.87	47.83	46.85	-1.03%	44.39K	aa.aa	15:07:17
Central Garden&Pet A	40.29	41.17	40.22	-0.89%	106.57K	aa.aa	15:07:20
Cerus	1.955	2.090	1.950	-7.78%	767.65K	aa.aa	15:08:53
CEVA	26.26	26.96	25.35	-2.52%	175.61K	aa.aa	15:07:40
CF Bankshares	35.28	35.50	35.05	-0.03%	15.08K	aa.aa	14:56:08
C&F Financial	104.43	108.19	103.59	-1.71%	27.41K	aa.aa	15:08:36
Capitol Federal	8.465	8.580	8.465	-1.11%	461.24K	aa.aa	15:07:54
Compugen	2.120	2.140	2.040	+1.44%	165.29K	aa.aa	14:59:41
Cognex	50.87	51.88	49.55	-1.64%	1.17M	aa.aa	15:08:54
Comstock Holding Companies	16.030	16.380	15.780	+1.20%	14.72K	aa.aa	15:06:30
City Holding	141.58	143.05	141.57	-0.62%	36.97K	aa.aa	15:06:36
Churchill Downs	99.41	101.45	99.10	-1.22%	369.97K	aa.aa	15:08:29
The Chefs Warehouse	106.26	107.60	104.23	-0.97%	75.59K	aa.aa	15:00:28
China Natural Resources	3.8250	3.8890	3.6500	-2.42%	6.38K	aa.aa	10:27:35
Coherus Oncology	0.5426	0.5800	0.5110	-6.85%	3.88M	aa.aa	15:06:32
Charter Communications	132.82	139.04	132.04	-2.56%	1.66M	aa.aa	15:08:28
Cineverse	1.8250	1.8500	1.7340	+1.39%	72.99K	aa.aa	15:08:35
AIFU Inc DRC	9.350	9.350	9.350	+11.18%	727	aa.aa	10:56:04
Ridgetech	1.0800	1.1100	1.0600	-6.90%	9.65K	aa.aa	14:11:24
Celldex Therapeutics	28.66	30.01	28.48	-4.95%	404.7K	aa.aa	15:08:25
Clearfield	31.41	31.64	28.92	+2.68%	96.73K	aa.aa	15:06:52
Calumet	36.700	37.550	35.890	+2.26%	780.04K	aa.aa	15:08:45
Clean Energy	2.035	2.050	1.864	+8.24%	2.72M	aa.aa	15:08:06
ClearOne	3.457	3.800	3.400	-9.51%	94.92K	aa.aa	15:07:58
Euro Tech	1.190	1.220	1.140	-1.65%	10.29K	aa.aa	14:32:55
Columbus McKinnon	21.34	22.03	21.27	-2.15%	255.4K	aa.aa	15:08:44
Destination XL Group	0.4279	0.4298	0.4010	+2.86%	23.56K	aa.aa	13:20:57
Comtech	1.225	1.235	1.180	-2.78%	98.58K	aa.aa	15:08:44
Fortress Biotech	1.9700	2.0650	1.9200	-1.99%	170.29K	aa.aa	15:05:48
ZW Data Action Technologies	0.8300	0.8565	0.7750	-10.94%	38.48K	aa.aa	14:13:09
Taoping	0.2799	0.3440	0.2551	-16.57%	178.39K	aa.aa	14:57:03
Century Casinos	0.6098	0.6100	0.5500	+10.87%	61.91K	aa.aa	14:52:51
Cohu	44.71	46.28	42.64	-2.75%	448.65K	aa.aa	15:08:48
Coca-Cola Consolidated	208.46	213.14	207.83	-1.60%	161.85K	aa.aa	15:06:39
Columbia Banking	30.49	30.78	30.40	-0.73%	887.76K	aa.aa	15:08:28
Columbia Sportswear	71.64	72.82	71.42	-0.77%	323.25K	aa.aa	15:08:21
Corcept	74.27	75.50	72.23	-0.35%	473.85K	aa.aa	15:07:16
Canterbury Park	15.68	15.82	15.50	-0.48%	719	aa.aa	14:46:20
Cumberland	6.609	7.390	6.060	+7.99%	292.43K	aa.aa	15:08:38
Capital Clean Energy	20.74	20.91	20.35	+1.77%	15.04K	aa.aa	14:16:05
Consumer Portfolio Services	9.855	9.905	9.680	-1.25%	3.77K	aa.aa	14:49:28
CRA	200.32	202.64	200.00	+0.09%	31.36K	aa.aa	13:54:29
Cresud SACIF ADR	8.980	9.175	8.770	-1.64%	216.78K	aa.aa	15:08:34
Curis	0.5658	0.6088	0.5445	-4.34%	312.98K	aa.aa	15:08:21
Americas Car-Mart	0.940	1.089	0.940	-1.94%	23.74K	aa.aa	15:07:03
Ceragon	2.380	2.510	2.370	-5.56%	203.4K	aa.aa	15:08:46
CorVel	85.44	86.11	84.33	+1.57%	58.27K	aa.aa	15:08:55
Crown Crafts	2.390	2.460	2.364	-3.24%	63.25K	aa.aa	14:56:11
CoStar	30.15	30.75	30.02	-0.38%	1.43M	aa.aa	15:08:06
Canadian Solar Inc	10.05	10.10	9.66	-1.18%	1.4M	aa.aa	15:08:58
CSP	7.230	7.340	7.030	+2.70%	6.02K	aa.aa	13:47:17
Community Trust	69.86	70.45	69.71	-0.31%	34.11K	aa.aa	15:07:30
Yunhong Green	3.648	3.660	3.200	+12.95%	68.11K	aa.aa	14:59:15
Citi Trends	43.96	46.26	43.96	-5.21%	234.68K	aa.aa	15:07:57
CVB Financial	22.48	22.75	22.43	-0.75%	560.96K	aa.aa	15:08:51
Cavco	638.95	657.82	634.29	-1.78%	44.45K	aa.aa	15:08:51
Commercial Vehicle	3.500	3.530	3.285	+5.11%	159.85K	aa.aa	15:07:47
CVD Equipment	3.990	4.120	3.990	-3.39%	13.54K	aa.aa	15:07:24
Community West Bancshares	25.53	25.86	25.50	-1.35%	73.89K	aa.aa	15:06:41
Consolidated Water	25.17	25.84	25.00	-2.25%	89.75K	aa.aa	15:08:37
Casella Waste	99.56	100.90	97.79	+1.05%	270.17K	aa.aa	15:08:53
Bio Green Med Solution	0.7158	0.7649	0.7100	+0.80%	18.3K	aa.aa	13:58:33
Cytokinetics Inc	56.05	58.58	55.67	-4.24%	883.36K	aa.aa	15:08:24
Cerenome	0.7900	0.8513	0.7393	-1.37%	306.96K	aa.aa	15:03:57
Citizens&Northern	27.96	28.45	27.91	-0.68%	27.59K	aa.aa	14:57:26
Citizens Community	23.44	23.68	23.27	+0.28%	19.66K	aa.aa	13:46:57
Data I/O	2.640	2.640	2.260	+6.45%	159.77K	aa.aa	15:08:21
Daktronics	19.540	20.015	19.480	-1.86%	105.83K	aa.aa	15:07:35
Performance Shipping	2.0226	2.0900	2.0200	-1.58%	34.23K	aa.aa	14:47:07
Delcath Systems	21.400	22.510	21.140	-1.70%	784.66K	aa.aa	15:07:16
Donegal Group A	18.95	19.21	18.54	0.00%	70.23K	aa.aa	15:08:52
Donegal Group B	27.77	27.77	27.77	-1.84%	459	aa.aa	12:59:30
Digi	57.66	59.93	52.80	-13.89%	1.14M	aa.aa	15:08:54
Kustom Entertainment	3.1700	3.1700	2.9900	+1.28%	3.96K	aa.aa	10:33:17
Newegg Commerce	8.6700	8.9500	8.4300	+2.24%	18.95K	aa.aa	14:46:01
Diodes	91.41	93.18	86.81	+0.15%	177.13K	aa.aa	15:08:50
Daily Journal Corp	661.58	664.88	654.42	-0.38%	18.02K	aa.aa	15:07:35
Dorchester Minerals Unt	28.63	28.82	27.85	+2.14%	128.4K	aa.aa	15:08:42
Digimarc	7.480	7.780	7.220	-2.60%	88.84K	aa.aa	15:06:12
Dorman	132.76	135.84	132.51	-1.33%	71.23K	aa.aa	15:08:53
Star Equity Holdings	10.360	10.360	8.930	+16.01%	17.71K	aa.aa	14:55:24
US Gold	10.950	11.150	10.700	-3.86%	96.58K	aa.aa	15:08:34
Descartes Systems	95.51	96.16	94.66	-0.50%	144.16K	aa.aa	15:07:32
Deswell Industries	3.020	3.030	3.020	-0.82%	875	aa.aa	11:30:19
Dawson Geophysical	1.530	1.620	1.530	-3.16%	12.96K	aa.aa	13:56:53
DexCom	81.60	82.51	79.38	+1.56%	2.21M	aa.aa	15:08:10
DXP Enterprises	152.46	156.81	152.40	-1.50%	92.91K	aa.aa	15:07:56
Eagle Bancorp Montana	20.48	20.65	20.42	-0.15%	7.47K	aa.aa	14:35:23
Encore Capital	109.85	112.51	109.76	-2.23%	75.09K	aa.aa	15:06:35
EDAP ADR	3.402	3.570	3.400	-3.64%	43.58K	aa.aa	14:59:01
Educational Development	0.8800	0.9500	0.8200	-4.11%	65.31K	aa.aa	14:59:53
Euronet	70.04	70.76	68.97	-0.65%	326.25K	aa.aa	15:08:00
Enterprise Financial	62.27	62.64	61.98	-0.42%	54.49K	aa.aa	15:08:53
eGain	6.058	6.300	5.980	-2.60%	121.69K	aa.aa	15:01:04
Eagle	34.24	34.38	33.81	-0.16%	206.23K	aa.aa	15:08:04
8x8	2.340	2.415	2.235	+1.74%	604.99K	aa.aa	15:06:03
eHealth	0.4253	0.4693	0.4216	-6.86%	223.88K	aa.aa	15:04:56
Eltek	6.270	6.290	5.830	+8.10%	2.42K	aa.aa	15:03:09
Eastern Co	30.45	31.91	30.28	-3.09%	11.08K	aa.aa	15:08:56
The Ensign	186.59	188.84	185.55	+0.21%	118.93K	aa.aa	15:08:55
Erie Indemnity	270.80	278.00	267.92	-0.51%	69.8K	aa.aa	15:07:38
Energy Recovery	7.175	7.350	7.135	-2.11%	325.18K	aa.aa	15:08:25
Escalade	20.85	21.34	20.85	-2.09%	16.82K	aa.aa	14:39:05
Euroseas	67.00	68.21	64.50	+1.21%	20.32K	aa.aa	14:59:48
East West Bancorp	130.69	131.35	129.37	0.00%	245.75K	aa.aa	15:07:53
ExlService	43.27	44.36	43.26	-1.48%	780.05K	aa.aa	15:08:19
Exponent	86.13	87.40	85.76	-0.09%	111.24K	aa.aa	15:07:23
Ezcorp	26.700	29.181	26.700	-5.65%	778.65K	aa.aa	15:07:48
First Business	74.61	75.22	73.81	+0.04%	42.01K	aa.aa	15:06:23
First Bancorp	64.60	65.44	64.01	-0.59%	94.85K	aa.aa	15:08:43
First Capital	65.72	65.99	62.97	+1.70%	26.88K	aa.aa	15:02:47
First Community Bankshares	45.50	45.62	45.14	+0.46%	44.38K	aa.aa	15:08:04
First Community	33.01	33.69	31.88	+1.00%	15.65K	aa.aa	15:00:55
FuelCell Energy	10.400	10.700	9.960	-5.02%	2.1M	aa.aa	15:08:48
FirstCash	182.03	184.44	179.00	-1.07%	353.23K	aa.aa	15:07:54
First Citizens BancShares	2,301.36	2,324.79	2,293.51	-0.62%	27.3K	aa.aa	15:08:46
Civista Bancshares	28.59	28.95	28.59	-1.07%	62.58K	aa.aa	15:07:37
Frequency Electronics	67.34	69.51	66.27	-1.30%	97.04K	aa.aa	15:07:07
Franklin Electric	97.42	99.55	97.32	-1.48%	57.46K	aa.aa	15:07:17
First Financial Bancorp	32.46	32.74	32.41	-0.76%	286.85K	aa.aa	15:08:45
First Financial Bankshares	30.11	30.51	30.02	-0.76%	349.09K	aa.aa	15:08:32
Veru	2.100	2.150	2.079	-1.87%	50.43K	aa.aa	15:04:07
First Interstate BancSystem	37.54	37.80	37.41	-0.69%	405.93K	aa.aa	15:08:50
Financial Institutions	39.75	40.19	39.68	-0.38%	41.94K	aa.aa	15:06:19
National Beverage	36.25	37.23	36.24	-1.33%	97.67K	aa.aa	15:07:48
Standard Biotools	0.6544	0.6800	0.6430	+1.77%	278.92K	aa.aa	15:07:11
1-800 Flowers.Com	2.585	2.630	2.460	-2.45%	270.45K	aa.aa	15:08:34
Flexsteel	74.15	76.61	73.27	-1.00%	44.47K	aa.aa	15:08:45
Kandal M Venture	1.8500	1.9548	1.8100	-1.07%	11.7K	aa.aa	14:46:19
Farmers National	15.40	15.73	15.39	-0.52%	114.79K	aa.aa	15:08:03
First Bancorp Inc	36.61	37.00	36.54	-0.62%	9.27K	aa.aa	14:48:51
Forward Industries	5.105	5.270	5.020	-4.76%	741.1K	aa.aa	15:08:46
FormFactor	92.35	95.20	89.14	-3.58%	635.2K	aa.aa	15:08:50
Forrester	8.970	9.230	8.860	-0.72%	56.8K	aa.aa	15:06:52
Formula Systems ADR	118.50	118.50	118.50	-1.25%	437	aa.aa	12:55:34
First Merchants	40.84	41.26	40.79	-0.56%	110.18K	aa.aa	15:07:58
Franklin Financial	69.75	69.95	69.31	-0.19%	19.95K	aa.aa	15:08:49
Colliers International	89.20	92.15	89.06	-3.01%	151.74K	aa.aa	15:07:37
LB Foster	42.75	42.93	42.37	+1.04%	14.54K	aa.aa	15:07:54
Fuel Tech	1.360	1.360	1.340	0.00%	36.24K	aa.aa	14:57:41
Fortinet	129.38	130.43	124.51	+1.00%	2.15M	aa.aa	15:07:58
Fulton	23.79	24.07	23.75	-0.90%	405.07K	aa.aa	15:08:51
First United	46.38	46.41	45.79	+0.26%	3.58K	aa.aa	14:55:52
Forward Air	17.14	17.51	17.05	-0.58%	213.2K	aa.aa	15:08:42
German American Bancorp	49.75	50.23	49.56	-0.42%	24.4K	aa.aa	15:08:22
Gaia Inc	1.260	1.280	1.250	-3.08%	52.62K	aa.aa	14:59:54
Sellas Life Sciences	8.090	8.405	8.010	-3.92%	2.52M	aa.aa	15:08:39
GameSquare Holdings	2.260	2.410	2.260	-4.64%	33.15K	aa.aa	14:52:38
StealthGas	8.080	8.090	7.950	+1.00%	70.78K	aa.aa	15:08:09
Global Indemnity	22.14	22.25	22.03	+0.05%	1.16K	aa.aa	14:43:50
Greene Bancorp	35.50	35.82	35.50	-0.75%	8.58K	aa.aa	14:58:16
Geron	0.9656	1.0200	0.9613	-5.33%	6.66M	aa.aa	15:08:23
Gevo	1.940	1.965	1.750	+6.59%	10.01M	aa.aa	15:08:29
Giga Media Ltd	1.380	1.410	1.380	-1.43%	3.48K	aa.aa	10:43:15
G-III Apparel	31.47	32.23	31.46	-1.33%	158.25K	aa.aa	15:07:21
Gilat	5.730	5.810	5.600	-4.82%	1.18M	aa.aa	15:08:38
Globus Maritime	2.9000	3.0700	2.8600	-3.01%	79.81K	aa.aa	15:08:49
Golar	43.12	43.41	42.40	+0.69%	481.93K	aa.aa	15:08:51
Greenlight Capital Re	16.310	16.745	16.230	-0.55%	30.21K	aa.aa	15:08:16
Gentex	19.23	19.61	19.21	-1.81%	1.05M	aa.aa	15:08:42
Gladstone Commercial	9.94	10.17	9.90	-1.83%	634.21K	aa.aa	15:07:18
Green Plains	13.65	13.74	13.46	+0.40%	319.22K	aa.aa	15:07:48
Grifols ADR	8.750	8.890	8.690	-1.02%	456.73K	aa.aa	15:08:16
US Global Investors	2.510	2.640	2.510	-2.33%	25.15K	aa.aa	15:08:39
Gravity Co ADR	68.04	69.00	68.01	-0.40%	10.58K	aa.aa	13:37:37
Great Southern Bancorp	81.08	81.98	80.84	-0.64%	25.76K	aa.aa	15:08:10
Novanta	118.46	121.11	114.84	-3.93%	542.3K	aa.aa	15:08:49
GSI Technology	3.205	3.350	3.170	-4.04%	338.55K	aa.aa	15:06:50
Ferroglobe	3.065	3.165	2.970	+6.79%	2.03M	aa.aa	15:07:44
Good Times	1.275	1.340	1.275	-3.41%	13.54K	aa.aa	14:40:41
Gyrodyne of America	3.900	3.980	3.710	+6.56%	5.2K	aa.aa	14:36:51
Hanmi	32.51	32.84	32.35	-0.18%	65.63K	aa.aa	15:07:22
Halozyme	101.20	102.08	100.27	-0.47%	598.74K	aa.aa	15:08:02
Home Bancorp	61.40	62.03	61.15	-0.60%	55.77K	aa.aa	15:06:25
Hancock Whitney	64.60	66.03	63.27	-10.75%	4.56M	aa.aa	15:08:09
Harvard Bioscience	9.520	9.970	9.490	-1.65%	12.98K	aa.aa	14:17:55
Horizon Bancorp	21.11	21.30	21.06	-0.75%	197.47K	aa.aa	15:07:22
Hackett Group	13.41	13.79	13.41	-0.11%	144.07K	aa.aa	15:08:50
Healthcare Services	24.97	25.40	24.95	-0.95%	171.91K	aa.aa	15:08:27
Hudson	4.415	4.520	4.400	-1.01%	333.34K	aa.aa	15:08:38
Helen of Troy Ltd	36.96	37.88	36.85	-2.70%	222.15K	aa.aa	15:08:39
Home Federal	24.00	24.00	22.83	0.00%	0	aa.aa	11/11
Heritage Financial Co	28.11	28.22	28.01	-0.28%	95.42K	aa.aa	15:06:41
Hingham Institution	301.21	304.73	301.19	-1.63%	6.18K	aa.aa	15:04:59
Highway Holdings	0.8101	0.8404	0.8000	-3.65%	37.91K	aa.aa	14:48:06
Himax ADR	8.940	9.085	8.640	-1.65%	506.64K	aa.aa	15:06:54
Harmonic	10.375	10.450	10.010	+0.44%	507.17K	aa.aa	15:07:01
Hallador	10.925	11.220	10.630	-0.50%	695.77K	aa.aa	15:08:48
Hooker	14.41	14.53	13.90	+0.52%	28.31K	aa.aa	14:49:16
HealthStream	28.13	29.14	28.12	-2.60%	88.55K	aa.aa	15:07:15
H World Group ADR	49.97	50.18	49.49	+0.28%	965.57K	aa.aa	15:08:41
Heartland Express	10.39	10.71	10.34	-0.67%	218.96K	aa.aa	15:08:44
Hub Group	24.38	24.63	23.99	-0.04%	218.87K	aa.aa	15:07:20
Hurco	20.70	20.84	20.61	-0.14%	11.56K	aa.aa	14:29:29
Huron	167.73	172.00	167.28	-0.26%	109.02K	aa.aa	15:07:02
Hawthorn Bancshares	39.20	39.31	39.00	-0.25%	11.57K	aa.aa	15:07:28
Hawkins	151.19	153.13	150.93	-0.62%	31.55K	aa.aa	15:08:17
Integra	14.27	14.93	14.23	-3.42%	387.96K	aa.aa	15:07:50
Independent Bank Corp	36.43	36.91	36.37	-0.84%	40.1K	aa.aa	15:07:50
Interactive Brokers	81.76	83.08	80.23	-0.89%	1.73M	aa.aa	15:07:52
ImmuCell	10.325	10.325	10.210	+1.32%	8.73K	aa.aa	14:35:32
ICF International	82.06	83.65	79.88	-0.86%	146.93K	aa.aa	15:07:53
ICON PLC	199.43	199.83	194.14	-0.14%	419.19K	aa.aa	15:08:37
ICU Medical	177.83	179.95	176.80	-0.24%	86.9K	aa.aa	15:00:19
InterDigital	294.50	299.27	292.14	-2.07%	82.71K	aa.aa	15:08:32
PowerFleet	2.510	2.700	2.480	-6.34%	1.18M	aa.aa	15:07:44
IDEXX Labs	700.21	712.00	699.22	-0.34%	236.25K	aa.aa	15:07:34
Icahn Enterprises Unt	4.910	5.150	4.890	-1.90%	1.97M	aa.aa	15:08:39
IES Holdings	173.55	180.78	169.43	-2.13%	138.72K	aa.aa	15:08:37
Interface	31.41	32.12	31.21	-1.01%	162.55K	aa.aa	15:07:01
Information Services	6.170	6.450	6.110	-1.59%	170.31K	aa.aa	15:07:51
Terawulf	13.005	13.815	12.590	-2.66%	31M	aa.aa	15:08:57
Ingles Markets	83.53	85.26	83.53	-0.98%	27.44K	aa.aa	15:07:28
Immersion Corp	6.975	7.010	6.920	-0.78%	122.99K	aa.aa	15:08:40
ChipMOS Tech ADR	50.91	51.58	49.69	-3.56%	33.29K	aa.aa	15:03:30
Incyte	121.87	123.90	121.29	-0.33%	562.62K	aa.aa	15:08:35
Independent Bank	83.77	84.75	83.77	-1.00%	60.39K	aa.aa	15:08:24
Innodata	36.350	37.230	35.320	-4.77%	796.69K	aa.aa	15:08:48
Insmed	118.28	119.74	116.89	-2.05%	1.89M	aa.aa	15:08:09
InterGroup	40.24	41.00	39.80	-1.13%	14.07K	aa.aa	14:54:18
StoneX Group	57.62	58.93	57.02	-0.74%	278.5K	aa.aa	15:08:53
INVE Tech	2.670	2.680	2.640	+0.38%	144.47K	aa.aa	15:07:48
Innospec	78.89	79.08	77.43	+0.76%	110.43K	aa.aa	15:08:10
Inter Parfums	130.53	133.89	129.76	-2.00%	71.93K	aa.aa	15:06:14
Amneal Pharmaceuticals	21.510	22.065	21.250	-0.92%	819.82K	aa.aa	15:08:12
Iridium	46.28	47.32	46.22	-2.15%	413.81K	aa.aa	15:08:16
IRIDEX	0.7294	0.7294	0.7147	+6.62%	3.82K	aa.aa	12:01:56
Ironwood Pharmaceuticals	4.865	4.995	4.790	-0.10%	2.43M	aa.aa	15:08:18
Bloomia Holdings,	2.350	2.350	2.350	0.00%	0	aa.aa	11/11
Innovative Solutions	21.630	22.220	21.390	-2.41%	82.67K	aa.aa	15:05:20
Investors Title	252.99	265.55	251.11	-3.92%	20.71K	aa.aa	15:07:48
Ituran	49.21	49.64	48.78	-1.62%	54.16K	aa.aa	15:03:19
Jack In The Box	14.12	14.76	14.05	-2.72%	148.04K	aa.aa	15:08:05
JAKKS Pacific	35.83	36.83	35.81	-2.53%	92.58K	aa.aa	15:07:33
Jazz Pharmaceuticals	242.87	249.97	242.10	-2.17%	278.29K	aa.aa	15:08:23
John B Sanfilippo&Son	56.34	57.14	55.96	-0.82%	123.83K	aa.aa	15:07:16
Ziff Davis	52.44	52.50	50.77	+1.86%	174K	aa.aa	15:08:51
Sunation Energy	1.9304	2.0201	1.8600	-3.96%	65.6K	aa.aa	15:02:43
Jewett-Cameron Trading	2.849	2.850	2.775	-1.78%	4.55K	aa.aa	10:25:56
J & J Snack Foods	87.83	89.82	87.78	-1.26%	70.49K	aa.aa	15:08:25
Jack Henry&Associates	176.31	178.43	174.87	+0.23%	219.62K	aa.aa	15:07:57
Johnson Outdoors	47.34	47.61	46.89	-0.42%	13.43K	aa.aa	15:06:29
Coffee Holding	5.145	5.240	4.960	+2.49%	26.26K	aa.aa	15:04:47
Kaiser	110.75	113.27	110.59	-2.48%	105.79K	aa.aa	15:08:16
Kelly Services A	13.74	14.10	13.58	-0.51%	159.74K	aa.aa	15:07:30
Kelly Services B	23.27	23.27	23.12	0.00%	0	aa.aa	11/11
Kewaunee	35.48	35.48	34.50	+3.34%	6.66K	aa.aa	14:38:25
Kentucky First Federal	5.880	6.055	5.770	-0.34%	6.65K	aa.aa	14:44:29
Simply Good Foods	12.70	12.90	12.61	+0.44%	779.26K	aa.aa	15:08:48
Kingstone	23.375	23.420	22.289	+3.70%	104.71K	aa.aa	15:05:04
Kulicke&Soffa	71.87	73.38	70.00	-1.82%	238.41K	aa.aa	15:08:49
Kandi	3.295	3.485	3.295	-3.66%	6.97K	aa.aa	14:43:33
Kopin	3.475	3.690	3.375	-6.59%	2.56M	aa.aa	15:07:45
Koss	3.250	3.330	3.180	-1.81%	22.59K	aa.aa	14:52:09
Kearny Financial	9.130	9.304	9.110	-1.51%	211.61K	aa.aa	15:07:29
Key Tronic	1.350	1.420	1.295	+0.75%	19.56K	aa.aa	15:08:19
Kratos Defense	35.00	36.90	34.82	-4.61%	3.42M	aa.aa	15:08:22
KVH Industries	7.320	7.340	7.100	+0.14%	30.36K	aa.aa	15:08:21
Lakeland Industries	9.270	9.465	9.230	-1.54%	61.29K	aa.aa	15:05:05
Marzetti	110.64	113.22	110.61	-0.76%	112.48K	aa.aa	15:08:54
Landmark	32.38	32.38	32.38	0.00%	0	aa.aa	11/11
Distribution Solutions	35.02	35.10	35.01	-0.19%	92.07K	aa.aa	15:08:55
Liberty Global B	12.29	12.40	12.10	+0.74%	5.5K	aa.aa	10:16:53
Liberty Global C	10.37	10.50	10.20	-0.62%	1.55M	aa.aa	15:08:05
LCNB	19.51	19.65	19.48	-0.76%	5.41K	aa.aa	14:18:48
Lifetime Brands	7.695	8.020	7.690	-3.69%	51.4K	aa.aa	15:06:50
SemiLEDS	2.096	2.270	2.010	-7.67%	7.74K	aa.aa	15:07:35
Littelfuse	398.66	404.59	388.91	+0.24%	106.37K	aa.aa	15:08:38
Ligand	318.99	325.86	310.08	+0.68%	146.71K	aa.aa	15:05:18
Lincoln Educational	23.120	23.920	22.770	-1.66%	341.72K	aa.aa	15:08:56
Live Ventures	7.260	7.318	7.260	-3.07%	2.87K	aa.aa	13:02:58
Lakeland Financial	61.76	62.65	61.41	-0.50%	59.52K	aa.aa	15:07:43
Liberty Media A	104.91	106.52	104.57	-1.01%	115.08K	aa.aa	15:07:38
Limoneira	10.19	10.60	10.19	-2.23%	34.89K	aa.aa	15:07:52
Lifecore Biomedical	6.395	6.400	6.380	-0.08%	36.74K	aa.aa	15:08:15
Manhattan Bridge	3.200	3.390	3.190	-4.76%	28.36K	aa.aa	14:56:19
Loop Industries	0.2200	0.2500	0.2200	-7.45%	40.45K	aa.aa	15:04:19
Grand Canyon Education	117.43	122.51	117.24	-0.27%	249.21K	aa.aa	15:07:49
Telesat	46.16	47.83	45.14	-4.63%	40.83K	aa.aa	15:06:23
LPL Financial	292.54	302.58	292.38	-2.91%	537.83K	aa.aa	15:08:52
LightPath Tech	7.270	7.562	6.950	-3.32%	3.31M	aa.aa	15:08:54
Liquidity Services	45.29	46.48	45.27	-1.39%	132.17K	aa.aa	15:08:01
Genasys Inc	1.430	1.500	1.405	-1.38%	8.48K	aa.aa	14:45:30
Lake Shore Bancorp	18.73	18.82	18.53	-0.48%	4.47K	aa.aa	13:38:47
Lattice	119.10	120.88	115.58	-2.99%	1.64M	aa.aa	15:08:40
Landstar	147.25	149.62	146.93	-0.04%	145.73K	aa.aa	15:08:33
Lightbridge	4.320	4.405	4.195	-4.00%	329.7K	aa.aa	15:07:14
Lantronix	4.585	4.790	4.510	-3.07%	695.78K	aa.aa	15:08:55
Lifeway	21.100	22.500	20.220	-6.26%	188.3K	aa.aa	15:06:38
Lexicon	1.810	1.890	1.780	-3.21%	1.31M	aa.aa	15:08:58
LSI Industries	15.370	16.025	15.295	-3.70%	396.54K	aa.aa	15:08:50
Senstar Technologies	2.050	2.200	2.020	-3.76%	35.63K	aa.aa	15:08:18
Manhattan Associates	255.56	260.00	255.08	-1.27%	170.65K	aa.aa	15:07:19
Marine Petroleum Unt	4.260	4.260	4.260	+1.19%	303	aa.aa	12:16:06
Matthews International	19.17	19.82	19.17	-2.84%	180.09K	aa.aa	15:06:38
J W Mays	42.53	42.53	41.94	0.00%	0	aa.aa	11/11
Mercantile	61.11	61.81	60.80	-0.18%	35.01K	aa.aa	14:38:51
Marchex	1.400	1.500	1.380	-2.78%	21.06K	aa.aa	15:01:12
Monarch	111.00	112.00	110.80	-0.84%	44.83K	aa.aa	15:07:10
Stagwell	11.185	11.520	11.180	-1.63%	564.64K	aa.aa	15:07:06
MercadoLibre	1,475.75	1,499.05	1,472.51	-2.40%	349.19K	aa.aa	15:08:14
Methanex	70.35	70.89	68.71	+1.90%	320.21K	aa.aa	15:08:43
Mercer International	0.2718	0.3613	0.2510	+16.15%	71.04M	aa.aa	15:08:52
mF International	7.200	7.670	6.949	+16.13%	9.26K	aa.aa	13:30:40
Perma-Pipe Intl	28.765	29.200	28.450	-0.71%	33.99K	aa.aa	15:08:06
MGE Energy	79.46	80.32	79.45	-0.09%	64.38K	aa.aa	15:04:53
Sempreon, Inc	17.20	17.75	17.11	-2.61%	60.66K	aa.aa	15:08:36
McGrath	129.17	129.40	128.20	+0.30%	69.41K	aa.aa	15:08:29
Magyar	21.71	21.86	21.71	-0.32%	3.98K	aa.aa	14:07:25
Kestrel	3.500	3.868	3.500	-8.62%	1.74K	aa.aa	12:31:13
Mind Technology	3.1350	3.2520	3.0600	-0.48%	36.07K	aa.aa	15:06:13
Mitek	18.29	18.70	18.28	-2.43%	154.74K	aa.aa	15:08:22
MKS	220.61	225.95	214.35	-2.38%	782.09K	aa.aa	15:08:50
MarketAxess	165.23	165.49	165.21	-0.05%	260.33K	aa.aa	15:07:05
Mesa Labs	138.01	139.88	130.81	-0.86%	76.12K	aa.aa	15:07:56
MillerKnoll	21.29	22.20	21.24	-2.52%	142.58K	aa.aa	15:07:21
Martin Midstream Unt	2.230	2.240	2.095	-0.45%	2.66K	aa.aa	13:01:41
Merit	86.72	89.53	85.57	-1.53%	246.22K	aa.aa	15:08:48
MakeMyTrip	50.96	53.02	50.89	-3.61%	404.89K	aa.aa	15:07:43
MIND CTI	1.260	1.265	1.260	0.00%	183.17K	aa.aa	15:06:07
MannKind	4.135	4.240	4.105	-1.31%	1.51M	aa.aa	15:08:34
MediciNova	1.419	1.420	1.400	+0.67%	8.87K	aa.aa	14:37:07
Monro	10.52	11.67	10.47	-8.76%	788.82K	aa.aa	15:08:46
Morningstar	246.98	251.04	246.52	-0.67%	92.56K	aa.aa	15:06:30
Peraso	0.3767	0.3826	0.3633	-1.59%	181.94K	aa.aa	14:48:15
Mid Penn	35.23	35.68	35.02	+0.83%	129.18K	aa.aa	15:08:37
Monolithic	1,437.21	1,464.63	1,403.39	-2.81%	497.93K	aa.aa	15:08:21
Mercury	84.24	89.08	84.24	-4.64%	858.9K	aa.aa	15:08:54
Marten Transport	11.93	12.18	11.90	-0.67%	133.65K	aa.aa	15:08:26
Middlesex Water	57.58	58.60	57.50	-0.90%	45.58K	aa.aa	15:05:16
Strategy	115.11	119.65	112.32	-5.92%	14.25M	aa.aa	15:08:59
PMA Graphene	1.250	1.260	1.220	0.00%	7.85K	aa.aa	12:52:53
Mannatech	9.020	9.220	8.550	+5.25%	6.1K	aa.aa	15:00:58
Matrix	9.260	9.331	9.070	+0.22%	171.29K	aa.aa	15:06:16
Sharplink	5.871	5.980	5.669	-2.48%	4.65M	aa.aa	15:08:54
Microvision	1.090	1.130	1.075	-4.39%	997.89K	aa.aa	15:07:06
Myriad Genetics	5.725	5.855	5.470	+0.09%	637.65K	aa.aa	15:08:45
MYR Group	279.11	285.67	277.00	-0.56%	130.07K	aa.aa	15:08:37
Natural Alternatives	0.960	1.000	0.930	-3.09%	2.74K	aa.aa	14:39:50
Natures Sunshine	10.17	10.46	10.11	-1.36%	79.79K	aa.aa	15:07:07
Neurocrine	170.44	173.98	169.88	-2.28%	673.44K	aa.aa	15:08:10
Northeast Bnk	127.19	129.12	126.58	-0.88%	64.09K	aa.aa	15:08:34
NBT Bancorp	52.49	53.14	52.48	-0.87%	70.71K	aa.aa	15:08:03
National CineMedia	1.745	1.870	1.685	-6.18%	562.73K	aa.aa	15:08:30
The9 ADR	2.6300	2.7719	2.5737	-3.31%	11.11K	aa.aa	13:52:03
Nordson	327.24	329.82	325.94	-0.61%	64.94K	aa.aa	15:07:34
Northeast Community	28.82	29.21	28.65	-0.93%	17.01K	aa.aa	15:06:37
Neogen	11.32	11.56	11.23	-2.41%	748.62K	aa.aa	15:08:46
Newtekone	10.46	10.76	10.46	-3.06%	154.36K	aa.aa	15:07:06
Nice ADR	94.11	95.59	93.98	-0.13%	260.43K	aa.aa	15:08:54
National Bankshares	39.12	39.90	39.12	-1.25%	10.02K	aa.aa	14:46:38
Nektar	37.480	38.320	37.010	-2.50%	401.43K	aa.aa	15:08:46
NN Inc	3.090	3.140	2.990	-3.28%	518.47K	aa.aa	15:08:13
Northrim	23.96	24.10	23.90	-0.37%	57.54K	aa.aa	15:03:55
Insight Enterprises	172.39	176.97	167.74	+1.74%	152.96K	aa.aa	15:01:18
NAPCO	30.36	31.16	30.29	-0.85%	151.4K	aa.aa	15:08:49
Nortech	10.980	11.380	10.620	+2.52%	14.87K	aa.aa	14:50:41
NetScout	32.49	33.11	31.93	-0.70%	186.28K	aa.aa	15:08:56
NETGEAR	20.39	20.75	19.71	+1.47%	141.52K	aa.aa	15:07:50
Northern Technologies	7.770	7.770	7.470	+4.30%	4.15K	aa.aa	15:03:47
NetSol	5.570	6.795	5.540	-19.16%	154.46K	aa.aa	15:01:27
Novavax	9.025	9.740	8.980	-9.57%	4.39M	aa.aa	15:08:19
NVE Corporation	82.46	83.34	81.41	-1.80%	43.51K	aa.aa	15:07:25
Kazia Therapeutics ADR	7.0000	7.6500	6.9000	-5.79%	139.01K	aa.aa	15:05:51
Nova	327.43	341.28	326.80	-3.87%	143.3K	aa.aa	15:08:50
Inseego	4.450	4.620	4.310	-1.98%	99.22K	aa.aa	15:06:46
Northwest Bancshares	15.13	15.28	15.11	-0.69%	307.55K	aa.aa	15:08:54
Norwood	35.60	36.23	33.00	-1.58%	31.7K	aa.aa	14:48:29
NWPX Infra	92.09	92.38	90.77	+0.78%	60.77K	aa.aa	15:08:06
Nexstar	206.28	211.50	205.63	-1.65%	238.33K	aa.aa	15:08:30
Adamas Trust	5.230	5.340	5.125	-1.88%	1.26M	aa.aa	15:08:52
Optical Cable	10.890	11.165	10.680	-4.89%	99.65K	aa.aa	15:08:41
OceanFirst	18.05	18.40	18.00	-1.07%	619.04K	aa.aa	15:08:54
Sonoma Pharmaceuticals	1.170	1.270	1.150	-5.65%	148.51K	aa.aa	14:56:14
Orthofix	6.910	7.310	6.860	-3.76%	304.26K	aa.aa	15:08:46
Omega Flex	23.45	23.90	23.34	-1.64%	18.03K	aa.aa	15:04:02
Achieve Life Sciences	6.345	6.500	6.200	-1.63%	508.9K	aa.aa	15:07:59
Aeroportuario del Centro Norte ADR	110.25	112.32	109.47	-1.22%	55.67K	aa.aa	15:07:15
Omnicell	34.96	35.85	34.93	-1.71%	115.55K	aa.aa	15:08:49
Omeros	17.970	18.130	17.380	-0.99%	435.32K	aa.aa	15:08:05
Odyssey	10.010	10.220	9.925	-2.25%	16.44K	aa.aa	14:56:19
Oncolytics Biotech	0.3731	0.4200	0.3720	-9.35%	685.09K	aa.aa	15:08:51
ON Semiconductor	73.53	74.58	71.01	-0.13%	3.77M	aa.aa	15:08:05
Great Elm Group	2.150	2.200	2.150	0.00%	1.61K	aa.aa	12:34:08
Orrstown	43.87	44.49	43.82	-0.52%	44.78K	aa.aa	15:08:47
Old Second Bancorp	24.98	25.27	24.92	-0.48%	186.5K	aa.aa	15:07:31
OSI Systems	196.24	197.90	195.41	-0.17%	114.07K	aa.aa	15:05:56
Neighborhood	1.275	1.345	1.240	-6.25%	2.35M	aa.aa	15:08:48
OraSure	3.578	3.670	3.395	+0.51%	393.81K	aa.aa	15:08:29
Open Text	24.95	25.16	24.66	-0.04%	434.71K	aa.aa	15:07:40
Otter Tail	76.07	78.01	76.00	-2.25%	169.96K	aa.aa	15:06:53
Ohio Valley Banc	48.81	49.42	48.57	-1.15%	7.72K	aa.aa	15:04:55
Oak Valley Bancorp	34.60	34.75	34.40	-0.06%	4.35K	aa.aa	15:00:00
Tenax Therapeutics	1.6200	1.6750	1.5968	-4.14%	441.36K	aa.aa	15:08:48
Geospace	3.460	3.570	3.450	-2.67%	72.46K	aa.aa	15:00:42
Bank Ozk	50.30	50.58	50.06	-0.36%	569.85K	aa.aa	15:07:24
Pacific Biosciences	1.995	2.060	1.800	-4.55%	8.98M	aa.aa	15:08:06
HighPeak Energy	8.259	8.370	7.240	+12.22%	560.4K	aa.aa	15:08:34
Universal Display	89.64	90.73	89.31	-1.00%	279.3K	aa.aa	15:07:12
Patrick	78.12	80.40	78.05	-1.70%	144.73K	aa.aa	15:07:24
Frp Holdings Ord	18.51	19.01	18.43	-2.06%	52.27K	aa.aa	15:04:41
Pathfinder Bancorp	16.70	16.84	16.70	-1.47%	694	aa.aa	14:55:27
PC Connection	83.24	84.89	83.00	-0.25%	46.7K	aa.aa	14:37:26
Pacira	36.47	36.49	36.46	+0.01%	430.75K	aa.aa	15:05:56
Pure Cycle	10.84	10.91	10.75	-0.87%	34.54K	aa.aa	15:07:21
Pro-Dex	68.00	71.51	68.00	-4.88%	11.92K	aa.aa	15:08:02
PDF Solutions	40.84	41.81	40.04	-2.28%	220.17K	aa.aa	15:07:36
People Bank NC	42.99	44.00	42.53	-0.32%	39.13K	aa.aa	15:06:49
Pegasystems	31.76	32.23	31.07	+1.18%	772.52K	aa.aa	15:09:06
Alto Ingredients	3.790	3.840	3.715	-1.30%	501.83K	aa.aa	15:07:37
Perion Network	11.38	11.40	11.37	-0.13%	775.12K	aa.aa	15:08:52
Perma-Fix Inc	15.595	15.920	15.450	-2.10%	91.02K	aa.aa	15:08:33
PetMed Express	0.944	1.080	0.930	-11.41%	266.6K	aa.aa	15:03:37
Preferred Bank	103.03	103.27	102.50	-0.14%	21.47K	aa.aa	15:06:41
Peapack-Gladstone	45.83	46.22	45.66	-0.90%	32.07K	aa.aa	15:06:27
Parke	32.49	32.69	32.28	-0.31%	10.95K	aa.aa	15:07:20
Park Ohio Holdings	46.05	47.63	45.49	-2.14%	38.3K	aa.aa	15:08:12
Photronics	27.99	28.58	27.80	-3.25%	364.27K	aa.aa	15:08:22
Plumas	62.87	62.87	62.18	+0.21%	24.06K	aa.aa	14:53:48
Children’s Place	0.4343	1.0900	0.4147	+118.79%	322.52M	aa.aa	15:08:47
Preformed Line	293.66	305.85	293.55	-2.44%	60.54K	aa.aa	14:54:12
Plug Power	1.241	1.290	1.215	-8.38%	28.27M	aa.aa	15:08:06
ePlus	97.31	99.64	97.31	+0.12%	101.39K	aa.aa	15:07:43
Plexus	211.14	215.80	206.18	-0.37%	73.05K	aa.aa	15:08:50
PTC	196.18	196.51	195.91	+0.02%	764.66K	aa.aa	15:05:17
Patriot National Bancorp	0.8606	0.8664	0.8300	-0.03%	52.45K	aa.aa	15:08:26
PrimeEnergy	194.93	195.37	189.59	+1.25%	21.66K	aa.aa	13:39:54
Insulet	149.82	151.60	148.80	-0.14%	404.53K	aa.aa	15:08:12
Pool	213.70	219.41	213.60	-0.96%	279.01K	aa.aa	15:08:23
Power Integrations	46.56	46.61	43.37	+0.15%	451.64K	aa.aa	15:08:25
Powell Industries	141.39	145.88	139.32	-3.09%	328.46K	aa.aa	15:06:36
PRA Group Inc	11.58	12.72	11.49	-10.09%	494.29K	aa.aa	15:08:58
Alterity Therapeutics ADR	2.0500	2.2800	2.0400	-11.26%	68.47K	aa.aa	14:46:27
Progress	43.51	44.36	43.51	-1.78%	92.06K	aa.aa	15:06:51
Provident	18.25	18.25	18.15	+0.39%	7.11K	aa.aa	15:05:42
Carparts.Com	8.555	8.800	8.336	-0.52%	15.83K	aa.aa	15:00:43
EyePoint	0.3212	0.3618	0.3100	-9.93%	4.92M	aa.aa	15:06:08
PriceSmart	164.75	167.19	164.09	-1.05%	42.38K	aa.aa	15:07:48
Pluri Inc	1.100	1.190	1.100	-3.51%	13.16K	aa.aa	14:54:59
Filana Therapeutics,	0.4462	0.4800	0.4462	-7.45%	287.99K	aa.aa	15:07:38
PAMT	14.45	14.45	13.57	+2.01%	7.45K	aa.aa	13:20:07
Pixelworks	5.920	6.600	5.800	-7.65%	153.31K	aa.aa	14:55:15
Papa John's	19.14	19.68	19.10	-0.26%	738.61K	aa.aa	15:08:14
Rave Restaurant	2.1320	2.1400	2.1250	-0.84%	5.14K	aa.aa	14:01:17
QCR	103.18	104.01	102.60	-0.39%	55.68K	aa.aa	15:07:23
QuidelOrtho	10.86	11.94	10.83	-8.82%	743.5K	aa.aa	15:08:39
QuinStreet	19.30	20.09	19.23	-0.72%	342.49K	aa.aa	15:08:42
Leonardo DRS	35.89	36.75	35.56	-1.81%	353.88K	aa.aa	15:08:23
Freightcar	5.310	5.480	5.146	-1.30%	176.48K	aa.aa	15:08:46
Republic Bancorp	90.78	91.47	90.60	-0.37%	32.54K	aa.aa	15:07:28
SB Financial	29.02	29.29	28.35	+0.69%	7.53K	aa.aa	15:07:05
Upbound	23.97	25.52	23.94	-5.14%	564.55K	aa.aa	15:07:17
Rocky Brands	51.85	52.95	51.85	-1.97%	16.53K	aa.aa	15:04:53
RCM Technologies	31.595	33.730	30.004	-9.26%	99.2K	aa.aa	15:08:50
Recon Technology	0.8800	0.9399	0.8788	+0.03%	30.14K	aa.aa	15:00:54
Radcom	10.81	11.05	10.32	-5.42%	154.75K	aa.aa	15:04:17
Reading International A	1.810	1.840	1.810	-1.63%	7.49K	aa.aa	14:49:10
Reading International B	12.77	12.77	12.77	+6.86%	957	aa.aa	13:15:51
RadNet	76.13	78.24	75.95	-2.50%	194.32K	aa.aa	15:08:28
Resources Connection	2.685	2.740	2.645	-2.01%	136.44K	aa.aa	15:06:36
Research Frontiers	0.3555	0.3812	0.3526	+0.82%	26.15K	aa.aa	14:56:20
Richardson Electronics	19.815	20.120	19.260	-1.52%	64.74K	aa.aa	15:02:51
RF Industries	7.630	7.820	7.329	+0.93%	103.11K	aa.aa	15:01:37
RGC Resources	22.96	23.12	22.71	+1.15%	2.17K	aa.aa	13:37:22
Repligen	167.34	169.40	164.17	-3.06%	457.49K	aa.aa	15:07:55
RCI Hospitality	26.71	27.45	26.52	-2.20%	30.52K	aa.aa	14:28:45
Rigel	45.800	46.210	43.440	+2.88%	140.76K	aa.aa	15:07:41
Rocky Mountain Chocolate	0.7527	0.7998	0.7310	-5.62%	51.83K	aa.aa	15:07:35
Rockwell Medical	7.4214	7.6300	6.9900	+4.82%	13.85K	aa.aa	15:01:12
Creative Realities	2.335	2.570	2.090	+12.26%	179.91K	aa.aa	14:54:33
Gibraltar Industries	31.23	33.08	31.11	-4.31%	300.58K	aa.aa	15:08:21
Urban One Inc A	3.005	3.390	2.955	-1.15%	14.2K	aa.aa	15:02:14
Urban One D	2.570	2.960	2.570	-10.45%	16.59K	aa.aa	15:01:42
Red Robin Gourmet Burgers	8.755	9.080	8.755	-2.83%	102.56K	aa.aa	15:02:09
Rush Enterprise A	44.95	45.58	44.55	-0.34%	198.72K	aa.aa	15:08:10
Rush Enterprise B	59.82	60.38	59.52	-0.75%	37.92K	aa.aa	15:07:10
Riverview	6.450	6.490	6.360	-0.77%	14.78K	aa.aa	15:05:59
Safety Insurance	104.46	104.52	104.43	+0.03%	51.33K	aa.aa	15:07:51
Saia	331.02	342.48	330.01	-2.52%	190.1K	aa.aa	15:08:30
Sanmina	164.62	173.26	152.07	+3.37%	842.8K	aa.aa	15:08:08
EchoStar	101.70	105.03	100.76	-0.49%	1.1M	aa.aa	15:08:20
Seacoast Banking	33.51	33.78	33.44	-0.62%	274.12K	aa.aa	15:08:50
Sinclair	14.78	15.37	14.69	-1.47%	663.67K	aa.aa	15:08:50
Star Bulk Carriers	28.31	28.51	28.02	+1.07%	688.39K	aa.aa	15:08:48
Scholastic	37.18	38.31	37.09	-2.21%	132.82K	aa.aa	15:08:41
Socket Mobile	0.4605	0.4624	0.3802	-0.82%	2.47M	aa.aa	15:08:35
Comscore	2.906	3.393	2.850	-6.25%	38.47K	aa.aa	14:52:05
ScanSource	44.19	44.98	43.33	-1.12%	170.72K	aa.aa	15:07:42
Shoe Station	14.22	14.66	14.20	-2.00%	121.04K	aa.aa	15:08:53
Origin Agritech	0.7039	0.7039	0.7039	+4.67%	228	aa.aa	14:52:28
SEI	109.37	111.19	109.31	-0.80%	205.52K	aa.aa	15:08:54
Seneca Foods A	167.66	177.66	167.66	-4.52%	60.38K	aa.aa	15:07:13
Seneca Foods B	172.80	190.89	172.80	-1.48%	200	aa.aa	13:25:05
Simmons First National	23.35	23.87	23.33	-0.77%	481.5K	aa.aa	15:08:50
Southern First Bancshares	60.33	61.29	60.33	-1.16%	39.2K	aa.aa	15:07:03
Superior of Companies	14.07	14.23	13.68	+1.59%	30.1K	aa.aa	15:07:39
TROOPS	1.608	1.920	1.580	-12.11%	631.58K	aa.aa	15:06:49
Shore Bancshares	22.68	22.91	22.56	-0.61%	54.96K	aa.aa	15:06:11
Shenandoah	10.23	10.60	10.22	-1.49%	170.9K	aa.aa	15:07:48
Seanergy Maritime	15.380	15.900	15.080	-0.26%	226.62K	aa.aa	15:07:40
Steven Madden	41.18	42.70	41.15	-3.56%	473K	aa.aa	15:08:56
Siebert	1.830	1.850	1.820	-2.66%	16.03K	aa.aa	14:22:37
SIGA Tech	2.915	3.130	2.845	-7.17%	597.87K	aa.aa	15:08:10
Selective	103.31	104.95	103.10	+0.30%	115.07K	aa.aa	15:08:40
Silicom	31.15	32.91	29.25	-2.66%	173.11K	aa.aa	15:08:54
Silicon Motion ADR	177.64	185.44	172.01	-3.27%	366.19K	aa.aa	15:08:50
Singularity	0.6315	0.7271	0.5410	+7.97%	241.34K	aa.aa	15:01:00
SkyWest	82.47	85.41	82.10	-3.45%	167.69K	aa.aa	15:07:56
Silicon Labs	221.29	221.82	221.00	-0.14%	400.24K	aa.aa	15:08:23
Southern Missouri	70.95	71.75	70.66	-0.37%	28.54K	aa.aa	15:03:39
Super Micro Computer	27.37	29.00	25.71	-10.07%	92.83M	aa.aa	15:09:25
Smith Micro Software	2.380	2.445	2.310	+1.28%	11.08K	aa.aa	14:42:13
Semtech	119.36	121.77	110.51	-4.68%	1.83M	aa.aa	15:08:39
Security National Financial	8.940	9.105	8.920	-1.43%	23.48K	aa.aa	15:08:55
Madrigal Pharmaceuticals	424.96	434.48	423.66	-1.86%	161.46K	aa.aa	15:08:19
Primis Financial	14.59	14.84	14.57	-0.95%	45.02K	aa.aa	15:08:32
Dominari Holdings	0.7732	0.8921	0.7675	-10.20%	213.36K	aa.aa	15:06:23
Vulcan Infra Pwr	0.940	0.990	0.940	-3.46%	49.35K	aa.aa	15:08:38
SPS Commerce	82.26	84.00	81.55	-0.72%	181.85K	aa.aa	15:08:43
Future Fintech	3.860	4.175	3.490	+9.66%	214.76K	aa.aa	15:06:50
1st Source	87.65	88.03	87.18	-0.07%	24.27K	aa.aa	15:08:42
Summit State Bank	11.79	11.79	11.78	0.00%	0	aa.aa	11/11
SS&C Tech Holdings	79.47	80.08	79.05	+0.04%	738.72K	aa.aa	15:08:50
Stratasys Ltd	6.060	6.690	5.940	-7.34%	1.33M	aa.aa	15:08:35
STAAR Surgical	26.70	27.21	26.10	+0.04%	446.76K	aa.aa	15:08:39
S&T Bancorp	50.59	50.90	50.28	+0.04%	126.38K	aa.aa	15:07:50
Microbot Medical	1.045	1.100	1.030	-5.86%	893.2K	aa.aa	14:56:56
Strategic Education	55.10	56.77	54.39	+1.47%	232.87K	aa.aa	15:06:11
Sterling Infra	302.22	311.50	288.00	-0.54%	554.98K	aa.aa	15:08:40
Strattec	62.18	63.09	62.01	-0.18%	19.52K	aa.aa	14:09:54
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.52	15.93	15.47	-1.96%	336.18K	aa.aa	15:07:42
Stock Yards Bancorp	78.82	79.82	78.78	-1.03%	45.35K	aa.aa	15:08:20
Synaptics	117.80	118.22	117.65	-0.05%	506.76K	aa.aa	15:05:04
Ascent Industries	13.43	13.60	13.37	-0.44%	34.24K	aa.aa	15:08:38
Sypris	1.130	1.297	0.990	-7.38%	212.13K	aa.aa	15:04:26
TransAct	4.850	4.880	4.791	-1.62%	2.12K	aa.aa	15:04:17
TAT Technologies	38.440	38.900	38.070	-2.14%	38.57K	aa.aa	15:08:34
Medallion	9.335	9.455	9.060	+1.58%	53.93K	aa.aa	15:06:01
Taylor Devices	58.15	58.80	58.00	-0.17%	8.43K	aa.aa	14:58:20
Bancorp	48.23	48.86	48.18	-0.78%	360.07K	aa.aa	15:08:34
TriCo	51.46	52.19	51.40	-0.89%	44.68K	aa.aa	15:08:45
Bio-Techne	72.86	72.86	72.80	+0.08%	1.61M	aa.aa	15:08:31
TFS Financial	16.40	16.47	16.29	-0.39%	275.5K	aa.aa	15:07:01
First Financial	76.59	77.39	76.47	-0.67%	63.56K	aa.aa	15:08:38
Innoviva	18.89	19.24	18.86	+0.16%	332.23K	aa.aa	15:08:06
Titan Machinery	23.50	24.37	23.34	-3.13%	46.78K	aa.aa	15:04:03
Tandy Leather	2.225	2.255	2.115	+0.23%	38.85K	aa.aa	14:47:49
Towne Bank	36.56	36.72	36.43	-0.18%	208.52K	aa.aa	15:07:37
Lendingtree	35.43	37.51	35.43	-3.83%	149.72K	aa.aa	15:07:34
Gyre Therapeutics	4.2551	4.3600	4.0900	-0.12%	105.35K	aa.aa	15:02:24
Trinity ADR	5.675	6.080	5.627	+0.44%	5.14K	aa.aa	14:52:13
Torm	36.140	36.170	35.030	+2.21%	514.53K	aa.aa	15:08:46
Trustmark	47.59	49.04	47.07	+4.46%	2.67M	aa.aa	15:07:22
Transcat	106.00	106.74	104.01	+0.84%	118.49K	aa.aa	15:08:38
TriMas	37.70	38.40	37.67	-1.00%	253.8K	aa.aa	15:07:09
TrustCo Bank	57.62	58.24	57.59	-0.52%	47.33K	aa.aa	15:06:41
Timberland	47.55	47.90	47.00	-0.34%	47.39K	aa.aa	14:54:00
Tower	156.78	161.60	147.72	-1.32%	1.57M	aa.aa	15:08:32
Adeia	16.71	17.12	16.53	-2.42%	418.44K	aa.aa	15:06:40
TTEC	2.900	2.970	2.600	+8.61%	1.54M	aa.aa	15:08:23
Tetra Tech	39.30	41.75	38.15	+4.48%	4.87M	aa.aa	15:08:49
TechTarget	2.800	2.815	2.645	+1.45%	324.1K	aa.aa	15:08:46
TTM	76.38	80.40	72.56	-2.95%	1.65M	aa.aa	15:08:40
Twin Disc	24.89	25.53	24.80	-0.52%	28.77K	aa.aa	15:08:26
Texas Roadhouse	185.68	190.40	184.78	-1.42%	360.8K	aa.aa	15:08:43
Universal Logistics	30.09	30.62	29.48	-1.12%	26.53K	aa.aa	14:59:15
United Bancorp	14.25	14.68	14.10	-0.28%	4.52K	aa.aa	12:57:58
United Bankshares	47.76	48.36	47.70	-0.90%	360.24K	aa.aa	15:08:18
Ultra Clean	47.94	50.15	46.51	-3.41%	393.95K	aa.aa	15:08:46
Universal Electronics	6.580	6.691	5.840	+6.65%	178.06K	aa.aa	15:04:44
Lesaka Tech	3.280	3.490	3.240	-2.96%	121.78K	aa.aa	15:08:16
United Fire	51.28	52.09	51.18	+0.22%	43.57K	aa.aa	15:08:08
Ufp Industries	78.92	81.03	78.89	-1.49%	147.67K	aa.aa	15:07:27
UFP	310.46	315.46	306.87	-1.14%	28.58K	aa.aa	15:08:53
United-Guardian	8.636	9.480	8.370	+0.53%	17.31K	aa.aa	14:26:45
Ultralife	15.750	15.770	15.720	0.00%	60.72K	aa.aa	15:02:08
UMB Financial	133.25	135.04	133.20	-1.03%	120.56K	aa.aa	15:08:50
Union	22.83	22.87	22.74	+0.46%	1.64K	aa.aa	13:54:37
Unity	58.30	58.49	57.93	-0.35%	16.75K	aa.aa	14:36:26
First US Bancshares	16.62	16.70	16.52	+1.03%	4.45K	aa.aa	13:30:32
Big Sky Industrial	1.222	1.250	1.210	-1.43%	246.07K	aa.aa	15:08:24
United States Lime&Minerals	113.49	116.52	113.30	-2.53%	37.48K	aa.aa	15:08:49
Spok Holdings	11.64	11.92	11.64	-1.73%	110.21K	aa.aa	15:08:26
Utah Medical	73.37	73.91	73.25	+0.47%	6.4K	aa.aa	14:45:00
Univest	40.62	40.86	40.48	-0.56%	59.47K	aa.aa	15:05:26
Value Line	43.18	43.18	41.31	+5.15%	980	aa.aa	13:46:06
Onespan	22.08	22.10	21.66	-0.47%	179.97K	aa.aa	15:08:56
Veeco	40.34	41.86	39.01	-1.44%	436.59K	aa.aa	15:08:09
Vicor	163.66	169.94	155.50	-2.64%	235.76K	aa.aa	15:07:52
Virco	6.330	6.380	6.310	-1.25%	2.76K	aa.aa	14:32:02
Village Super Market	42.08	42.60	41.48	-0.30%	20.85K	aa.aa	15:07:35
Vanda	3.985	4.175	3.960	-3.98%	767.95K	aa.aa	15:07:49
VNET DRC	3.085	3.320	2.920	-11.60%	5.16M	aa.aa	15:08:45
Cimpress NV	56.01	56.96	55.93	-0.92%	81.82K	aa.aa	15:06:48
Vera Bradley	7.520	7.750	7.370	-3.71%	325.77K	aa.aa	15:08:37
ViaSat	72.44	74.47	70.66	-3.56%	860.57K	aa.aa	15:08:38
Cognyte Software	8.330	8.370	8.080	-1.77%	224.34K	aa.aa	15:08:20
VSE Corporation	185.06	190.48	183.85	-3.59%	269.33K	aa.aa	15:08:56
Assembly Biosciences	20.110	22.100	19.835	-10.10%	261.51K	aa.aa	15:06:45
Westamerica Bancorporation	59.38	60.34	59.28	-0.37%	42.91K	aa.aa	15:08:27
Washington Trust	38.71	39.27	38.57	-1.09%	48.9K	aa.aa	15:08:02
WD-40	220.04	221.73	218.86	+0.24%	34.43K	aa.aa	15:07:47
Werner	27.61	28.32	27.45	-0.83%	245.08K	aa.aa	15:08:48
Westrock Coffee	8.470	9.004	8.355	-1.40%	241.08K	aa.aa	15:06:01
Weyco	59.92	61.34	59.51	-1.62%	20.43K	aa.aa	15:07:21
Western New England	13.520	13.715	13.500	-1.02%	6.65K	aa.aa	15:01:56
WaFd Inc	29.17	29.50	29.17	-0.68%	162.55K	aa.aa	15:07:50
Winmark	269.93	277.50	268.69	-1.90%	32.37K	aa.aa	15:07:55
Willdan	70.14	70.81	67.39	+1.43%	132.37K	aa.aa	15:08:30
Willis Lease	47.03	47.79	45.02	+1.21%	115.8K	aa.aa	14:49:42
FabricAI,	1.675	1.780	1.660	-5.90%	37.26K	aa.aa	14:20:25
World Acceptance	136.32	140.69	136.20	-2.14%	32.3K	aa.aa	14:59:44
WesBanco	38.34	38.89	38.31	-1.16%	221.25K	aa.aa	15:08:47
Waterstone	20.12	20.28	19.87	+0.20%	14.7K	aa.aa	14:56:12
WSFS	79.86	80.47	79.70	-0.26%	96.1K	aa.aa	15:07:19
Climb Global Solutions	42.68	44.10	42.47	-0.65%	92.06K	aa.aa	15:07:55
West Bancorporation	30.05	31.02	29.74	-1.73%	41.78K	aa.aa	15:04:47
Wintrust	153.97	155.01	153.32	-0.65%	147.84K	aa.aa	15:08:35
Willamette Valley Vineyards	1.575	1.690	1.531	-3.98%	5.23K	aa.aa	14:45:19
Woodward	334.08	337.99	332.44	-1.32%	195.52K	aa.aa	15:08:46
XORTX Therapeutics	0.8950	0.9000	0.8500	+0.55%	12.55K	aa.aa	13:25:20
York Water	31.51	31.99	31.41	-0.63%	29.3K	aa.aa	15:01:10
Zillow Group C	28.91	29.91	28.88	-1.90%	2.38M	aa.aa	15:08:52
Zebra Tech	317.03	325.54	315.68	-3.18%	346.13K	aa.aa	15:08:13
Alaunos Therapeutics	1.650	1.680	1.550	+2.48%	49.15K	aa.aa	14:59:01
Zumiez	14.05	14.39	14.05	-1.65%	78.76K	aa.aa	15:07:59
Peoples Bancorp	38.15	38.51	38.09	-0.57%	99.18K	aa.aa	15:07:38
T-Mobile US	171.07	174.96	171.00	-0.64%	1.96M	aa.aa	15:08:26
Old National Bancorp	24.97	25.39	24.94	-1.17%	1.58M	aa.aa	15:08:51
Diamondrock Hospitality	14.405	14.740	14.400	-1.67%	1.68M	aa.aa	15:08:54
Service Properties	5.546	5.580	5.205	+2.69%	1.5M	aa.aa	15:08:01
Cooper	62.29	63.44	62.15	-1.02%	978.1K	aa.aa	15:07:48
Regency Centers	75.71	76.66	75.45	-0.62%	787.69K	aa.aa	15:07:41
Pilgrims Pride	27.14	28.58	25.90	-3.79%	895.97K	aa.aa	15:08:43
Domino’s Pizza Inc	331.51	336.12	330.22	+0.88%	220.46K	aa.aa	15:08:19
NorthWestern	85.63	86.30	85.01	+0.78%	496.37K	aa.aa	15:07:46
MaxLinear	58.56	61.20	55.28	-2.32%	1.39M	aa.aa	15:08:53
Quantum	16.665	17.090	15.740	-1.22%	585.72K	aa.aa	15:08:09
Collective Mining	12.77	13.03	12.46	-5.13%	87.03K	aa.aa	14:48:44
Regis	23.400	23.609	23.090	-1.25%	5.27K	aa.aa	14:24:48
Avnet	85.59	88.46	84.61	-1.42%	463.82K	aa.aa	15:08:35
Culp	3.510	3.560	3.247	-1.40%	89.17K	aa.aa	14:40:22
CAE Inc.	28.38	30.34	27.91	+3.61%	748.84K	aa.aa	15:08:21
Sanofi ADR	48.46	48.96	48.40	+0.06%	1.68M	aa.aa	15:07:15
Logitech	100.42	102.22	100.41	+0.21%	344.74K	aa.aa	15:07:14
LM Ericsson B ADR	10.64	10.71	10.58	+0.05%	4.17M	aa.aa	15:08:55
Beachbody	3.1800	3.7800	3.1650	-4.79%	39.54K	aa.aa	14:55:34
Vodafone Group ADR	15.56	15.66	15.32	-0.51%	3.17M	aa.aa	15:08:49
New Mountain Finance	6.670	6.790	6.655	-1.48%	383.12K	aa.aa	15:07:46
Sabra	20.72	21.05	20.57	-1.22%	930.06K	aa.aa	15:08:56
Saga Communications	6.900	7.340	6.620	-3.09%	63.48K	aa.aa	15:06:36
Altimmune	1.660	1.900	1.630	-13.99%	8.64M	aa.aa	15:08:12
Lisata Therapeutics	1.2500	1.3000	1.1500	+4.17%	67.04K	aa.aa	15:08:07
Meta Platforms	621.48	630.28	618.92	-1.16%	6.62M	aa.aa	15:09:14
Lee Enterprises	7.100	7.260	6.850	+3.05%	21.47K	aa.aa	14:30:02
VEON ADR	75.54	76.42	75.50	-1.15%	30.74K	aa.aa	15:06:12
Valley National	14.36	14.45	14.25	-0.28%	4M	aa.aa	15:08:50
Evergy	88.68	89.17	88.30	+0.38%	649.9K	aa.aa	15:07:53
Willis Towers Watson	331.02	339.17	330.10	-0.95%	145.48K	aa.aa	15:07:39
Savara	4.7950	5.0300	4.6700	-3.91%	3.06M	aa.aa	15:09:28
Apyx Medical	2.860	2.930	2.772	-4.67%	77.41K	aa.aa	15:05:05
CorMedix	4.880	5.490	4.840	-7.92%	2.27M	aa.aa	15:07:46
Palisade Bio	1.135	1.175	1.130	-2.99%	706.36K	aa.aa	15:08:35
Crexendo	4.980	5.051	4.940	-1.39%	92.26K	aa.aa	15:05:05
Full House Resorts Inc	0.5701	0.5881	0.5550	-1.44%	196.39K	aa.aa	15:06:51
Taoweave	1.270	1.270	1.245	+1.60%	1.36K	aa.aa	14:50:07
Ibio	0.7753	0.8321	0.7700	-5.93%	212.91K	aa.aa	15:05:02
Intellicheck	2.250	2.420	2.245	-5.06%	148.98K	aa.aa	15:04:44
Inovio	1.4689	1.5300	1.3300	-0.41%	6.32M	aa.aa	15:08:55
Ernexa Therapeutics	1.845	2.040	1.734	-4.40%	23.19K	aa.aa	14:12:51
Orion Energy	13.150	14.455	13.150	-3.24%	27.46K	aa.aa	15:03:29
Creative Media Community Trust	4.900	4.950	4.450	+13.16%	50.21K	aa.aa	14:33:24
Tucows Inc.	12.35	13.04	12.35	-6.23%	10.02K	aa.aa	15:04:34
Trio-Tech	5.680	6.080	5.340	+7.98%	181.33K	aa.aa	15:06:56
Xwell	0.5400	0.5708	0.5400	-5.45%	40.53K	aa.aa	13:17:47
Bank of the James	25.00	25.53	25.00	-1.54%	7.46K	aa.aa	13:51:25
ClearSign Tech	2.310	2.395	2.290	-2.94%	6.36K	aa.aa	13:59:11
Caesarstone	1.330	1.400	1.260	+3.91%	59.03K	aa.aa	14:36:18
Caesars	29.26	29.36	29.26	-0.07%	1.53M	aa.aa	15:08:03
DLH Holdings	3.500	3.543	3.450	-0.28%	2.66K	aa.aa	14:46:01
Enphase	27.09	27.88	26.90	-4.28%	2.63M	aa.aa	15:07:56
Five Below	246.17	257.80	246.00	-1.82%	269.94K	aa.aa	15:08:53
FS Bancorp	43.02	44.36	42.72	-0.19%	10.09K	aa.aa	14:58:57
Galectin	3.100	3.534	3.070	-5.78%	156.41K	aa.aa	15:05:55
Mechanics Bancorp	14.38	14.86	14.35	-1.24%	157.89K	aa.aa	15:08:54
LeMaitre Vascular	77.99	79.76	77.99	-1.64%	65.03K	aa.aa	15:08:09
Lite Strategy	0.9115	0.9555	0.9051	-7.47%	223.54K	aa.aa	15:04:15
MACOM	245.32	250.64	235.20	-1.82%	734.02K	aa.aa	15:08:22
Neonode	0.6151	0.7000	0.6100	-12.25%	76.25K	aa.aa	14:42:56
Turtle Beach	16.57	16.92	16.37	-0.96%	136.94K	aa.aa	15:05:12
Immutep ADR	3.650	3.950	3.300	+2.53%	47.62K	aa.aa	15:03:11
Nuwellis	5.060	5.534	5.021	-8.50%	24.46K	aa.aa	15:06:09
Cardiff Oncology	0.7399	0.7619	0.7202	-3.32%	234.02K	aa.aa	15:08:54
Verastem	8.490	9.120	8.440	-6.60%	1.21M	aa.aa	15:08:40
Arbutus Biopharma	3.935	3.945	3.810	+1.42%	1.85M	aa.aa	15:06:17
Bloomin Brands	10.10	10.51	10.09	-1.27%	876.96K	aa.aa	15:08:45
Ferrovial	61.23	61.77	61.06	-0.10%	1.71M	aa.aa	15:08:54
Opko Health	1.700	1.740	1.690	-0.58%	1.52M	aa.aa	15:08:19
Workday	189.80	192.82	188.25	-0.71%	497.94K	aa.aa	15:08:41
Grupo Financiero Galicia ADR	29.110	30.811	28.520	-2.54%	849.39K	aa.aa	15:08:53
Mondelez International	66.72	67.26	66.47	+0.03%	2.98M	aa.aa	15:08:58
United Therapeutics	594.06	598.38	586.56	-0.27%	184.17K	aa.aa	15:06:41
Skyworks	90.61	93.24	86.25	+3.38%	3.45M	aa.aa	15:08:55
Tractor Supply	36.70	37.32	36.69	-0.12%	2.81M	aa.aa	15:08:12
Lululemon Athletica	104.28	107.19	104.03	-2.95%	1.68M	aa.aa	15:08:00
Icon Energy Corp	0.9339	0.9400	0.8990	+5.37%	2.99K	aa.aa	15:08:06
Aetherion Tech	1.740	1.850	1.720	-5.95%	68.15K	aa.aa	15:08:01
Regeneron Pharmaceuticals	952.62	981.55	944.71	-0.71%	640.57K	aa.aa	15:08:37
Fossil	8.8500	9.9250	8.7700	-11.23%	1.42M	aa.aa	15:08:54
ANI Pharma	71.17	71.81	70.00	+0.11%	158.76K	aa.aa	15:04:52
Carlyle Group	39.66	41.06	39.61	-3.55%	2.24M	aa.aa	15:08:53
Tripadvisor	7.405	7.690	7.348	-0.87%	2.49M	aa.aa	15:08:54
Amarin ADR	11.680	11.700	11.410	-0.26%	50.82K	aa.aa	15:04:10
Angi Inc	6.310	6.740	6.300	-5.68%	272.08K	aa.aa	15:08:06
Wendy	8.169	8.490	8.151	-2.05%	3.84M	aa.aa	15:08:51
Exelixis	69.94	70.94	69.67	-1.08%	1.01M	aa.aa	15:07:29
Groupon	11.97	12.57	11.81	-6.63%	1.39M	aa.aa	15:08:59
Opus Genetics	4.065	4.350	3.960	-5.68%	892.81K	aa.aa	15:06:53
Lincoln Electric	283.66	289.88	283.03	-1.55%	112.32K	aa.aa	15:07:14
SBA Communications	186.89	190.11	186.57	-1.00%	489.83K	aa.aa	15:06:43
Elbit Systems	726.37	732.67	715.04	+0.13%	76.69K	aa.aa	15:06:03
Visteon	79.15	80.62	79.07	-1.15%	271.19K	aa.aa	15:08:42
LKQ	19.77	20.26	19.74	-1.10%	1.41M	aa.aa	15:09:28
Bruker	60.45	61.40	58.68	-3.15%	763.55K	aa.aa	15:08:28
Travelzoo	5.160	5.280	5.100	-2.46%	41.11K	aa.aa	14:47:57
Alliant Energy	73.26	74.18	73.20	-0.49%	1.12M	aa.aa	15:07:42
Amdocs	43.98	44.79	42.72	+1.99%	1.7M	aa.aa	15:08:54
Avis	125.90	128.32	124.18	-1.12%	70.22K	aa.aa	15:08:17
Diversified Healthcare	7.345	7.435	7.190	-0.07%	558.33K	aa.aa	15:08:19
Chord Energy	147.72	148.21	142.74	+2.97%	314.33K	aa.aa	15:08:42
Plains All American Pipeline Unt	24.53	24.56	24.08	+1.62%	1.67M	aa.aa	15:08:50
ASML ADR	1,499.26	1,530.95	1,487.85	-2.29%	1.38M	aa.aa	15:08:46
Arch Capital	109.77	110.99	109.43	+0.55%	445.42K	aa.aa	15:08:10
AMC Global Media	9.450	9.860	9.382	-1.46%	332.45K	aa.aa	15:08:22
Altisource Portfolio Solutions	5.570	5.570	5.300	+3.15%	6.05K	aa.aa	13:04:28
Popular	158.71	159.83	158.05	-0.87%	178.26K	aa.aa	15:07:49
Century Aluminum	36.09	36.79	35.72	-1.69%	576.42K	aa.aa	15:08:16
Copart	31.86	32.65	31.85	-0.98%	4.75M	aa.aa	15:08:25
CommVault	165.66	168.87	163.97	-0.65%	165.5K	aa.aa	15:08:30
Melco Resorts & Entertainment ADR	4.205	4.255	4.081	-4.43%	1.59M	aa.aa	15:07:31
Old Dominion Freight Line	171.27	175.00	170.60	+0.45%	1.26M	aa.aa	15:07:51
PENN Entertainment	17.44	18.10	17.44	-3.91%	1.28M	aa.aa	15:08:24
Synopsys	460.85	469.07	452.63	-0.27%	489.6K	aa.aa	15:08:33
Trimble	56.18	56.84	55.53	-0.54%	1.27M	aa.aa	15:08:10
Ulta Beauty	650.27	660.97	650.27	-1.34%	123.57K	aa.aa	15:08:06
Verisk	206.71	209.58	206.40	+0.35%	483K	aa.aa	15:08:40
Prothena	8.320	8.700	8.230	-4.70%	115.22K	aa.aa	15:08:29
Grace Therapeutics,	1.8300	1.8750	1.8200	-1.35%	63.66K	aa.aa	14:51:49
Ambarella	61.11	62.22	60.24	-2.21%	482.2K	aa.aa	15:08:44
Atossa Therapeutics	1.9600	2.0589	1.8100	-3.45%	81.44K	aa.aa	14:32:33
Chemung	85.09	86.00	85.04	-0.92%	28.75K	aa.aa	14:55:34
ConnectOne	32.68	32.87	32.58	-0.55%	97.58K	aa.aa	15:06:05
Diamondback	182.64	182.96	178.93	+1.58%	536.48K	aa.aa	15:08:02
Harrow US	28.475	29.540	28.400	-3.05%	351.17K	aa.aa	15:08:28
First Internet	25.45	25.79	25.26	-0.90%	22.89K	aa.aa	15:05:46
Gladstone Land	7.025	7.290	6.700	-4.55%	1.67M	aa.aa	15:08:53
Lifevantage	5.045	5.250	4.720	+6.89%	136.56K	aa.aa	15:06:08
NeoGenomics	16.43	16.69	16.11	-2.38%	502.16K	aa.aa	15:08:58
Qualys	173.08	181.94	167.54	-5.26%	661.67K	aa.aa	15:08:06
Redhill ADR	0.3859	0.4000	0.3601	+5.44%	63.55K	aa.aa	13:42:57
Sound Financial	45.50	45.50	45.06	+1.04%	1.57K	aa.aa	13:55:53
American Coastal Insurance	10.360	10.390	10.230	+1.77%	99.96K	aa.aa	15:06:58
Wheeler REIT	0.5440	0.5984	0.4136	-27.38%	2.94M	aa.aa	15:08:35
JOYY Inc ADR	78.78	79.42	78.00	-2.28%	167.28K	aa.aa	15:08:18
GT Biopharma	3.865	4.205	3.711	-2.15%	71.76K	aa.aa	15:05:41
Arcturus Therapeutics Holdings Inc	8.610	9.060	8.560	-7.52%	232.8K	aa.aa	15:07:42
JX Luxventure	12.910	13.970	11.745	+13.25%	28.89K	aa.aa	14:46:32
Thryv Holdings Inc	0.950	1.060	0.910	-8.63%	363.38K	aa.aa	15:08:30
Enanta	11.14	11.64	11.06	-3.97%	149.08K	aa.aa	15:08:52
Professional Diversity	0.8414	1.2400	0.8210	-12.80%	761.79K	aa.aa	15:07:15
Kamada	8.165	8.350	8.120	+0.43%	73.02K	aa.aa	14:59:04
MiMedx	3.240	3.335	3.220	-2.41%	809.23K	aa.aa	15:08:45
Digital Turbine	7.445	7.670	7.100	-4.06%	2.71M	aa.aa	15:08:48
NRC Health	26.65	27.60	26.37	-0.80%	44.47K	aa.aa	15:05:59
Oramed	4.055	4.218	3.940	-1.82%	80.06K	aa.aa	15:05:46
Tempest Therapeutics	0.3801	0.3997	0.3701	-4.26%	95.61K	aa.aa	15:08:18
Power Solutions	39.70	40.12	36.84	0.00%	0	aa.aa	11/11
TG	64.88	65.85	63.28	-1.34%	1.02M	aa.aa	15:08:40
Precigen	4.655	4.909	4.610	-1.38%	3.02M	aa.aa	15:08:05
Puma Biotechnology	8.110	8.246	8.075	+0.37%	273.93K	aa.aa	15:07:23
Palo Alto Networks	321.93	326.34	314.79	-3.75%	3.91M	aa.aa	15:09:25
VivoSim Labs	0.1366	0.1590	0.1317	-11.64%	1.43M	aa.aa	15:06:03
Supercom	6.5950	8.6000	6.3000	-23.67%	575.08K	aa.aa	15:08:05
Agios	31.73	32.63	31.56	-3.32%	258.23K	aa.aa	15:08:09
AOI	53.400	55.650	50.800	-4.40%	7.8M	aa.aa	15:08:22
Axogen Inc	55.72	58.30	53.87	-4.97%	2.06M	aa.aa	15:08:51
CDW Corp	172.76	174.42	170.39	-0.18%	581.68K	aa.aa	15:07:46
Lindblad Expeditions	34.14	35.29	34.09	-2.23%	284.02K	aa.aa	15:08:52
Fate Therapeutics	1.330	1.585	1.250	-17.12%	3M	aa.aa	15:08:44
Fox Factory	17.40	17.54	17.12	-0.97%	238.8K	aa.aa	15:08:47
Gogo Inc	3.530	3.720	3.475	-4.34%	1.07M	aa.aa	15:08:54
Noodles & Co	14.200	14.200	13.655	0.00%	40.73K	aa.aa	14:58:48
Traws Pharma	0.2790	0.3028	0.2549	+11.60%	628.52K	aa.aa	15:06:42
PTC Therapeutics	63.32	64.86	63.27	-2.45%	235.39K	aa.aa	15:07:38
Sprouts Farmers	51.19	51.41	50.07	+1.25%	1.51M	aa.aa	15:08:37
Tiptree	17.585	17.760	17.560	-0.26%	81.15K	aa.aa	15:07:53
X T L Bio ADR	1.660	1.670	1.650	+1.84%	723	aa.aa	14:14:46
Pioneer Power Solutions	2.220	2.265	2.200	-2.20%	15.21K	aa.aa	14:48:23
Silvercrest Asset Management Group	11.17	11.20	10.98	+1.32%	14.62K	aa.aa	15:04:36
Tonix	3.3050	3.9600	3.2900	-14.60%	1.79M	aa.aa	15:08:24
Gaming & Leisure Properties	39.15	39.44	39.02	-0.32%	946.29K	aa.aa	15:08:57
MacroGenics Inc	2.280	2.430	2.240	-1.72%	595.6K	aa.aa	15:08:33
Wix.Com Ltd	66.13	68.24	65.65	-3.23%	486.01K	aa.aa	15:08:51
Hilton Worldwide	372.47	379.03	372.04	-1.18%	590.07K	aa.aa	15:08:01
LGI Homes	41.01	42.69	40.77	-3.82%	142.61K	aa.aa	15:06:16
NMI Holdings	38.86	39.56	38.85	-0.49%	277.85K	aa.aa	15:08:19
American Airlines	13.46	13.96	13.38	-4.57%	43.78M	aa.aa	15:08:21
Science Applications	150.65	154.60	148.03	-1.26%	180.41K	aa.aa	15:06:19
Vince	12.800	13.530	12.515	-5.64%	126.74K	aa.aa	15:08:17
Criteo Sa ADR	17.23	17.61	16.85	-1.85%	359.17K	aa.aa	15:08:53
Ideal Power Inc	2.240	2.500	2.220	-1.32%	117.31K	aa.aa	15:08:41
Tandem Diabetes Care	17.86	19.20	17.77	-4.87%	1.1M	aa.aa	15:08:57
Vistance Networks	4.0300	4.0400	3.9050	-0.74%	3.83M	aa.aa	15:08:37
First Bank	19.63	20.13	19.58	-0.50%	29.5K	aa.aa	15:07:07
Veracyte Inc	24.43	25.29	24.07	-2.73%	1.36M	aa.aa	15:08:03
Xencor Inc	38.33	39.49	37.09	-4.10%	723K	aa.aa	15:05:51
Edesa Biotech	2.0900	2.3491	1.9900	-5.86%	454.81K	aa.aa	15:03:58
Nextplat	6.970	7.500	5.860	-13.36%	48.29K	aa.aa	14:45:21
Atlas Lithium	1.6250	1.7250	1.6001	-6.07%	104.48K	aa.aa	14:54:01
Workhorse Group	3.0100	3.3700	2.9750	-12.50%	133.45K	aa.aa	15:08:00
Paysign	9.480	9.957	9.160	0.00%	1.23M	aa.aa	15:08:36
Aethlon Medical Inc	5.500	5.590	5.250	-0.54%	18.77K	aa.aa	14:12:41
Beam Global	0.6762	0.6849	0.6526	+0.45%	146.35K	aa.aa	15:08:13
BRC Holdings	3.770	3.931	3.692	-3.08%	413.58K	aa.aa	15:08:48
Intelligent Protection Management	1.7500	1.7700	1.6800	+1.74%	8.15K	aa.aa	14:43:06
Cemtrex	0.6248	0.7017	0.6200	-1.71%	284.4K	aa.aa	14:58:03
Nephros	3.325	3.427	3.092	+8.31%	89.5K	aa.aa	14:44:02
Cryoport Inc	20.01	20.37	19.49	-2.68%	352.01K	aa.aa	15:08:39
Cocrystal Pharma	1.0300	1.0401	0.9894	+0.98%	18.95K	aa.aa	14:36:20
SANUWAVE	1.6200	1.7500	1.6100	-8.99%	48.69K	aa.aa	15:07:35
TuHURA Biosciences	1.4177	1.5699	1.3700	-6.73%	553.04K	aa.aa	15:07:19
Clearpoint Neuro	8.470	9.080	8.430	-7.63%	471.22K	aa.aa	15:08:50
Xenetic Biosciences	1.680	1.820	1.680	-8.69%	4.35K	aa.aa	14:17:27
DarioHealth	1.470	2.590	1.450	-30.82%	142.29K	aa.aa	15:04:58
Soligenix Inc	0.3300	0.3399	0.3100	+2.77%	156.69K	aa.aa	14:55:57
Vuzix	1.865	1.980	1.865	-8.13%	687.11K	aa.aa	15:06:37
Eloxx Pharmaceuticals	12.940	12.940	12.770	-0.54%	1.11K	aa.aa	11:45:20
Chronoscale	10.775	11.300	10.630	-6.47%	107.91K	aa.aa	14:56:47
Optex Systems Holdings	8.7500	8.7500	8.4300	+0.81%	7.7K	aa.aa	14:44:01
CervoMed	1.8390	2.2000	1.7300	+3.90%	2.98M	aa.aa	15:08:09
OpenWorld, Inc	0.5048	0.5695	0.4566	-5.82%	448.39K	aa.aa	14:58:38
Nordicus Partners	2.7000	2.9700	2.7000	-5.92%	698	aa.aa	10:40:40
VirTra	2.580	2.580	2.420	+4.45%	15.88K	aa.aa	15:07:52
Sanara Medtech	32.47	32.70	31.81	+2.70%	48.29K	aa.aa	14:32:33
Sunshine Biopharma	2.7000	2.7500	2.6900	-1.82%	26.85K	aa.aa	14:46:13
Alpha Compute	3.1800	3.4400	3.1200	-1.85%	13.07K	aa.aa	15:04:02
Coda Octopus	8.690	8.890	8.480	-0.46%	66.33K	aa.aa	15:05:47
NioCorp Developments	2.8300	2.9150	2.7550	-3.08%	1.45M	aa.aa	15:07:16
Flux Power Holdings	0.3246	0.3450	0.3201	-3.91%	47.43K	aa.aa	14:44:51
Axe Compute	8.1200	8.4785	7.8700	-8.14%	173.62K	aa.aa	15:05:53
Anavex Life Sciences	1.000	1.055	0.980	-5.65%	949.12K	aa.aa	15:06:33
Aemetis Inc	1.315	1.426	1.295	-8.36%	676.01K	aa.aa	15:09:04
AudioEye	14.09	14.44	13.57	+2.32%	268.72K	aa.aa	15:08:05
Anixa Biosciences	2.690	2.845	2.690	-3.24%	218.88K	aa.aa	15:07:18
PharmaCyte Biotech	0.4002	0.4100	0.3601	+0.78%	200.62K	aa.aa	15:07:15
TOMI Environmental Solutions	2.305	2.550	2.200	-8.53%	12.81K	aa.aa	15:08:11
GeoVax Labs	2.0200	2.1800	1.9400	-6.48%	114.02K	aa.aa	15:03:49
Celsius	32.24	33.15	32.17	-2.42%	2.68M	aa.aa	15:08:43
IZEA Worldwide	2.210	2.230	2.160	-0.90%	18.64K	aa.aa	14:43:57
Soluna Holdings	0.5416	0.5677	0.5308	-6.35%	2.37M	aa.aa	15:09:01
Perpetua Resources	18.040	18.475	17.651	-4.75%	690.29K	aa.aa	15:06:53
Lightwave Logic Inc	3.4550	3.6450	3.2000	-2.68%	3.81M	aa.aa	15:08:39
Sow Good	1.870	1.980	1.870	-5.08%	5.07K	aa.aa	14:17:03
Techprecision Corp	5.1000	5.2670	5.1000	-2.67%	15.25K	aa.aa	14:29:46
Sono-Tek Corp	4.3950	4.4700	4.1900	+2.69%	91.4K	aa.aa	14:17:23
Champions Oncology	4.650	4.700	4.600	-3.53%	3.95K	aa.aa	15:04:37
Cosmos Health	0.2101	0.2235	0.2015	-11.01%	1.97M	aa.aa	15:07:37
Blink Charging	0.4536	0.4633	0.4432	-2.72%	1.2M	aa.aa	15:05:24
Kolibri Global Energy	5.6100	5.6900	5.3959	+3.31%	50.6K	aa.aa	15:08:45
OPTIMIZERx	7.76	7.82	6.33	-13.30%	987.63K	aa.aa	15:08:31
Dyadic	0.3500	0.4050	0.3450	-9.79%	101.72K	aa.aa	15:02:36
BTCS	0.9029	0.9500	0.8810	-4.01%	289.48K	aa.aa	15:03:32
Niagen Bioscience	2.105	2.120	2.065	+0.48%	357.03K	aa.aa	15:06:08
Benitec Biopharma ADR	9.080	9.390	8.800	-4.12%	134.31K	aa.aa	14:58:13
Smith-Midland Corp	20.06	21.78	20.06	-3.86%	6.93K	aa.aa	15:07:03
NextTrip	1.1000	1.1000	0.9925	+6.80%	89.46K	aa.aa	15:05:26
FitLife Brands	8.3500	8.3600	8.0001	+1.46%	14.41K	aa.aa	14:48:33
Where Food Comes From	17.31	17.50	16.55	+8.05%	9.5K	aa.aa	13:51:59
Epsilon Energy	5.440	5.490	5.285	+2.84%	94.45K	aa.aa	15:08:53
Global Water	6.750	6.997	6.750	-2.32%	19K	aa.aa	14:58:37
NHTC	0.7400	0.8156	0.7200	-7.62%	96.2K	aa.aa	15:05:33
Iovance Biotherapeutics	7.655	7.920	7.595	-5.38%	7.36M	aa.aa	15:08:04
Carter Bankshares	29.03	29.56	28.98	-0.65%	43.06K	aa.aa	15:08:25
Capricor Therapeutics	10.120	10.950	9.868	-9.80%	3.61M	aa.aa	15:08:40
Private Bancorp of America	86.45	86.45	85.35	+1.07%	42.8K	aa.aa	14:58:54
Virginia National Bankshares	53.61	54.19	53.51	0.00%	6.86K	aa.aa	14:59:19
Orange County Bancorp	39.827	39.990	39.650	-0.06%	14.44K	aa.aa	15:00:56
Millicom	82.04	84.85	79.13	-8.26%	3.54M	aa.aa	15:08:39
Alphabet C	296.30	299.25	290.47	+1.95%	15.59M	aa.aa	15:08:05
Lipocine	1.5619	1.6000	1.5200	-1.77%	76.57K	aa.aa	14:54:46
Blue Bird	55.94	58.11	55.86	-2.81%	221.97K	aa.aa	15:08:09
Phio Pharma	0.8193	0.8598	0.7846	+0.75%	59.22K	aa.aa	14:30:26
Q/C Technologies	0.3141	0.3351	0.3030	-7.40%	129.61K	aa.aa	14:19:20
Akari Therapeutics ADR	6.9000	7.6900	6.9000	-7.38%	12.97K	aa.aa	14:49:04
Pulmatrix	1.2900	1.3400	1.2200	-1.53%	8.42K	aa.aa	15:06:11
Five9	28.22	28.71	27.23	+0.53%	1.21M	aa.aa	15:08:38
SINTX Technologies	1.5800	1.6050	1.5300	-2.47%	8.24K	aa.aa	14:50:32
XMax Inc	6.535	6.700	6.340	-3.76%	395.47K	aa.aa	15:08:49
FG Communities	6.260	6.841	5.977	+1.29%	139.35K	aa.aa	15:03:06
EoCene	2.272	2.390	2.272	-7.65%	2.51K	aa.aa	10:35:17
Neurogene	23.785	24.990	22.700	-5.24%	147.76K	aa.aa	15:02:47
Pangaea	9.395	9.670	8.880	+6.28%	1.08M	aa.aa	15:07:37
Mediwound	13.125	13.530	12.500	-5.03%	178.37K	aa.aa	15:08:48
Energous Co	8.7400	9.1800	8.5000	-2.78%	81.75K	aa.aa	14:55:06
Heron Therapeutics	0.3210	0.3597	0.3201	-10.66%	5.12M	aa.aa	15:08:00
Uniqure NV	24.930	26.200	24.010	+1.40%	1.66M	aa.aa	15:07:44
Crescent Biopharma	15.265	15.360	14.155	+3.46%	101.63K	aa.aa	15:06:56
Inogen Inc	5.660	5.905	5.620	-1.57%	120.29K	aa.aa	15:06:22
Tvardi Therapeutics	1.2200	1.3000	1.1500	-8.96%	145.91K	aa.aa	15:08:58
Akebia	0.5276	0.5713	0.5163	-8.04%	2.67M	aa.aa	15:08:47
Paylocity Holding	178.70	181.30	177.88	-0.74%	252.84K	aa.aa	15:08:22
Travere Therapeutics	51.78	52.52	51.11	-0.50%	316.05K	aa.aa	15:08:04
Malibu Boats Inc	20.15	20.79	19.95	-1.71%	204.6K	aa.aa	15:06:23
Varonis Systems	49.08	49.19	49.00	+0.10%	814.07K	aa.aa	15:07:56
Lands’ End	9.02	9.24	8.89	-2.38%	105.79K	aa.aa	15:07:01
Ultragenyx	16.36	16.61	16.23	-2.01%	2.54M	aa.aa	15:06:52
Evogene	0.3624	0.3699	0.3537	-8.35%	30.47K	aa.aa	13:21:23
Magnite	29.01	29.51	28.98	-0.68%	1.3M	aa.aa	15:08:38
Weibo Corp ADR	6.140	6.235	6.111	-2.23%	591.85K	aa.aa	15:08:44
Aldeyra	0.6040	0.6500	0.6000	-7.28%	368.19K	aa.aa	15:08:38
Bankwell	71.28	71.34	70.29	+0.72%	31.43K	aa.aa	15:00:58
Scynexis Inc	3.290	3.589	3.290	-3.66%	51.62K	aa.aa	15:08:15
Sportsmans	1.160	1.170	1.100	+1.75%	213.62K	aa.aa	15:08:16
XTI Aerospace	0.9834	1.0049	0.9600	+0.35%	369.91K	aa.aa	15:03:31
Dare Bioscience	0.6442	0.6868	0.6400	-7.19%	32.68K	aa.aa	15:04:47
Peoples Financial Services	72.54	72.55	71.96	+0.14%	16.64K	aa.aa	14:52:05
Sabre	1.890	1.960	1.815	+0.53%	6.86M	aa.aa	15:08:39
Hennessy Advisors	10.200	10.205	10.200	-0.29%	1.22K	aa.aa	12:12:20
Navient	6.175	6.420	5.810	+4.31%	2.67M	aa.aa	15:08:38
Oxbridge Re	0.8800	0.9100	0.8800	-3.31%	5.43K	aa.aa	11:26:27
Phibro Animal Health	35.08	35.51	34.79	-0.21%	50.65K	aa.aa	15:07:34
Precipio	22.650	24.800	22.650	-8.67%	19.29K	aa.aa	14:00:27
Tuniu Corp ADR	4.680	4.685	4.670	+0.21%	4.72K	aa.aa	14:40:04
Globalstar Inc	86.50	86.97	85.83	+0.53%	842.03K	aa.aa	15:07:53
22nd Century	1.435	1.580	1.261	-8.01%	1.05M	aa.aa	15:05:14
GoPro Inc	0.6906	0.7188	0.6767	+0.35%	8.02M	aa.aa	15:08:15
Amphastar Pharmaceuticals	28.78	29.02	28.58	+0.61%	199.66K	aa.aa	15:08:08
Ardelyx Inc	3.105	3.165	3.010	-0.80%	2.5M	aa.aa	15:07:24
First Mid	51.08	51.88	50.87	-0.41%	24.67K	aa.aa	15:00:02
Materialise NV ADR	6.570	6.950	6.430	-6.07%	381.52K	aa.aa	15:01:11
Quest Resource	1.190	1.205	1.140	+3.48%	22.25K	aa.aa	15:07:39
JD.com Inc Adr	27.38	27.55	27.16	-1.71%	6.07M	aa.aa	15:08:16
Viridian Therapeutics	30.54	31.27	30.31	-2.27%	1.22M	aa.aa	15:08:38
Viper Energy	41.18	41.30	40.35	+1.35%	933.75K	aa.aa	15:08:42
Larimar Therapeutics Inc	2.675	2.760	2.510	-2.01%	766.16K	aa.aa	15:06:54
Immunic	7.830	8.106	7.500	-3.57%	137.35K	aa.aa	15:08:13
Xunlei Ltd Adr	3.435	3.525	3.210	-1.58%	412.28K	aa.aa	15:08:04
Investar Holding	28.01	28.21	27.95	-0.52%	24.64K	aa.aa	15:06:32
Minerva Neurosciences	2.400	2.530	2.380	-6.25%	41.9K	aa.aa	14:56:22
El Pollo Loco Holdings Inc	14.85	15.40	14.69	-2.24%	161.52K	aa.aa	15:08:38
Ocular Therapeutix Inc	6.375	6.660	6.290	-4.28%	1.47M	aa.aa	15:07:53
Healthequity Inc	102.97	104.30	102.96	-0.06%	223.62K	aa.aa	15:08:40
Trupanion Inc	33.93	34.92	33.93	-1.25%	104.55K	aa.aa	15:06:16
Darkhorse Tech	1.662	1.740	1.662	-4.50%	19.59K	aa.aa	14:35:25
Caredx Inc	79.44	80.07	76.55	-2.13%	449.67K	aa.aa	15:04:50
Energy Focus	4.550	4.578	4.180	+0.44%	11.73K	aa.aa	14:27:38
Iradimed Co	85.92	87.46	85.72	-0.76%	41.6K	aa.aa	14:55:43
MARA Holdings	7.350	7.680	7.060	-4.05%	34.86M	aa.aa	15:08:28
Liberty Media C	109.90	111.66	109.34	-1.15%	1.54M	aa.aa	15:08:09
CareCloud	2.650	2.815	2.630	0.00%	659.06K	aa.aa	15:07:42
Enlivex	1.230	1.338	1.200	-2.38%	16.97K	aa.aa	14:54:34
Aurinia	16.250	16.440	16.145	+0.25%	344.44K	aa.aa	15:05:52
Limbach Holdings	57.07	58.43	56.89	-1.37%	46.19K	aa.aa	15:07:20
Cellectar Biosciences	1.1750	1.2199	1.1500	-2.89%	45.6K	aa.aa	14:58:29
Lifeward	5.7200	5.7700	5.5800	-0.17%	5.44K	aa.aa	14:52:21
Eledon Pharmaceuticals	2.415	2.650	2.400	-9.55%	694.86K	aa.aa	15:08:36
Avita Medical	16.63	17.57	16.60	-3.87%	323.88K	aa.aa	15:08:20
Clinuvel Pharmaceuticals ADR	5.090	5.280	5.074	0.00%	4.41K	aa.aa	15:07:49
Genmab AS ADR	51.94	53.03	51.54	-3.59%	4.2M	aa.aa	15:08:13
Mesoblast ADR	13.065	13.520	13.000	-4.29%	138.55K	aa.aa	15:06:26
ProQR Therapeutics NV	1.340	1.395	1.250	+6.35%	669.21K	aa.aa	15:08:37
Dave & Buster’s Entertainment	7.930	8.280	7.910	-1.25%	429.5K	aa.aa	15:08:45
Atara Biotherapeutics Inc	7.8700	8.4100	7.7000	-4.37%	6.89K	aa.aa	15:07:00
CB Financial Services Inc	40.46	40.48	40.44	-0.83%	1.48K	aa.aa	12:55:44
Protara Therapeutics	2.435	2.640	2.385	-7.06%	696.33K	aa.aa	15:08:27
Biomerica	1.460	1.520	1.370	-2.67%	16.67K	aa.aa	14:31:23
ADMA Biologics Inc	13.205	13.520	13.040	+0.11%	1.65M	aa.aa	15:08:03
Kyntra Bio	3.720	3.775	3.610	+1.09%	4.2K	aa.aa	14:32:06
Vivani Medical	0.850	1.120	0.800	-24.77%	1.17M	aa.aa	15:08:29
Ocugen	0.878	0.930	0.873	-8.58%	4.41M	aa.aa	15:08:35
Joint Corp	6.675	6.770	6.610	-1.84%	45.44K	aa.aa	14:52:34
Freshpet Inc	64.64	66.14	63.46	+0.19%	323.35K	aa.aa	15:07:22
Upland Software Inc	3.090	3.110	2.990	+0.32%	26.81K	aa.aa	14:51:15
Happen	15.32	15.70	15.32	-2.58%	600.39K	aa.aa	15:07:57
Inspired Entertainment	4.470	4.590	4.320	-1.76%	471.76K	aa.aa	15:08:21
James River Group	3.135	3.250	3.085	-3.54%	442.51K	aa.aa	15:08:54
Cytosorbents	5.490	5.900	5.400	+2.81%	4.74K	aa.aa	14:34:24
Abeona Therapeutics	2.3250	2.3500	2.2200	+1.09%	1.84M	aa.aa	15:08:28
DBV Technologies ADR	11.375	11.930	11.250	-4.25%	234.9K	aa.aa	15:08:07
Kimball Electronics	20.04	20.55	19.60	+2.59%	210.01K	aa.aa	15:07:11
Hello Group ADR	4.429	4.620	4.420	-3.51%	502.96K	aa.aa	15:08:39
Xenon Pharmaceuticals	41.36	42.20	40.62	-1.76%	666.99K	aa.aa	15:07:37
Decoy Therapeutics	1.0528	1.0900	1.0528	-3.41%	28.68K	aa.aa	14:47:44
Cps Technologies	4.100	4.312	4.075	-3.98%	75.05K	aa.aa	14:49:30
First Northwest Bancorp	9.80	9.92	9.73	-1.11%	8.93K	aa.aa	14:49:01
Anterix	82.90	88.99	79.18	+8.32%	290.42K	aa.aa	15:05:31
Ascendis Pharma AS ADR	267.02	269.85	258.50	+2.99%	789.89K	aa.aa	15:08:26
Plains GP Holdings	26.30	26.32	25.91	+1.49%	997.98K	aa.aa	15:08:55
Rocket	2.380	2.460	2.370	-4.03%	561.11K	aa.aa	15:08:01
Summit Therapeutics PLC ADR	15.240	16.440	15.195	-8.41%	2.47M	aa.aa	15:08:07
Mbody Ai	2.0900	2.1700	2.0500	-4.13%	2.2K	aa.aa	15:04:09
Tantech Holdings Ltd	37.510	41.994	33.230	-6.27%	33.12K	aa.aa	14:49:09
LiqTech	0.2626	0.3215	0.2501	-15.56%	288.26K	aa.aa	14:50:48
InspireMD	0.7601	0.8000	0.6600	-4.99%	142.37K	aa.aa	14:57:38
TherapeuticsMD	1.7950	1.7950	1.7900	-2.97%	2.16K	aa.aa	14:57:17
Corbus Pharms	3.2800	4.0100	3.2700	-18.00%	599.55K	aa.aa	15:08:54
Zevra Therapeutics	11.230	11.755	11.159	-5.23%	494.78K	aa.aa	15:07:06
Kornit Digital Ltd	17.14	17.66	17.08	-3.41%	96.88K	aa.aa	15:05:23
SolarEdge Technologies Inc	24.85	26.03	24.68	-6.82%	1.69M	aa.aa	15:07:13
XBiotech Inc	1.950	1.990	1.950	0.00%	13.63K	aa.aa	14:26:34
Uniti Group	4.345	4.470	3.910	+6.76%	4.57M	aa.aa	15:08:04
Viking Therapeutics Inc	27.700	28.555	27.500	-2.60%	1.46M	aa.aa	15:08:05
Collegium Pharmaceutical	24.77	25.12	24.52	-0.18%	247.88K	aa.aa	15:07:22
FTAI Aviation	185.15	191.77	183.68	-3.10%	829.43K	aa.aa	15:08:38
Scinai ADR	0.4350	0.4987	0.4300	-14.54%	56.6K	aa.aa	15:02:52
Lakefront Bio ADR	33.86	35.54	33.75	+1.56%	440.31K	aa.aa	15:07:45
Jaguar Health	0.3900	0.4705	0.3800	-19.15%	827.8K	aa.aa	15:03:08
Arcadia Biosciences	0.2000	0.2325	0.1768	-15.72%	2.36M	aa.aa	15:08:03
One Group Hospitality	1.175	1.370	0.990	+15.20%	117.4K	aa.aa	15:06:43
Shopify Inc	146.75	150.48	144.43	-1.69%	3.03M	aa.aa	15:08:08
Baozun Inc ADR	3.475	3.600	3.440	-3.61%	116.19K	aa.aa	15:06:36
FirstService	154.43	156.21	153.82	-0.97%	123.36K	aa.aa	15:05:01
Nextdecade	6.539	6.650	6.380	-0.02%	1.04M	aa.aa	15:08:16
Wingstop Inc	158.82	167.32	158.17	-4.75%	545.79K	aa.aa	15:09:03
Liberty Latin America A	9.640	10.330	9.630	-6.32%	418.17K	aa.aa	15:05:45
Liberty Latin America C	9.665	10.370	9.660	-6.17%	1.19M	aa.aa	15:06:52
Alarm.com Holdings	66.17	66.69	65.70	-0.18%	102.61K	aa.aa	15:08:51
Appfolio Inc	221.31	225.53	219.44	-1.57%	116.8K	aa.aa	15:07:45
Cellectis ADR	1.345	1.400	1.290	-2.54%	38.49K	aa.aa	14:43:04
Lantheus Holdings Inc	101.39	101.80	101.38	-0.21%	533.54K	aa.aa	15:08:35
Seres Therapeutics Inc	1.3909	1.4800	1.3000	-7.27%	45.92K	aa.aa	15:07:20
Palvella Therapeutics	154.19	165.16	152.13	-5.95%	197.28K	aa.aa	15:08:13
FF EAI Robotics	0.7800	0.8182	0.7710	-7.14%	153.16K	aa.aa	15:02:22
Chaince Digital Holdings ADR	5.320	5.460	5.025	+3.50%	255.18K	aa.aa	15:05:57
Natera Inc	322.21	326.92	304.65	+0.75%	961.1K	aa.aa	15:08:57
PayPal	58.56	59.35	58.32	-1.56%	3.9M	aa.aa	15:08:24
Aqua Metals Inc	1.364	1.502	1.350	-3.27%	13.35K	aa.aa	12:06:56
Kiora Pharmaceuticals	1.345	1.390	1.330	-0.37%	18.04K	aa.aa	15:06:43
Lumentum Holdings Inc	626.14	644.16	591.17	-3.38%	3.6M	aa.aa	15:08:18
Mastercraft Boat	21.24	21.31	20.73	-0.09%	101.23K	aa.aa	15:07:02
Immunitybio Inc	6.065	6.500	6.000	-9.07%	16.27M	aa.aa	15:08:27
Indaptus	3.130	3.150	3.050	-2.49%	55.6K	aa.aa	15:02:06
Ollie's Bargain Outlet	93.87	96.75	93.57	-1.55%	374.96K	aa.aa	15:08:41
Rapid7 Inc	14.31	14.83	13.96	-3.18%	570.82K	aa.aa	15:08:57
Sunrun Inc	8.500	8.995	8.500	-6.28%	5.9M	aa.aa	15:07:53
vTv Therapeutics Inc	20.780	21.300	20.630	-3.21%	4.98K	aa.aa	13:34:51
Xcel Brands Inc	0.3550	0.4549	0.3501	-14.95%	79.54K	aa.aa	13:49:07
Presurance Holdings	6.195	7.625	6.140	-15.48%	30.14K	aa.aa	13:54:37
Usio	2.080	2.250	2.058	-5.02%	222.5K	aa.aa	15:08:48
PDS	0.990	1.020	0.920	-2.90%	2.45M	aa.aa	15:08:56
Novocure Ltd	11.77	12.11	11.63	-1.88%	622.53K	aa.aa	15:07:19
Regenxbio Inc	8.160	8.330	7.940	-3.66%	721.14K	aa.aa	15:08:33
Surgery Partners Inc	26.60	26.81	26.56	-0.23%	1.37M	aa.aa	15:08:38
Zillow Group Inc A	29.22	30.24	29.22	-1.85%	467.47K	aa.aa	15:08:54
Aclaris Therapeutics Inc	4.085	4.330	4.070	-5.88%	1.06M	aa.aa	15:08:00
CytomX Therapeutics Inc	2.060	2.180	2.040	-3.29%	2.02M	aa.aa	15:08:09
WillScot Holdings	19.94	20.32	19.93	-0.99%	708.29K	aa.aa	15:08:54
Target Hospitality	12.050	12.345	11.780	+2.12%	1.13M	aa.aa	15:07:53
First Guaranty Bancshares Inc	12.87	13.12	12.71	-1.57%	13.88K	aa.aa	14:57:24
Purple Innovation	1.680	1.730	1.670	+4.35%	6.13K	aa.aa	14:04:03
Kura Oncology Inc	7.520	7.950	7.390	-2.72%	1.78M	aa.aa	15:08:05
LivaNova PLC	90.09	91.32	89.97	-0.98%	166.25K	aa.aa	15:07:48
CPI Card	25.13	26.00	24.92	-0.85%	95.15K	aa.aa	15:08:40
Pyxis Tankers Inc	5.7000	5.8200	5.5400	0.00%	63.7K	aa.aa	15:03:01
BV Financial	21.23	21.23	21.20	0.00%	1.1K	aa.aa	12:52:06
Farmers & Merchants Bancorp	36.70	36.75	36.12	-0.01%	13.99K	aa.aa	15:07:29
FVCBankcorp	16.30	16.71	16.05	+0.18%	55.66K	aa.aa	15:05:38
Authid	0.1878	0.1967	0.1829	+2.62%	105.17K	aa.aa	15:07:30
Abits	0.3661	0.4057	0.3530	-10.25%	184.35K	aa.aa	15:06:15
Match Group	41.76	42.19	41.07	+0.30%	1.33M	aa.aa	15:08:49
Axsome Therapeutics Inc	145.11	150.34	144.01	-2.77%	556.58K	aa.aa	15:08:06
Avalo Therapeutics	7.610	8.390	7.435	-10.58%	1.96M	aa.aa	15:08:51
Duluth Holdings Inc	3.870	3.925	3.845	-2.27%	46.83K	aa.aa	15:08:01
Purple Biotech ADR	1.450	1.489	1.361	-3.33%	58.99K	aa.aa	14:48:26
Voyager Therapeutics Inc	1.715	1.780	1.705	-2.56%	806.57K	aa.aa	15:08:19
Wave Life Sciences Ltd	3.240	3.530	3.200	-5.26%	1.3M	aa.aa	15:08:00
PowerCompute	0.4670	0.4899	0.4670	-4.62%	23.56K	aa.aa	14:49:35
Biodexa Pharmaceuticals DRC	2.365	2.430	2.304	-1.46%	10.58K	aa.aa	13:01:14
Cenntro	0.2300	0.2491	0.1745	+57.21%	203.98M	aa.aa	15:08:57
RMR Group Inc	15.65	15.87	15.59	-0.63%	95.78K	aa.aa	15:08:51
Atlassian Corp Plc	151.67	153.93	147.56	-0.51%	1.46M	aa.aa	15:08:25
GD Culture	1.100	1.180	1.085	-8.33%	147.78K	aa.aa	15:08:15
Senseonics Holdings Inc	10.205	10.695	10.021	-2.06%	588.83K	aa.aa	15:08:50
Insight Molecular Diagnostics	2.280	2.385	2.190	-4.60%	72.62K	aa.aa	15:07:11
Global Self Storage	4.865	4.890	4.800	+2.64%	14.03K	aa.aa	14:43:36
BeOne Medicines DRC	415.95	424.00	415.74	-0.96%	252.74K	aa.aa	15:08:09
Corvus Pharmaceuticals	10.765	11.410	10.680	-6.15%	523.15K	aa.aa	15:07:20
Editas Medicine	2.160	2.320	2.140	-9.24%	2.86M	aa.aa	15:07:53
HUTCHMED DRC	14.91	15.00	14.85	-1.16%	13.19K	aa.aa	14:54:10
Nano Dimension ADR	1.275	1.335	1.225	-4.14%	2.31M	aa.aa	15:08:49
Syndax Pharmaceuticals	9.49	9.93	9.30	-1.09%	1.33M	aa.aa	15:07:46
Spyre Therapeutics	103.37	105.28	101.40	-3.23%	457.5K	aa.aa	15:08:15
Bone Biologics	0.3790	0.4756	0.3200	+4.52%	6.52M	aa.aa	15:08:42
Focus Universal	3.1000	3.1500	3.0450	+2.65%	2.1K	aa.aa	14:47:55
Atlanta Braves Holdings A	57.51	57.94	57.34	-0.05%	27.95K	aa.aa	15:08:40
Atlanta Braves Holdings C	52.83	53.02	52.13	+1.17%	197.59K	aa.aa	15:08:41
Interlink Electronics	3.070	3.278	3.000	-5.25%	22.28K	aa.aa	14:53:55
DIT A	0.5781	0.6241	0.5602	+3.23%	5.77K	aa.aa	14:49:25
Outlook Therapeutics	0.4483	0.4798	0.4423	-6.80%	1.75M	aa.aa	15:07:46
Red Rock Resorts	49.07	50.15	48.54	-2.21%	567.98K	aa.aa	15:08:29
Intellia Therapeutics Inc	10.67	11.06	10.61	-6.45%	2.42M	aa.aa	15:08:30
Midland States Bancorp	31.50	32.10	31.50	-1.84%	36.73K	aa.aa	15:07:52
Moleculin Biotech	8.030	8.900	8.030	-0.86%	39.42K	aa.aa	12:49:49
Sensus Healthcare	3.220	3.440	3.170	-5.57%	56.75K	aa.aa	15:03:50
Cartesian Therapeutics	6.340	6.820	6.120	-7.85%	174.9K	aa.aa	15:08:39
MetaVia	1.3075	1.4500	1.3000	-9.20%	46.59K	aa.aa	15:03:23
Pulse Biosciences	53.77	56.81	53.50	-5.63%	201.43K	aa.aa	15:08:34
Tactile Systems	26.66	27.25	26.65	-1.75%	82.01K	aa.aa	15:07:13
Aptevo Therapeutics	0.6726	0.7700	0.6723	-11.50%	170.19K	aa.aa	15:07:25
My Size	0.6980	0.7100	0.6639	-7.23%	51.72K	aa.aa	14:57:18
Impinj	173.61	176.56	170.34	-0.54%	81.26K	aa.aa	15:03:15
VistaGen Therapeutics	0.1755	0.1901	0.1755	-6.55%	515.85K	aa.aa	15:06:07
Atomera	2.910	2.986	2.820	-2.68%	176.02K	aa.aa	15:08:05
First Hawaiian	24.63	24.91	24.61	-0.99%	1.43M	aa.aa	15:08:54
PAVmed	1.510	1.700	1.500	-5.05%	9.55K	aa.aa	13:29:26
GridAI Tech	5.4850	5.8100	5.2300	-1.17%	37.27K	aa.aa	15:07:34
Medpace Holdings	659.38	661.02	648.35	-0.81%	87.33K	aa.aa	15:01:38
Protagonist Therapeutics	134.43	138.82	131.26	-0.32%	338.43K	aa.aa	15:08:17
Airgain	3.715	3.855	3.630	-3.51%	183.32K	aa.aa	14:56:40
Advantage Solutions	31.310	32.260	31.135	-1.91%	62.52K	aa.aa	15:02:37
Trade Desk	15.54	16.02	15.47	-2.78%	9.16M	aa.aa	15:08:40
AC Immune	2.140	2.230	2.120	-5.31%	78.47K	aa.aa	15:05:40
Fluent	3.410	3.890	3.190	-1.45%	54.05K	aa.aa	15:04:54
Nutanix	60.45	60.90	58.67	+0.51%	690.6K	aa.aa	15:07:56
Fulgent Genetics	24.65	25.73	24.65	-4.09%	154.22K	aa.aa	15:07:09
Everspin Tech	12.955	13.500	12.700	-3.68%	201.77K	aa.aa	15:07:13
Mammoth Energy Services	3.220	3.280	3.180	0.00%	101.82K	aa.aa	15:08:02
Citius Pharmaceuticals	0.5259	0.5709	0.4613	+8.23%	617.5K	aa.aa	15:06:47
Crispr Therapeutics	42.83	45.09	42.64	-6.39%	1.52M	aa.aa	15:08:27
Irhythm Holdings	92.86	94.63	88.47	+4.71%	831.67K	aa.aa	15:08:31
Blackline	28.03	28.24	27.37	+2.21%	418.13K	aa.aa	15:08:26
GDS Holdings ADR	20.07	21.15	18.72	-11.27%	3.33M	aa.aa	15:08:42
Smart Sand	4.630	4.780	4.390	+3.12%	328.11K	aa.aa	15:03:11
Phunware	1.750	1.780	1.740	-1.13%	23.56K	aa.aa	14:47:03
SenesTech	0.9082	0.9865	0.8965	+1.75%	48.38K	aa.aa	14:43:52
Marker Therapeutics	0.913	0.970	0.910	-3.95%	136.25K	aa.aa	15:04:05
Ichor Holdings	36.81	38.31	34.92	-1.72%	487.04K	aa.aa	15:08:09
Priority Tech	7.915	7.920	7.885	+0.19%	416.96K	aa.aa	15:09:04
Polar Power	0.2819	0.3059	0.2819	-6.90%	213.1K	aa.aa	14:54:30
Trivago ADR	3.990	4.180	3.600	+6.40%	85.36K	aa.aa	15:05:01
Conduent	1.255	1.330	1.230	-6.34%	705.89K	aa.aa	15:09:06
Yatra Online	0.7901	0.9079	0.7650	-4.81%	50.75K	aa.aa	15:07:03
AIOS Tech	8.970	8.970	8.040	+5.53%	11.79K	aa.aa	14:06:53
VivoPower	2.115	2.400	2.100	-7.64%	324.24K	aa.aa	15:08:31
Organogenesis Holdings	0.9717	1.0550	0.9471	-7.46%	763.85K	aa.aa	15:09:04
AquaBounty Tech	0.853	0.925	0.828	-7.66%	52.49K	aa.aa	14:22:30
AnaptysBio	47.99	48.87	47.79	-1.60%	107.94K	aa.aa	15:06:31
Varex Imaging	18.35	18.44	18.35	-0.22%	571.56K	aa.aa	15:08:22
Laureate Education	35.11	35.81	34.99	-1.40%	468.09K	aa.aa	15:08:46
Cypherpunk Tech	1.9300	1.9800	1.8000	-3.50%	6.43M	aa.aa	15:08:52
Ramaco Resources A	7.170	7.530	6.900	-0.97%	1.14M	aa.aa	15:08:24
Aytu BioPharma	1.798	1.907	1.770	-0.69%	22.26K	aa.aa	15:00:14
Hamilton Lane	93.65	97.81	93.53	-3.24%	374.53K	aa.aa	15:09:02
BeyondSpring	0.6300	0.6516	0.6005	-2.14%	24.05K	aa.aa	14:30:28
NI Holdings	15.07	15.56	15.01	-1.57%	18.61K	aa.aa	14:55:46
International Money Express	6.425	6.840	6.345	-6.75%	1.57M	aa.aa	15:08:22
Verra Mobility	1.955	2.120	1.950	-5.10%	2.17M	aa.aa	15:08:56
Okta	181.60	183.49	172.64	-0.36%	1.29M	aa.aa	15:08:41
Zymeworks	26.79	28.92	26.68	-7.84%	774.43K	aa.aa	15:05:54
Ovid Therapeutics	2.535	2.770	2.510	-8.81%	1.81M	aa.aa	15:08:10
UroGen Pharma	26.61	26.68	25.00	+1.93%	438.2K	aa.aa	15:06:42
Veritone	0.4543	0.4988	0.4500	-4.84%	1.3M	aa.aa	15:08:37
argenx ADR	985.54	988.89	964.86	+0.81%	281.81K	aa.aa	15:08:04
National Energy Services	21.33	22.08	21.21	-2.96%	860.36K	aa.aa	15:08:47
Appian	54.50	56.35	52.28	+1.67%	684.62K	aa.aa	15:08:36
Penguin Solutions	49.51	51.22	46.06	+0.53%	1.08M	aa.aa	15:08:37
SoundThinking	8.250	8.275	8.230	+0.24%	175.65K	aa.aa	15:05:58
Immuron ADR	0.9216	0.9699	0.9150	+1.27%	10.97K	aa.aa	12:14:37
Foresight Autonomous ADR	0.5675	0.5925	0.5102	+0.09%	22.44K	aa.aa	15:08:06
Rein Therapeutics	0.5551	0.6047	0.5518	-8.40%	301.86K	aa.aa	15:00:37
Esquire Financial	131.90	132.51	131.23	-0.30%	82.97K	aa.aa	15:07:20
Olenox Industries	0.6509	0.6988	0.6230	-7.01%	124.58K	aa.aa	15:07:55
ENDRA Life Sciences	4.630	4.960	4.590	-2.11%	7.21K	aa.aa	14:19:49
KALA BIO	0.1621	0.1706	0.1600	-5.20%	302.75K	aa.aa	15:06:54
RBB Bancorp	25.88	26.11	25.72	-0.48%	30.75K	aa.aa	15:07:36
Brighthouse Financial	44.30	45.70	44.09	-2.27%	267.97K	aa.aa	15:07:55
Princeton Bancorp	44.19	44.50	44.14	-0.23%	18.5K	aa.aa	14:40:06
Freight Tech	0.786	0.908	0.764	-15.54%	121.97K	aa.aa	14:56:44
Beeline Holdings	0.5948	0.6350	0.5818	-4.57%	210.82K	aa.aa	15:00:47
IMT	0.3800	0.4067	0.3700	-0.89%	20.23K	aa.aa	11:17:42
Concrete Pump	10.210	10.400	10.115	-0.29%	57.09K	aa.aa	15:07:48
Mustang Bio	0.4299	0.4786	0.4200	-1.58%	49.12K	aa.aa	15:00:40
ZK International	1.550	1.550	1.460	+9.93%	3.25K	aa.aa	11:02:16
Whitehawk Therapeutics	3.0600	3.2100	3.0000	-5.56%	213.98K	aa.aa	15:05:52
Rekor Systems	0.3194	0.3368	0.3107	-2.08%	1.1M	aa.aa	15:08:08
Hf Foods	1.550	1.550	1.455	+3.33%	106.06K	aa.aa	14:52:06
Fennec Pharmaceuticals	10.985	11.639	10.260	+3.24%	212.39K	aa.aa	15:08:43
Celcuity	64.55	65.81	60.97	+0.36%	554.45K	aa.aa	15:07:46
Krystal Biotech	306.08	309.68	304.06	-0.89%	71.83K	aa.aa	15:06:01
Zai Lab ADR	26.14	26.75	25.84	-1.06%	510.94K	aa.aa	15:07:46
NuCana ADR	0.890	0.920	0.875	-3.52%	21.75K	aa.aa	14:53:34
TDH Holdings	1.100	1.100	1.100	0.00%	0	aa.aa	11/11
Rhythm Pharmaceuticals	109.95	112.26	108.94	-1.97%	672.22K	aa.aa	15:07:24
Beyond Air	2.200	2.363	1.850	-16.35%	187.36K	aa.aa	14:53:10
Ponce Financial	22.15	22.73	22.05	+0.41%	37.24K	aa.aa	15:05:02
Orthopediatrics	32.56	34.48	32.30	-3.30%	78.88K	aa.aa	15:08:54
CarGurus	34.28	35.58	34.25	-1.52%	362.1K	aa.aa	15:08:38
Fidelity D&D Bancorp	67.63	68.03	66.74	+0.06%	3.2K	aa.aa	13:29:49
Rimini Street	5.595	5.640	5.420	-0.80%	239.36K	aa.aa	15:06:37
LiveOne	2.935	3.290	2.790	+5.58%	55.8K	aa.aa	15:03:31
MongoDB	337.11	341.66	322.21	-0.30%	490.41K	aa.aa	15:08:42
RideNow	4.755	4.800	4.600	0.00%	48.43K	aa.aa	15:05:05
Akso Health	1.3500	1.3900	1.3500	0.00%	0	aa.aa	11/11
Merchants Bancorp	53.63	53.92	53.34	+0.13%	35.83K	aa.aa	15:02:01
National Vision	18.64	19.33	17.37	+3.01%	3.62M	aa.aa	15:08:54
Forum Markets,	2.405	2.793	2.100	-18.47%	371.87K	aa.aa	15:08:38
Metalpha Tech Holding	0.9898	0.9900	0.9898	0.00%	0	aa.aa	11/11
All Futuretech	3.715	3.811	3.680	-1.72%	18.67K	aa.aa	14:29:51
Spero Therapeutics	0.995	1.030	0.994	-2.46%	224.58K	aa.aa	15:07:20
Funko	6.920	7.190	6.832	-3.76%	304K	aa.aa	15:06:38
Collplant ADR	4.560	4.560	4.050	+15.15%	85.83K	aa.aa	15:05:13
Alarum ADR	1.1950	1.2400	1.1950	-2.85%	21.14K	aa.aa	15:06:58
Acm Research	49.82	51.79	49.10	-4.99%	394.52K	aa.aa	15:08:55
InflaRx	1.210	1.240	1.150	+2.54%	448.36K	aa.aa	15:08:47
Bandwidth	46.32	48.28	45.00	-3.65%	395.86K	aa.aa	15:08:53
Meridian PENN	16.49	17.10	16.48	-1.35%	31.42K	aa.aa	15:05:11
Kaixin Holdings	2.770	2.895	2.250	+2.59%	1.63M	aa.aa	15:05:44
X4 Pharmaceuticals	3.115	3.200	2.950	-3.56%	1.77M	aa.aa	15:09:00
Stitch Fix	2.815	2.955	2.810	-2.60%	973.98K	aa.aa	15:07:52
Enveric Biosciences	1.511	1.540	1.470	+1.44%	30.19K	aa.aa	14:38:19
OneSpaWorld	30.78	31.75	30.67	-2.04%	332.39K	aa.aa	15:08:22
ReTo Eco-Solutions	7.2200	10.4987	6.1900	+16.64%	3.46M	aa.aa	15:07:29
Aurora Cannabis	5.010	5.100	4.980	-0.79%	1.6M	aa.aa	15:08:06
Quanterix	3.000	3.100	2.860	-0.66%	411.18K	aa.aa	15:08:05
Denali Therapeutics	19.01	19.60	18.80	-3.65%	735.91K	aa.aa	15:05:24
Boxlight	2.020	2.379	1.840	+9.78%	54.18K	aa.aa	14:00:01
NRX Pharmaceuticals	2.285	2.440	2.250	-6.35%	467.42K	aa.aa	15:08:40
MVB Financial	25.36	25.69	25.36	-0.51%	11.33K	aa.aa	15:00:00
Astrana Health	31.99	33.02	31.25	-2.88%	173.56K	aa.aa	15:03:37
Azora	4.000	4.000	3.428	+8.99%	48.53K	aa.aa	14:58:16
Newmark Group	10.93	11.31	10.93	-3.02%	848.85K	aa.aa	15:08:53
Cue Biopharma	17.630	18.920	17.310	-5.52%	106.01K	aa.aa	15:08:47
Amber International Holding DRC	1.820	1.890	1.580	+13.04%	67.13K	aa.aa	15:08:54
Lexinfintech ADR	0.6027	0.6400	0.6000	-5.04%	349.86K	aa.aa	15:07:47
Dogness International	0.3741	0.4127	0.3741	-8.76%	17.22K	aa.aa	14:50:09
Dolphin Entertainment	1.000	1.060	0.990	-2.91%	31.34K	aa.aa	15:04:25
HIVE Digital	1.6350	1.6900	1.5800	-6.57%	7.21M	aa.aa	15:08:51
Canopy Growth	0.5638	0.5995	0.5574	-6.81%	2.66M	aa.aa	15:08:13
Lexaria Bioscience	4.300	4.430	4.020	-7.33%	27.2K	aa.aa	14:49:48
Industrial Logistics Properties	6.130	6.335	6.120	-2.54%	226.92K	aa.aa	15:06:19
Ensysce Biosciences	0.3922	0.4299	0.3900	+8.91%	359.56K	aa.aa	14:17:53
Hyperion DeFi	2.690	2.758	2.590	-0.74%	97.42K	aa.aa	14:45:08
Yarrow	19.200	19.330	17.335	+6.37%	77.44K	aa.aa	15:06:51
Entera Bio	3.200	3.240	3.130	-0.62%	58.53K	aa.aa	15:08:57
Adicet Bio	2.955	3.079	2.840	-1.17%	274.14K	aa.aa	15:08:26
Solid Biosciences	7.085	7.590	7.030	-6.78%	800.27K	aa.aa	15:08:15
Sol Gel Tech	56.70	63.00	54.00	-10.57%	37.03K	aa.aa	15:07:50
One Stop Systems	4.800	4.980	4.660	-1.84%	512.94K	aa.aa	15:08:40
Victory Capital Holdings	124.48	126.93	123.20	-1.00%	315.82K	aa.aa	15:08:41
Cardlytics	1.435	1.675	1.426	-13.03%	81.58K	aa.aa	15:06:37
Evolus	7.290	7.650	7.280	-1.75%	485.9K	aa.aa	15:06:01
Viemed Healthcare	9.065	9.220	9.035	-0.71%	102.53K	aa.aa	15:07:07
Bioceres Crop	0.2201	0.2439	0.2063	-5.41%	126.69K	aa.aa	15:04:27
Adapthealth	7.695	7.890	7.620	-1.35%	897.45K	aa.aa	15:09:05
Farmmi	0.1042	0.1088	0.0990	-9.15%	2.04M	aa.aa	15:09:06
Genprex	2.240	2.300	2.200	-2.18%	16.76K	aa.aa	13:31:12
American Bitcoin	5.080	5.190	4.855	-4.15%	751.28K	aa.aa	15:07:51
Cronos	3.425	3.460	3.385	-0.72%	704.74K	aa.aa	15:08:36
Zscaler	191.75	194.40	184.63	-1.06%	1.14M	aa.aa	15:08:56
Bridgewater Bancshares	20.74	20.77	20.51	+0.34%	64.74K	aa.aa	15:06:19
Dropbox	33.49	33.85	32.65	+0.98%	2.72M	aa.aa	15:08:54
Hycroft Mining Holding Corporation	17.220	18.090	16.700	-7.91%	2.21M	aa.aa	15:08:37
Valor Energy	2.2200	2.4982	2.1300	-2.20%	35.45K	aa.aa	14:54:13
Bit Digital	0.7765	0.8385	0.7350	-2.30%	11.93M	aa.aa	15:09:04
Q32 Bio	8.830	9.150	8.530	-4.02%	231.64K	aa.aa	15:08:16
Cogent Biosciences	29.230	29.780	28.614	-0.58%	989.1K	aa.aa	15:08:04
Ton Strategy	3.6300	3.8700	3.5712	-6.68%	181.24K	aa.aa	15:03:18
Bilibili	13.51	13.66	13.44	-3.15%	2.1M	aa.aa	15:07:51
IBEX	54.42	55.62	54.22	-1.63%	66.46K	aa.aa	15:03:34
iQIYI ADR	0.8848	0.9500	0.8839	-8.26%	3.59M	aa.aa	15:09:04
Red Violet	74.80	75.86	73.54	-0.45%	43.08K	aa.aa	15:09:04
OP Bancorp	14.970	15.080	14.860	-0.40%	6.39K	aa.aa	14:56:28
nLIGHT	43.44	43.87	42.39	-2.35%	420.87K	aa.aa	15:08:00
Goosehead Insurance	45.76	47.98	44.87	-0.85%	214.11K	aa.aa	15:08:46
Construction Partners	81.39	83.82	81.32	-3.14%	339.72K	aa.aa	15:08:42
Business First	32.32	32.63	32.22	-0.74%	81.4K	aa.aa	15:06:07
BayCom	31.06	31.35	30.94	-0.61%	16.17K	aa.aa	15:00:57
Big Digital Energy	2.870	3.080	2.810	-6.21%	31.97K	aa.aa	14:56:09
International General Insurance	23.810	23.975	23.435	+1.23%	53.97K	aa.aa	15:08:01
Solana Co	1.875	1.895	1.710	+0.81%	962.05K	aa.aa	15:07:04
DocuSign	80.27	81.14	78.40	+0.15%	1.12M	aa.aa	15:08:41
AGM Holdings	0.4300	0.4300	0.3903	-4.10%	99.52K	aa.aa	15:05:11
Lovesac	15.09	15.80	14.95	-4.37%	130.11K	aa.aa	15:07:45
Mereo BioPharma ADR	0.3038	0.3090	0.2901	-0.91%	503.61K	aa.aa	15:06:49
Orion Digital	1.060	1.115	1.050	-7.02%	16.69K	aa.aa	14:17:36
Columbia Financial	11.25	11.38	11.21	-0.88%	1.29M	aa.aa	15:07:22
Kiniksa Pharms	95.09	96.67	94.34	-0.70%	211.26K	aa.aa	15:07:14
Scholar Rock	44.06	45.70	43.47	-5.45%	492.41K	aa.aa	15:08:17
Jerash	7.190	7.650	6.920	-7.82%	194.52K	aa.aa	15:08:32
CLPS	0.8900	0.9400	0.8400	+0.56%	5.19K	aa.aa	14:50:57
MeiraGTx	8.910	9.390	8.800	-7.95%	688.29K	aa.aa	15:08:11
enVVeno Medical	6.550	6.550	6.414	+0.46%	3.86K	aa.aa	11:11:27
Agnt Inc	2.700	2.880	2.680	-5.10%	1.95M	aa.aa	15:09:03
Hut 8	61.65	63.06	56.55	+0.97%	3.04M	aa.aa	15:08:38
Uxin	0.8008	0.8499	0.7780	-2.33%	20.78K	aa.aa	15:04:39
Verrica Pharmaceuticals	3.840	4.210	3.830	-1.79%	94.06K	aa.aa	15:05:11
Dianthus Therapeutics	91.05	91.06	83.84	+1.96%	533.84K	aa.aa	15:08:07
Xeris Biopharma	16.550	16.875	16.350	+0.18%	1.26M	aa.aa	15:08:05
Tectonic Therapeutic	21.100	21.750	20.200	-3.92%	85.13K	aa.aa	15:05:55
EuroDry	42.25	46.44	38.14	+6.94%	67.91K	aa.aa	15:04:32
Electrocore	5.7100	7.9212	4.9200	-25.94%	463.12K	aa.aa	15:07:50
Neuronetics	1.415	1.610	1.390	-12.65%	5.18M	aa.aa	15:08:41
EverQuote	28.54	29.44	28.48	-1.42%	223.66K	aa.aa	15:08:38
Hirequest	18.50	19.10	18.00	+1.37%	17.95K	aa.aa	15:05:09
Autolus Therapeutics	1.175	1.235	1.170	-4.86%	1.83M	aa.aa	15:08:18
i3 Verticals	18.67	19.59	18.65	-4.70%	169.64K	aa.aa	15:08:04
Domo	3.340	3.400	3.301	-1.76%	709.22K	aa.aa	15:08:55
Coastal Financial	43.15	43.56	42.33	-0.71%	117.34K	aa.aa	15:06:41
First Western Financial	31.10	31.30	31.10	-0.62%	4.02K	aa.aa	15:01:04
Wrap Tech	1.270	1.320	1.230	0.00%	354.94K	aa.aa	15:07:26
Tilray	2.495	2.560	2.475	-4.41%	3.13M	aa.aa	15:08:36
Establishment Labs	68.84	70.78	67.73	-2.62%	186.95K	aa.aa	15:07:32
Replimune	21.65	22.00	20.48	-0.60%	1.74M	aa.aa	15:08:00
Aquestive Therapeutics	3.564	3.680	3.450	-0.44%	2.08M	aa.aa	15:08:08
Liquidia	58.050	58.740	54.010	+5.14%	1.89M	aa.aa	15:08:40
Tenable	40.73	42.33	40.14	-5.13%	1.51M	aa.aa	15:08:48
Opera	15.62	15.88	15.58	-1.98%	233.25K	aa.aa	15:09:05
Sonos	18.60	19.53	18.51	-2.44%	2.16M	aa.aa	15:08:57
Aurora Mobile	6.000	6.100	5.790	+4.53%	10.01K	aa.aa	14:54:21
Repay Holdings	4.105	4.285	4.100	-2.26%	203.03K	aa.aa	15:07:01
PDD Holdings DRC	77.27	77.99	76.27	-2.20%	3.96M	aa.aa	15:08:54
Republic Airways Holdings	20.260	21.300	19.860	-5.06%	100.84K	aa.aa	15:04:19
J Friends Holdings	0.9750	0.9750	0.9401	-4.41%	2.85K	aa.aa	12:22:55
Largo	0.3197	0.3499	0.3121	-1.54%	331.4K	aa.aa	14:57:37
Datavault AI	0.0573	0.0624	0.0548	-5.91%	22.03M	aa.aa	15:09:01
Amalgamated Financial	50.04	50.57	49.64	-0.13%	66.13K	aa.aa	15:07:27
PCB Bancorp	29.99	30.00	29.71	+0.10%	15K	aa.aa	14:54:40
Greenland Tech Holding	0.4977	0.5200	0.4321	-0.88%	1.1M	aa.aa	15:02:59
Quantum BioPharma	1.7600	1.9400	1.7100	-9.28%	248.78K	aa.aa	15:04:17
GreenPro	6.9000	7.3500	6.8000	+0.44%	8.57K	aa.aa	14:45:47
Sports Entertainment Gaming Global	1.1500	1.1700	1.0505	0.00%	71.56K	aa.aa	14:59:01
KLX Energy	1.155	1.170	1.090	+0.43%	370.59K	aa.aa	15:08:22
Frontdoor	96.00	102.30	95.62	-1.90%	439.25K	aa.aa	15:08:12
BRP Inc	63.84	65.65	63.50	-2.52%	57.18K	aa.aa	15:03:39
Cheer Holding	1.2872	1.3400	1.2800	-3.58%	12.1K	aa.aa	14:34:53
111 Inc ADR	2.840	2.900	2.789	-0.35%	13.92K	aa.aa	13:50:58
Bank7	58.72	59.20	58.72	-0.41%	13.18K	aa.aa	15:07:41
Viomi Technology ADR	1.4000	1.4300	1.3600	-2.78%	14.46K	aa.aa	12:45:11
Sutro Biopharma	9.595	10.120	9.205	-6.48%	490.64K	aa.aa	15:08:54
Arvinas	6.865	6.870	6.620	-0.65%	530.87K	aa.aa	15:07:50
Capital Bancorp	41.83	42.13	41.81	-0.40%	50.66K	aa.aa	15:09:04
Kodiak Sciences	108.04	110.67	106.36	-1.19%	318.74K	aa.aa	15:07:46
Guardant Health	155.67	159.07	153.35	+0.57%	2.66M	aa.aa	15:08:15
Upwork	9.84	10.13	9.76	+0.56%	1.42M	aa.aa	15:08:52
NIU Technologies	1.805	1.830	1.780	-1.37%	41.29K	aa.aa	14:46:29
Organigram Global	0.8322	0.8583	0.8231	-2.52%	437.59K	aa.aa	15:09:00
Allogene Therapeutics	0.835	0.897	0.828	-7.20%	8.12M	aa.aa	15:08:02
StoneCo	7.720	7.940	7.590	-1.66%	3.05M	aa.aa	15:08:43
Twist Bioscience	113.08	114.61	93.85	-7.76%	4.13M	aa.aa	15:08:12
Equillium	1.310	1.400	1.280	-7.75%	114K	aa.aa	14:59:01
Si-Bone	24.40	25.07	24.07	-2.17%	338.46K	aa.aa	15:08:16
Grid Dynamics	13.37	13.90	13.36	-3.36%	702.54K	aa.aa	15:08:10
Garrett Motion	21.460	21.570	20.770	+2.19%	1.92M	aa.aa	15:09:00
Eton Pharmaceuticals	61.98	69.01	61.57	-9.39%	720.56K	aa.aa	15:07:27
Bionano Genomics	1.0200	1.1200	1.0000	-7.27%	547.73K	aa.aa	15:07:30
Streamex	0.3155	0.3394	0.3150	-4.22%	1.16M	aa.aa	15:08:18
Context Therapeutics	0.2020	0.2140	0.1960	-6.52%	417.09K	aa.aa	15:08:48
Propanc Biopharma	1.920	1.990	1.780	+4.35%	21.28K	aa.aa	14:58:30
GrowGeneration	1.210	1.270	1.180	-3.97%	325.89K	aa.aa	15:01:18
Bank First	149.43	151.38	149.26	-0.68%	73.39K	aa.aa	15:08:51
Tiziana Life Sciences	0.6290	0.6488	0.6120	+1.29%	170.38K	aa.aa	15:01:51
Qfin Holdings DRC	5.085	5.270	4.940	-4.24%	2.03M	aa.aa	15:08:50
BTC Digital	0.5880	0.6300	0.5848	-7.05%	226.77K	aa.aa	15:00:45
Change Agents	0.8765	0.9118	0.8750	+0.49%	8.01K	aa.aa	15:00:48
Token Cat	0.8405	0.8700	0.8400	-3.77%	9.73K	aa.aa	15:04:36
Legacy Housing	28.25	30.03	28.25	-2.85%	44.34K	aa.aa	15:08:06
New Fortress Energy	3.550	3.690	3.460	+2.31%	145.98K	aa.aa	15:07:45
Moderna	231.99	245.37	231.06	-6.72%	4.8M	aa.aa	15:08:51
GCM Grosvenor	13.58	14.20	13.58	-4.34%	178.12K	aa.aa	15:08:08
DiaMedica Therapeutics	9.380	9.590	9.050	-2.90%	99.07K	aa.aa	15:08:03
Skye Bioscience	0.9190	0.9190	0.8400	0.00%	0	aa.aa	11/11
Medalist Diversified	10.5000	10.5800	10.0000	+2.64%	3.01K	aa.aa	13:52:15
Aptorum Group	1.735	1.900	1.505	+10.51%	50.47K	aa.aa	13:16:00
Jiayin ADR	1.342	1.400	1.320	-4.15%	15.59K	aa.aa	13:24:15
Gossamer Bio	10.950	12.150	10.600	-6.33%	121.89K	aa.aa	15:06:43
Cibus	1.085	1.220	1.070	-6.47%	127.27K	aa.aa	15:07:33
China SXT Pharmaceuticals	2.8600	2.9400	2.7800	+1.06%	23.8K	aa.aa	15:06:57
MMTEC	6.0000	6.1900	5.2700	+6.01%	14.17K	aa.aa	15:06:06
Rhinebeck	13.08	13.29	13.07	-1.40%	12.14K	aa.aa	14:47:41
Alector	2.490	2.660	2.390	-5.32%	1.15M	aa.aa	15:08:20
INmune Bio	1.035	1.090	1.010	-5.91%	331.5K	aa.aa	15:08:58
Scienjoy Holding	1.1050	1.1200	1.0502	+2.31%	55.15K	aa.aa	14:51:02
AerSale	5.160	5.355	5.120	-3.91%	95.76K	aa.aa	15:08:45
Cardiol Therapeutics	1.0200	1.0498	0.9701	+0.99%	342.8K	aa.aa	15:06:23
High Tide	2.505	2.535	2.495	-0.99%	190.51K	aa.aa	14:57:15
Chemomab	1.4700	1.4900	1.3500	+8.89%	71.26K	aa.aa	14:50:19
CleanSpark	6.900	7.350	6.460	-0.14%	18.34M	aa.aa	15:08:53
Castor Maritime	1.358	1.360	1.300	+2.07%	14.7K	aa.aa	14:49:16
Rocket One	0.3501	0.3741	0.3501	-5.63%	124.11K	aa.aa	15:06:41
American Resources	1.025	1.060	0.980	-4.65%	1.46M	aa.aa	15:09:00
Super League	3.930	4.145	3.870	-7.96%	53.31K	aa.aa	14:51:13
Village Farms	2.5550	2.6900	2.5221	-5.02%	1.01M	aa.aa	15:07:44
Amplitech	2.410	2.560	2.350	-5.49%	501.22K	aa.aa	15:07:32
Artelo Biosciences	2.1000	2.2499	2.0602	-3.67%	28.11K	aa.aa	14:22:13
Avidbank	34.64	34.84	34.60	-0.12%	17.76K	aa.aa	14:38:39
California Bancorp	21.93	22.22	21.88	-0.27%	118.59K	aa.aa	15:08:25
Futu	95.58	96.52	93.63	-2.47%	302.7K	aa.aa	15:08:29
LYFT	16.65	17.38	16.65	-3.70%	4.31M	aa.aa	15:09:00
BioRestorative Therapies	1.510	1.640	1.475	-3.82%	3.5K	aa.aa	13:08:02
Biostem Tech	1.3150	1.5993	1.2900	-10.54%	327.58K	aa.aa	15:06:31
Capstone Holding	1.780	1.991	1.780	-10.55%	92.65K	aa.aa	14:58:20
Bioharvest Sciences	1.7500	1.8500	1.6700	-1.69%	116.44K	aa.aa	14:50:52
Fox Corp A	66.14	68.06	66.14	-2.71%	3.63M	aa.aa	15:08:14
Fox Corp B	59.21	61.46	59.21	-2.34%	580.07K	aa.aa	15:05:40
Microvast Holdings	0.2357	0.2600	0.2332	-10.72%	4.72M	aa.aa	15:08:48
UP Fintech Holding	3.925	3.970	3.851	-2.36%	1.19M	aa.aa	15:07:19
Data Storage	2.944	2.944	2.810	+2.22%	14.25K	aa.aa	13:41:40
Duos Tech	5.180	5.410	5.070	-5.47%	417.76K	aa.aa	15:08:50
Eagle Financial Services	45.89	46.31	45.78	-0.24%	15.35K	aa.aa	14:36:59
Franklin Wireless	2.060	2.060	2.060	-0.48%	3.44K	aa.aa	10:02:17
Precision BioSciences	8.21	9.00	8.07	-10.27%	259.3K	aa.aa	15:08:58
Worksport	0.3596	0.3649	0.2800	+29.40%	1.12M	aa.aa	15:08:54
Freedom	161.09	163.59	159.69	-1.61%	41.67K	aa.aa	14:59:42
First National	30.33	30.33	29.23	+0.10%	5.57K	aa.aa	14:20:47
Tradeweb Markets	131.42	132.46	130.93	+0.63%	615.26K	aa.aa	15:08:05
Zoom Communications	98.23	99.59	96.18	+0.15%	1.71M	aa.aa	15:08:38
Maase DRC	10.105	10.566	10.040	-2.27%	6.43K	aa.aa	14:43:19
Wetouch Technology	0.8193	0.8999	0.8013	-3.73%	131.43K	aa.aa	14:39:17
RTB Digital Inc	5.4632	5.5200	5.0900	-2.09%	20.5K	aa.aa	14:18:12
Korsana	31.300	31.888	30.540	-1.70%	102.73K	aa.aa	15:08:43
Palomar	157.88	162.01	157.34	-0.80%	93.49K	aa.aa	15:08:09
Brainsway	10.35	10.95	10.26	-7.96%	143.18K	aa.aa	15:07:40
Greenlane Holdings	0.980	1.080	0.979	-4.86%	25.12K	aa.aa	15:04:17
Heritage Global	1.150	1.180	1.120	-2.54%	36.56K	aa.aa	15:00:00
Beyond Meat	5.460	5.730	5.420	-7.77%	831.28K	aa.aa	15:07:30
TransMedics	92.78	96.46	91.19	+0.84%	692.94K	aa.aa	15:08:28
Trevi Therapeutics	13.700	14.600	13.110	-7.53%	1.27M	aa.aa	15:08:00
Red River Bancshares	103.90	104.63	103.34	-0.15%	18.04K	aa.aa	15:06:11
So-Young ADR	1.970	2.070	1.940	-6.64%	145.18K	aa.aa	15:09:00
Yunji ADR	1.2500	1.3800	1.1602	+6.84%	140.41K	aa.aa	14:49:12
NextCure	6.260	6.340	5.370	+4.68%	31.03K	aa.aa	15:07:23
IRulya	38.530	41.720	35.000	+0.52%	100.05K	aa.aa	15:08:47
Milestone Pharmaceuticals	0.6626	0.7070	0.6581	+0.06%	792.53K	aa.aa	15:07:29
MainStreet	21.34	21.81	21.26	-0.97%	11.16K	aa.aa	14:45:54
Wah Fu Education	1.410	1.410	1.370	+1.07%	18.61K	aa.aa	12:06:38
DNA X	2.2601	2.3101	2.2601	-1.73%	3.01K	aa.aa	13:22:04
South Plains Financial	42.64	43.04	42.51	-0.93%	23.5K	aa.aa	15:08:06
ATIF Holdings	6.6500	6.6900	5.0000	+26.91%	22.74K	aa.aa	15:03:33
INVO Fertility	2.760	2.760	2.530	+2.60%	28.09K	aa.aa	14:56:16
Fastly	17.04	17.35	16.40	-1.30%	2.42M	aa.aa	15:09:00
Ideaya Biosciences	31.70	32.51	31.45	-3.12%	317.89K	aa.aa	15:06:47
Bicycle Therapeutics ADR	3.475	3.655	3.460	-5.83%	458.48K	aa.aa	15:07:39
iHeartMedia	0.5728	0.6793	0.5615	-18.18%	4.65M	aa.aa	15:08:50
NOMAD Pwr	3.580	3.685	3.280	-4.53%	177.37K	aa.aa	15:08:18
Mama’s Creations	13.23	13.79	13.17	-3.57%	111.61K	aa.aa	15:06:46
Neuroone Medical	0.8010	0.8399	0.7675	+2.52%	28.75K	aa.aa	15:07:54
Nutriband	6.040	6.045	5.838	+1.68%	17.49K	aa.aa	15:06:45
Ondas	5.335	5.660	5.200	-6.89%	60.18M	aa.aa	15:08:50
American Battery	1.2650	1.3000	1.2200	-5.24%	1.68M	aa.aa	15:08:42
Precision Optics	5.244	5.580	4.935	+3.85%	31.68K	aa.aa	14:56:39
Outdoor Holding	2.270	2.335	2.260	-2.58%	229.19K	aa.aa	15:08:00
QNB Corp	47.48	47.91	47.42	+0.14%	94.98K	aa.aa	15:05:12
Reliance Global	1.920	2.000	1.907	-4.00%	11.7K	aa.aa	15:07:57
KORU Medical Systems	3.795	4.070	3.760	-2.44%	200.35K	aa.aa	15:08:44
Relmada Therapeutics	4.210	4.470	4.185	-4.97%	630.84K	aa.aa	15:08:29
Rezolute	3.925	4.125	3.850	-3.56%	648.26K	aa.aa	15:08:12
Aterian	0.8799	0.9177	0.8515	-4.88%	59.56K	aa.aa	15:06:35
CrowdStrike Holdings	228.26	230.62	218.00	-0.35%	4.54M	aa.aa	15:08:10
Red Cat Holdings	3.995	4.236	3.970	-6.88%	3.86M	aa.aa	15:08:54
Scienture Holdings	3.000	3.141	2.930	-1.32%	5.11K	aa.aa	13:23:34
TSS Inc	6.720	6.895	6.510	-2.47%	328.82K	aa.aa	15:07:48
Vivakor	0.2288	0.2434	0.2000	-8.84%	1.89M	aa.aa	15:07:57
Exicure	1.1000	1.1000	0.9849	-0.90%	14.93K	aa.aa	15:04:12
Stoke Therapeutics	26.40	27.70	26.33	-4.90%	240.23K	aa.aa	15:08:14
Personalis	15.870	15.945	15.810	-0.56%	1.26M	aa.aa	15:07:38
Grocery Outlet	12.68	13.34	12.67	-3.39%	1.88M	aa.aa	15:08:57
BridgeBio Pharma	78.73	80.82	78.49	-1.02%	1.15M	aa.aa	15:08:08
Adaptive Biotechnologies	29.340	29.784	28.590	-2.00%	1.03M	aa.aa	15:07:50
RealReal	14.250	14.600	13.810	-2.06%	3.37M	aa.aa	15:08:59
DouYu ADR	3.850	3.885	3.780	-2.78%	6.55K	aa.aa	14:58:54
Mirum Pharmaceuticals	93.76	95.06	92.13	-0.90%	201.13K	aa.aa	15:07:30
Fulcrum Therapeutics	3.690	3.740	3.680	-1.34%	1.47M	aa.aa	15:08:04
Afya	10.38	10.73	10.34	-3.26%	135.62K	aa.aa	15:08:22
Castle Biosciences	34.34	34.61	32.76	+1.03%	193.66K	aa.aa	15:05:48
WiMi Hologram Cloud	0.4822	0.5360	0.4751	-0.39%	156.46K	aa.aa	14:54:20
Kura Sushi	26.16	27.75	26.11	-4.86%	181.38K	aa.aa	15:08:58
SNDL Inc	1.3950	1.4100	1.3700	-1.76%	820.37K	aa.aa	15:08:39
Health Catalyst	1.366	1.480	1.340	-4.49%	427.68K	aa.aa	15:09:08
Biovie	1.1900	1.2400	1.1800	-5.56%	112.23K	aa.aa	15:04:32
InMode	13.19	13.51	13.08	-3.93%	503.22K	aa.aa	15:08:57
Xpel	37.76	40.26	37.08	-4.68%	128.67K	aa.aa	15:06:49
9F	1.950	1.950	1.950	-12.95%	339	aa.aa	09:49:08
10X Genomics	59.33	60.37	53.00	-4.38%	1.92M	aa.aa	15:07:23
Alerus Financial	34.26	34.67	34.16	-0.64%	39.8K	aa.aa	14:55:15
Datadog	183.63	186.58	176.42	-0.41%	1.92M	aa.aa	15:08:46
Exagen	4.565	5.100	4.495	-9.33%	801.35K	aa.aa	15:08:46
Peloton Interactive	5.595	5.725	5.540	-2.19%	6.69M	aa.aa	15:09:03
Monopar Therapeutics	73.02	74.69	67.12	+1.79%	223.4K	aa.aa	15:07:31
Oportun Financial	11.620	11.830	11.540	-1.53%	308.97K	aa.aa	15:06:35
Aprea	0.4403	0.4540	0.4402	-1.45%	29.02K	aa.aa	14:38:39
Korro Bio	14.120	14.670	13.800	-2.01%	115.57K	aa.aa	15:09:00
MetroCity	36.19	36.92	36.08	-0.14%	30.82K	aa.aa	15:04:59
BioNTech	85.15	86.87	84.80	-2.85%	663.38K	aa.aa	15:07:53
HBT Financial	37.30	37.91	36.99	+0.16%	48.59K	aa.aa	15:08:35
Vir Biotech	12.11	12.96	12.02	-7.77%	1.04M	aa.aa	15:08:01
Innate Pharma	1.470	1.505	1.460	-7.55%	13.29K	aa.aa	14:53:11
The Baldwin Insurance	32.03	32.09	32.03	-0.03%	276.7K	aa.aa	15:08:59
Onewater Marine	9.67	9.90	9.28	-0.82%	77.19K	aa.aa	15:08:35
Phathom Pharma	6.240	6.376	6.100	-0.64%	572.03K	aa.aa	15:07:07
Progyny	36.40	37.16	36.36	-0.29%	439.6K	aa.aa	15:08:11
Cabaletta Bio	1.360	1.460	1.340	-6.21%	2.62M	aa.aa	15:08:18
Paranovus Entertainment Tech	2.7800	2.8400	2.7100	-4.14%	9.25K	aa.aa	13:06:30
Fangdd Network	0.5450	0.5500	0.5210	-4.22%	18.43K	aa.aa	15:07:17
36Kr Holdings ADR	2.6000	2.7200	2.5600	-3.70%	1.73K	aa.aa	15:02:55
Cns Pharma	3.640	3.700	3.640	-1.89%	1.83K	aa.aa	13:28:56
Obsidian Therapeutics	12.450	13.035	12.000	-3.34%	198.34K	aa.aa	15:08:11
Xchange	3.3500	3.3500	3.1100	+1.52%	5.84K	aa.aa	13:34:26
Tela Bio	0.8000	1.0300	0.8000	-15.06%	125.3K	aa.aa	14:58:35
Sitime Corp	474.47	486.06	447.55	+0.40%	304.29K	aa.aa	15:07:53
Canaan	0.1611	0.1702	0.1601	-10.40%	8.03M	aa.aa	15:08:07
Sprout Social	11.47	11.68	11.20	+0.53%	345.19K	aa.aa	15:07:10
Xp	15.00	15.25	14.75	-2.50%	5.66M	aa.aa	15:08:54
Ehang	3.765	3.940	3.760	-5.28%	328.76K	aa.aa	15:08:22
Biocardia	0.8412	0.9499	0.6610	-8.73%	269.97K	aa.aa	15:01:51
Cerence	8.213	8.550	8.170	-5.60%	226.38K	aa.aa	15:07:26
NovaBridge	0.8317	0.8980	0.8214	-3.40%	560.9K	aa.aa	15:06:50
Sound Group	10.280	10.850	10.280	-4.51%	2.38K	aa.aa	12:47:03
DraftKings	19.01	19.90	18.70	-3.23%	9.27M	aa.aa	15:08:54
Arcutis	27.93	28.91	27.79	-1.59%	828.87K	aa.aa	15:07:44
Black Diamond	1.605	1.635	1.545	-0.31%	745.75K	aa.aa	15:06:21
Reynolds	24.56	24.89	24.23	-1.01%	354.02K	aa.aa	15:08:57
Beam	24.28	25.15	24.19	-5.93%	856.27K	aa.aa	15:07:57
Schrodinger	30.79	31.44	28.70	-2.33%	787.29K	aa.aa	15:08:48
Zhongchao	0.9030	0.9815	0.9030	-7.40%	108.99K	aa.aa	14:27:02
RevMed	177.37	181.33	176.00	-1.84%	2.25M	aa.aa	15:08:13
Huize	2.170	2.205	2.170	-0.91%	11.41K	aa.aa	14:24:10
Passage Bio	4.0900	4.0900	3.4900	+2.25%	12.02K	aa.aa	14:29:21
Enliven Therapeutics	48.935	50.760	48.020	-4.41%	327.79K	aa.aa	15:08:12
Zentalis Pharmaceuticals	1.655	1.910	1.640	-12.43%	1.2M	aa.aa	15:07:48
Definium Therapeutics	33.440	34.025	32.750	-2.99%	687.48K	aa.aa	15:06:56
Keros	9.950	10.525	9.435	+4.30%	569.99K	aa.aa	15:06:22
Profound Medical	7.495	7.920	7.404	-4.52%	105.46K	aa.aa	15:01:43
ORIC Pharmaceuticals	8.560	8.860	8.450	-4.89%	612.97K	aa.aa	15:08:16
Immunovant	35.26	36.92	34.86	-4.82%	571.24K	aa.aa	15:08:18
Kingsoft Cloud	7.855	8.110	7.685	-7.81%	1.48M	aa.aa	15:08:56
Pliant	0.7418	0.7750	0.7400	-4.60%	435.5K	aa.aa	15:08:20
Warner Music	31.63	32.17	31.62	-0.71%	434.9K	aa.aa	15:08:50
Legend Biotech	18.64	19.13	17.86	-4.61%	3.64M	aa.aa	15:08:19
ZoomInfo	3.325	3.420	3.310	-0.75%	1.61M	aa.aa	15:08:38
Lantern Pharma	0.4810	0.5200	0.4500	0.00%	174.17K	aa.aa	15:08:11
Ucloudlink	0.2210	0.2299	0.2029	-3.91%	560.42K	aa.aa	15:07:02
Burning Rock	13.570	13.600	13.230	+2.49%	1.58K	aa.aa	14:02:20
Vaxcyte	64.86	67.60	64.64	-5.48%	592.91K	aa.aa	15:07:39
Royalty Pharma	69.20	70.37	69.07	-1.16%	2.32M	aa.aa	15:08:18
Ebang International Holdings	1.676	1.730	1.620	+0.08%	4.59K	aa.aa	10:30:57
Agora	4.090	4.310	4.060	-5.21%	92.37K	aa.aa	15:04:47
PolyPid	6.4250	6.9680	6.3350	-2.65%	151.01K	aa.aa	15:01:33
Doubledown	15.70	15.70	15.67	-0.16%	262.89K	aa.aa	15:08:45
Nkarta	1.270	1.430	1.270	-14.19%	760.49K	aa.aa	15:09:00
Quhuo	2.900	2.916	2.900	-3.33%	778	aa.aa	11:46:35
Inventiva ADR	3.945	4.105	3.891	-1.62%	1.66M	aa.aa	15:08:46
Ncino	22.26	22.54	22.08	-0.58%	347.31K	aa.aa	15:08:41
Relay	18.30	19.51	18.24	-7.20%	1.27M	aa.aa	15:07:56
Alx Oncology	1.080	1.140	1.040	-3.57%	834.33K	aa.aa	15:08:59
Skillful Craftsman	0.973	1.000	0.973	+3.49%	3.66K	aa.aa	10:11:40
Eos Energy Enterprises	1.8650	1.9550	1.8114	-6.28%	11.1M	aa.aa	15:08:48
Annexon	3.910	4.170	3.870	-6.69%	2.8M	aa.aa	15:07:58
Nurix	15.63	16.55	15.55	-4.29%	700.51K	aa.aa	15:07:54
Fathom	0.1426	0.1500	0.1400	-2.19%	151.16K	aa.aa	14:52:00
Greenwich	15.38	15.97	14.42	-4.41%	181.36K	aa.aa	14:59:15
Presidio Property Trust	0.8379	0.8998	0.8200	-1.77%	16.63K	aa.aa	14:50:55
Vertex A	17.64	18.22	17.63	-1.07%	837.21K	aa.aa	15:08:56
Kalaris Therapeutics	1.7200	1.9450	1.7000	-9.47%	157.44K	aa.aa	14:55:36
Vital Farms	9.05	9.57	9.04	-4.49%	710.64K	aa.aa	15:08:58
Clover Health Investments	4.9050	5.0250	4.8616	-1.31%	3.14M	aa.aa	15:08:28
Richmond Mutual Bancorporation	15.78	15.89	15.68	-0.44%	17.32K	aa.aa	15:07:53
Opendoor Tech	1.280	1.300	1.210	-6.23%	14.62M	aa.aa	15:08:39
indie Semiconductor	2.165	2.310	2.135	-5.87%	2.72M	aa.aa	15:09:03
Jasper Therapeutics	14.000	14.990	13.500	-5.15%	20.45K	aa.aa	14:39:34
Avepoint	16.25	16.52	16.24	-1.84%	892.98K	aa.aa	15:08:49
ChoiceOne Financial Services	36.67	37.00	36.47	0.00%	27.44K	aa.aa	15:07:28
TMC the metals company	2.370	2.460	2.310	-3.46%	3.32M	aa.aa	15:08:31
Ast Spacemobile	35.280	36.460	34.510	-3.66%	6.77M	aa.aa	15:08:37
Curiositystream	2.895	3.070	2.570	+22.15%	5.71M	aa.aa	15:08:50
Roboai	5.585	6.790	5.500	-2.53%	46.8K	aa.aa	14:57:08
Strata Critical Medical	5.830	5.970	5.760	-3.00%	609.07K	aa.aa	15:08:53
Sangrix	0.4085	0.4100	0.3849	-4.78%	201.59K	aa.aa	15:00:23
Porch Group	21.275	22.240	21.275	-3.91%	647.58K	aa.aa	15:08:31
Katapult	8.478	11.950	7.460	-24.16%	592.88K	aa.aa	15:08:28
Ucommune International	1.3600	1.4800	1.3400	-7.48%	4.23K	aa.aa	12:57:20
Addex Therapeutics ADR	4.7550	6.5000	4.2900	+60.64%	20.8M	aa.aa	15:08:33
Lion Group Holding ADR	1.5800	1.5985	1.4502	-1.25%	15.49K	aa.aa	15:00:55
Research Solutions	1.940	1.960	1.920	0.00%	23.56K	aa.aa	15:04:15
Bogota Financial	9.340	9.340	9.340	-0.43%	193	aa.aa	09:30:00
Celularity	0.6744	0.7997	0.6500	-8.75%	108.37K	aa.aa	14:57:37
Mediaco Holding	1.010	1.080	0.965	+0.50%	49.5K	aa.aa	14:01:06
Pioneer Bancorp	18.37	18.60	18.37	+0.27%	1.31K	aa.aa	13:15:12
Pennant Group	36.35	37.42	36.03	-1.22%	140.64K	aa.aa	15:08:42
Sadot	6.4000	6.9900	6.2700	-9.22%	19.2K	aa.aa	14:38:48
T3 Defense	1.9400	2.3500	1.8100	-21.77%	1.01M	aa.aa	15:08:28
Immatics NV	6.420	6.890	6.340	-4.04%	375.26K	aa.aa	15:09:04
Li Auto	11.72	11.94	11.69	-3.50%	1.36M	aa.aa	15:08:53
Commerce.com	3.565	3.703	3.560	-2.60%	252.7K	aa.aa	15:07:13
Rackspace	2.990	3.185	2.870	-4.48%	5.24M	aa.aa	15:08:30
Orchestra Biomed Holdings	5.940	6.080	5.700	-1.16%	329.16K	aa.aa	15:08:19
Disc Medicine	83.16	87.14	82.66	-4.50%	324.1K	aa.aa	15:07:57
Harmony Biosciences Holdings	33.99	34.26	33.19	-0.66%	496.77K	aa.aa	15:08:05
Nano X	0.3217	0.3756	0.3216	-11.60%	2.16M	aa.aa	15:08:48
Kymera	128.16	134.67	127.22	-4.95%	390.69K	aa.aa	15:08:19
Innoviz Technologies	0.1768	0.1835	0.1650	-1.94%	2.82M	aa.aa	15:08:52
Aeva Technologies	11.850	12.595	11.805	-7.71%	743.32K	aa.aa	15:08:41
OLB Group	0.1780	0.1950	0.1736	-3.37%	240.36K	aa.aa	14:58:05
Quantum	5.8050	6.0650	5.7700	-5.92%	6.13M	aa.aa	15:08:53
PRF Technologies	0.7000	0.7150	0.6800	-5.85%	30.41K	aa.aa	14:56:32
Biddance AI	1.773	1.890	1.752	-12.23%	58.66K	aa.aa	15:07:59
American Outdoor Brands	18.93	18.99	18.51	-0.63%	33.15K	aa.aa	14:48:22
Starling	3.785	4.240	3.670	-9.88%	5.14M	aa.aa	15:08:50
GreenPower Motor Company	1.1500	1.4700	0.4500	+156.58%	107.83M	aa.aa	15:08:59
Playboy	1.225	1.255	1.205	-2.00%	183.11K	aa.aa	14:55:47
Faraday Future Intelligent Electric	0.2081	0.2400	0.2014	-12.01%	2.17M	aa.aa	15:09:08
Anghami	3.400	3.400	3.400	+1.49%	271	aa.aa	12:17:41
Tango Therapeutics	24.62	25.37	23.61	-4.31%	1.76M	aa.aa	15:07:24
MindWalk Holdings	0.977	1.030	0.956	-5.15%	166.26K	aa.aa	15:08:24
Jfrog	110.65	112.82	104.30	+1.04%	1.32M	aa.aa	15:06:54
Dyne	17.15	17.78	17.07	-4.67%	1.26M	aa.aa	15:08:09
Outset Medical	3.900	4.190	3.815	-6.47%	132.56K	aa.aa	15:03:22
StepStone Group	47.30	48.37	46.84	-2.40%	407.37K	aa.aa	15:08:59
LeonaBio	3.720	3.920	3.720	-4.11%	5.89K	aa.aa	15:02:46
Compass Pathways	9.135	9.335	8.850	-1.77%	1.3M	aa.aa	15:07:33
Amesite	0.4859	0.4999	0.4672	-0.88%	10.62K	aa.aa	15:08:38
Corsair	12.17	12.60	12.16	-4.40%	515.01K	aa.aa	15:08:59
GoodRx Holdings	3.520	3.640	3.470	-3.56%	420.25K	aa.aa	15:08:06
Palantir Tech	171.32	173.05	168.25	-0.63%	8.82M	aa.aa	15:08:10
Bentley Systems	43.96	44.66	43.94	-1.08%	1.03M	aa.aa	15:08:55
Taysha Gene	4.200	4.425	4.040	-1.87%	2.31M	aa.aa	15:05:40
CalciMedica	1.239	1.402	1.180	-0.08%	35.94K	aa.aa	14:31:38
PMV	1.215	1.269	1.180	-3.57%	261.94K	aa.aa	15:08:37
Prelude	3.540	3.730	3.500	-6.35%	116.18K	aa.aa	15:09:05
Mission Produce	11.59	11.86	11.58	-1.61%	159.7K	aa.aa	15:05:56
Academy Sports	67.10	69.63	66.96	-3.20%	591.71K	aa.aa	15:08:48
Immunome	18.51	19.06	18.02	-2.94%	710.55K	aa.aa	15:08:39
Pulmonx	2.980	3.165	2.880	0.00%	812.13K	aa.aa	15:08:20
Core AI Holdings	0.1836	0.2082	0.1733	+6.81%	2.34M	aa.aa	15:08:09
Marketwise	22.320	22.786	22.320	+0.02%	15.75K	aa.aa	14:56:46
Lucid Group	3.265	3.530	3.250	-11.04%	10.24M	aa.aa	15:08:44
Avalanche Trsry	1.110	1.170	1.040	-3.06%	538.43K	aa.aa	15:07:53
Evolv Technologies Holdings	4.175	4.490	4.140	-7.43%	2.04M	aa.aa	15:08:50
Silence Therapeutics ADR	19.79	19.82	19.76	+0.10%	561.46K	aa.aa	15:03:18
C4	2.665	2.860	2.640	-7.79%	2.32M	aa.aa	15:06:56
Lixiang Education Holding	1.3000	1.3000	1.2502	+4.84%	1.65K	aa.aa	12:36:51
Elutia	0.9148	0.9399	0.8642	-0.57%	58.01K	aa.aa	15:08:11
Intrusion	0.5310	0.5900	0.5155	-9.39%	67.42K	aa.aa	15:08:57
Shattuck Labs	4.830	5.030	4.695	-4.36%	796.18K	aa.aa	15:08:29
Spruce	42.280	46.000	42.280	-8.48%	23.67K	aa.aa	15:06:42
Bonk Inc	0.909	1.000	0.850	-7.40%	91.78K	aa.aa	14:46:03
CCC Intelligent Solutions Holdings	7.690	7.710	7.675	-0.26%	21.25M	aa.aa	15:09:02
LENSAR	4.690	4.870	4.410	+2.40%	75.96K	aa.aa	15:04:57
Processa Pharmaceuticals	1.8600	1.9100	1.8001	-0.53%	14.87K	aa.aa	14:03:03
Array	4.900	5.210	4.890	-5.77%	5.25M	aa.aa	15:09:01
Aligos	1.980	2.297	1.920	-8.33%	104.56K	aa.aa	15:00:28
Praxis Precision	330.58	343.71	319.34	-4.51%	398.58K	aa.aa	15:08:16
Tarsus	76.48	77.88	74.91	-0.36%	225.87K	aa.aa	15:04:28
MoonLake Immunotherapeutics	13.02	13.47	12.87	-3.63%	895.3K	aa.aa	15:08:44
Payoneer Global Inc	7.160	7.160	7.140	0.00%	3.63M	aa.aa	15:08:57
Foghorn	2.044	2.080	1.960	-2.21%	352.28K	aa.aa	15:08:13
Root	43.82	44.67	42.92	-0.34%	169.09K	aa.aa	15:08:07
Allegro	31.70	32.44	30.43	-1.28%	1.2M	aa.aa	15:08:38
Biodesix	10.334	10.850	9.700	+2.12%	220.99K	aa.aa	15:06:19
Damora Therapeutics	22.095	23.040	21.830	-4.97%	397.66K	aa.aa	15:08:19
Inhibikase	1.5100	1.5900	1.5000	-7.36%	377.14K	aa.aa	15:08:53
Atea	4.223	4.225	4.090	+0.06%	143.35K	aa.aa	15:06:43
Intelligent Bio Solutions	1.930	2.030	1.900	-8.10%	30.73K	aa.aa	15:01:43
In8bio	0.850	0.880	0.850	-2.49%	13.83K	aa.aa	14:14:29
Alset	0.4579	0.5273	0.4501	-8.42%	13.67K	aa.aa	13:49:06
Maravai LifeSciences Holdings	7.705	7.930	7.600	+0.06%	1.64M	aa.aa	15:08:24
Sotera Health	16.33	16.46	16.23	-0.70%	1.08M	aa.aa	15:09:03
Telos	7.580	7.715	7.350	-0.92%	755.34K	aa.aa	15:08:48
Olema	7.670	8.020	7.600	-4.60%	1.22M	aa.aa	15:07:36
Taboola	2.040	2.110	2.020	-0.49%	1.1M	aa.aa	15:07:51
Concentrix	31.88	33.39	31.82	-2.67%	567.94K	aa.aa	15:08:50
Arbe Robotics	0.4697	0.5150	0.4621	-7.36%	736.13K	aa.aa	15:05:55
InMed Pharmaceuticals	19.170	19.170	14.760	+19.81%	138.87K	aa.aa	15:08:46
NextNav	8.725	9.010	8.200	+3.25%	1.56M	aa.aa	15:09:00
Skinhealth Systems	16.120	16.195	15.220	-3.30%	50.09K	aa.aa	14:40:33
17 Education Tech	2.8000	2.9500	2.5200	+12.90%	1.84K	aa.aa	10:15:41
Docebo	32.72	33.19	32.40	-0.58%	39.56K	aa.aa	15:06:56
Seer A	1.575	1.620	1.560	-0.94%	43.35K	aa.aa	15:07:10
ARS Pharmaceuticals	3.830	4.106	3.800	-3.04%	1.4M	aa.aa	15:07:39
Airbnb	180.62	184.42	179.31	-0.28%	2.32M	aa.aa	15:08:01
DoorDash	172.67	178.00	172.55	-3.14%	1.92M	aa.aa	15:07:56
Hydrofarm	0.7578	0.7968	0.7270	+1.42%	61.3K	aa.aa	14:49:45
Pubmatic	18.70	19.15	17.73	+2.16%	811.88K	aa.aa	15:07:57
Oriental Culture	1.650	1.660	1.590	+2.48%	16.21K	aa.aa	13:11:48
Vivos	0.0886	0.0923	0.0871	-2.10%	195.15K	aa.aa	15:06:21
Upstart	19.23	20.09	19.23	-6.47%	3.4M	aa.aa	15:08:07
Certara	11.89	11.97	11.29	+1.32%	1.47M	aa.aa	15:09:03
Pharming	13.18	13.22	12.76	+0.29%	11.83K	aa.aa	13:13:31
Cheche Group	11.000	12.260	11.000	-12.49%	7.03K	aa.aa	11:13:17
MoneyHero	0.6001	0.6129	0.5700	+5.15%	34.48K	aa.aa	15:09:05
Cipher Digital	7.125	7.418	6.518	+0.21%	34.16M	aa.aa	15:08:59
4D Molecular	12.19	12.86	12.13	-6.20%	493.73K	aa.aa	15:07:25
Abcellera Biologics	11.700	12.000	11.242	-2.09%	2.36M	aa.aa	15:08:12
Nanobiotix	33.05	33.35	31.28	+0.30%	104.52K	aa.aa	14:57:52
908 Devices	9.78	10.01	9.25	-2.78%	194.37K	aa.aa	15:08:28
Meiwu Technology	2.0807	2.1400	2.0029	+6.16%	31.4K	aa.aa	13:49:07
Dogwood Therapeutics	1.200	1.210	1.150	+1.69%	81.09K	aa.aa	15:04:33
Fusion Fuel Green	1.110	1.210	1.090	-9.75%	10.04K	aa.aa	14:40:36
Vision Marine Technologies	5.0900	5.2901	4.9538	-5.04%	8.2K	aa.aa	14:41:51
Arko	4.085	4.340	4.085	-3.66%	565.05K	aa.aa	15:08:33
Australian Oilseeds Holdings	0.2948	0.2999	0.2501	+5.32%	48.76K	aa.aa	14:42:41
Playstudios	4.850	5.030	4.620	+13.06%	517.76K	aa.aa	15:06:09
Z Squared	2.380	2.490	2.290	-7.57%	200.11K	aa.aa	15:07:41
DocGo	0.2290	0.2351	0.2260	-1.25%	217.03K	aa.aa	15:01:41
Medirom Healthcare	0.2800	0.2909	0.2650	+1.67%	7.67K	aa.aa	15:02:47
Perella Weinberg Partners	13.46	13.97	13.43	-2.96%	383.9K	aa.aa	15:07:41
SoFi Technologies	15.63	16.19	15.61	-3.96%	34.67M	aa.aa	15:08:13
Playtika	2.469	2.616	2.440	-3.56%	630.98K	aa.aa	15:07:00
Affirm Holdings	65.53	66.80	65.25	-3.41%	1.28M	aa.aa	15:08:40
Cullinan	10.23	11.12	10.21	-9.87%	636K	aa.aa	15:08:13
Driven Brands Holdings	11.55	12.07	11.52	-3.43%	339.3K	aa.aa	15:09:05
Motorsport Games	4.210	4.480	4.160	-4.32%	42.65K	aa.aa	14:58:50
BGM Group	8.2100	8.2100	7.8800	0.00%	0	aa.aa	11/11
Petco Health and Wellness	2.860	2.921	2.840	-0.69%	1.6M	aa.aa	15:08:58
Invest Green Acquisition	10.140	10.140	10.140	0.00%	35.01K	aa.aa	15:06:45
Ouster	36.77	38.43	36.15	-3.79%	1.19M	aa.aa	15:08:37
D Wave Quantum	9.985	10.395	9.915	-6.24%	9.81M	aa.aa	15:08:49
Evgo	1.760	1.805	1.740	-4.34%	3.04M	aa.aa	15:08:48
Patria Investments	9.27	9.63	9.26	-4.38%	541.07K	aa.aa	15:08:27
Shoals Technologies Group	8.257	8.820	8.250	-6.18%	3.63M	aa.aa	15:08:08
Vinci Compass	8.740	8.990	8.620	-1.47%	107.77K	aa.aa	15:08:16
Montauk Renewables	1.035	1.120	1.030	-3.27%	433.21K	aa.aa	15:09:01
Huadi International Group	0.5300	0.5395	0.5101	+4.52%	55.58K	aa.aa	14:44:55
RYTHM	14.200	15.900	14.200	-11.53%	10.9K	aa.aa	14:51:16
Cellebrite	11.190	13.650	11.085	-11.89%	4.46M	aa.aa	15:09:05
Navitas Semiconductor	9.595	10.060	9.350	-4.72%	7.32M	aa.aa	15:08:53
Offerpad Solutions	2.050	2.179	2.030	-3.30%	18.05K	aa.aa	14:33:36
Hyperfine	0.6805	0.6990	0.6701	-4.33%	407.74K	aa.aa	15:07:25
Evaxion ADR	2.784	2.880	2.750	-4.34%	56.25K	aa.aa	15:07:11
Sana Biotechnology	2.055	2.250	2.050	-10.26%	2.7M	aa.aa	15:08:12
Immunocore Holdings ADR	30.30	31.65	30.08	-4.27%	243.57K	aa.aa	15:06:40
Pharvaris NV	33.94	34.55	33.00	-0.70%	218.62K	aa.aa	15:07:08
Faeth	11.090	13.070	10.990	-16.93%	457.16K	aa.aa	15:08:34
Vor Biopharma	19.365	19.880	18.985	-3.61%	375.23K	aa.aa	15:08:07
Adagene ADR	1.965	2.280	1.910	-7.75%	246.93K	aa.aa	15:04:31
Advanced Flower Capital	3.400	3.525	3.396	-3.13%	26.26K	aa.aa	14:51:41
Bumble	5.990	5.990	5.980	0.00%	1.62M	aa.aa	15:08:55
Viant Technology	11.72	12.15	11.69	-2.17%	188.63K	aa.aa	15:08:28
Bolt	5.970	6.355	5.890	-4.63%	149.78K	aa.aa	14:50:49
Versus Systems	0.7499	0.7500	0.7443	-6.41%	9.11K	aa.aa	14:55:49
Clene	4.1300	4.2500	3.9800	-1.55%	88.29K	aa.aa	14:53:13
Forafric Global	13.190	13.350	12.940	+1.31%	20.5K	aa.aa	15:07:47
ReNew Energy Global	6.960	6.960	6.950	0.00%	475.98K	aa.aa	15:08:20
Enovix	1.910	2.250	1.910	-24.50%	15.52M	aa.aa	15:08:43
Vivid Seats	1.280	1.440	1.130	-9.86%	336.41K	aa.aa	15:05:55
NewAmsterdam Pharma	20.020	20.530	19.310	-3.38%	1.66M	aa.aa	15:07:43
Baosheng Media Group Holdings	0.1610	0.1708	0.1610	-5.29%	35.39K	aa.aa	15:07:46
Roivant Sciences	40.255	41.500	40.169	-3.81%	4.84M	aa.aa	15:08:11
Humacyte	0.5882	0.6300	0.5631	-0.59%	4.24M	aa.aa	15:08:16
Quantum-Si	1.225	1.250	1.160	-3.54%	4.42M	aa.aa	15:07:59
Aeye	0.7815	0.8177	0.7725	-3.67%	334.97K	aa.aa	15:08:40
Reservoir Media	10.230	10.360	10.015	-1.73%	18.27K	aa.aa	14:56:46
Hillman Solutions	7.855	8.120	7.830	-2.06%	1.04M	aa.aa	15:08:39
CXApp	1.355	1.446	1.320	-4.58%	42.98K	aa.aa	14:59:33
NewcelX	2.770	2.975	2.750	-1.08%	11.5K	aa.aa	14:07:45
TriSalus Life Sciences	2.360	2.450	2.210	+2.61%	436.56K	aa.aa	15:06:56
Xos	2.305	2.370	2.267	-3.96%	34.69K	aa.aa	14:59:51
Eastern Bankshares	22.75	23.08	22.62	-1.02%	621.31K	aa.aa	15:08:34
Rocket Lab	64.66	66.70	63.69	-2.25%	9.72M	aa.aa	15:09:00
EZGO Technologies	1.666	1.675	1.590	-0.85%	8.42K	aa.aa	11:59:27
GeneDx Holdings	52.37	55.03	51.57	-5.00%	501.01K	aa.aa	15:07:08
CN Energy Group	0.5000	0.5553	0.4806	-9.07%	132.63K	aa.aa	14:12:58
Draganfly	2.9045	3.0000	2.8500	-3.18%	508.83K	aa.aa	15:08:43
Bioventus	10.900	11.185	10.840	-0.82%	276.47K	aa.aa	15:06:59
Longeveron LLC	3.045	3.272	3.000	-7.73%	54.27K	aa.aa	14:53:08
E Power	3.375	3.450	3.375	+0.45%	862	aa.aa	11:37:50
Expand Energy	88.47	89.09	87.40	+0.47%	912.47K	aa.aa	15:08:42
GRI Bio	1.820	1.880	1.720	-2.67%	45.87K	aa.aa	15:00:47
Parabolic Tech	0.1045	0.1599	0.0892	+45.54%	756.29M	aa.aa	15:08:57
Auddia	0.3310	0.3366	0.2631	+10.33%	2.68M	aa.aa	15:08:16
LifeMD	1.665	1.790	1.610	-6.46%	1.05M	aa.aa	15:09:07
Adagio Medical Holdings	1.760	2.250	1.620	-5.88%	360.37K	aa.aa	14:47:13
Briacell Therapeutics	3.501	3.650	3.390	-2.49%	42.11K	aa.aa	15:06:28
IM Cannabis	0.5600	0.5980	0.5010	-2.61%	30.72K	aa.aa	14:32:03
InnovAge Holding	9.395	9.575	9.300	-1.11%	154.67K	aa.aa	15:07:04
Universe Pharmaceuticals	1.5900	1.6151	1.5100	+1.27%	4.43K	aa.aa	12:15:13
BuzzFeed	0.4001	0.4676	0.3803	-15.32%	1.37M	aa.aa	15:09:03
Scilex Holding	1.550	1.658	1.540	-4.32%	30.95K	aa.aa	15:09:01
Jowell Global	1.7300	1.8299	1.7300	-2.56%	870	aa.aa	11:31:20
Steakholder Foods ADR	2.055	2.280	2.055	-12.74%	25.21K	aa.aa	14:45:20
Connect Biopharma Holdings ADR	0.6796	0.7245	0.6601	-1.35%	171.93K	aa.aa	15:03:56
Gain Therapeutics	1.095	1.140	1.010	-1.35%	249.83K	aa.aa	15:08:57
Instil Bio	6.310	6.630	6.100	0.00%	83.06K	aa.aa	14:57:23
Cricut	8.500	8.940	8.480	-4.28%	573.11K	aa.aa	15:08:51
Corvex,	5.180	5.830	4.680	-9.12%	96.52K	aa.aa	15:08:33
Swvl Holdings	4.720	4.800	4.400	+2.83%	19.14K	aa.aa	14:23:02
Bridger	0.2467	0.2488	0.2165	+2.79%	1.08M	aa.aa	15:08:11
SeaStar Medical Holding	1.140	1.309	0.984	-40.63%	755.17K	aa.aa	15:07:59
Purecycle	1.790	1.960	1.765	-10.50%	3.72M	aa.aa	15:08:41
ThredUp	1.460	1.520	1.411	+0.69%	639.19K	aa.aa	15:08:20
Alignment Healthcare LLC	7.460	7.730	7.435	-2.99%	1.92M	aa.aa	15:08:56
Design Therapeutics	10.640	10.880	10.320	-1.21%	275.9K	aa.aa	15:08:17
ImageneBio	3.618	3.830	3.440	-5.53%	9.73K	aa.aa	13:59:32
Nextdoor Holdings	2.050	2.095	2.010	+0.49%	1.01M	aa.aa	15:08:30
Zerostack	2.540	2.780	2.510	-4.15%	101.24K	aa.aa	15:08:52
Frontier Group Holdings	7.665	8.030	7.630	-5.14%	2.08M	aa.aa	15:09:06
BitVentures DRC	16.610	16.610	16.610	+1.47%	1.41K	aa.aa	14:15:50
Qtrex Quantum	1.160	1.170	0.990	+18.07%	5.44M	aa.aa	15:08:50
Kaltura	1.430	1.470	1.380	-3.38%	342.72K	aa.aa	15:04:38
Karooooo	63.17	64.26	62.66	-1.51%	25.26K	aa.aa	15:06:55
Edgewise Therapeutics	46.11	46.93	45.07	-3.07%	568.22K	aa.aa	15:08:06
Arqit Quantum	14.825	15.474	14.550	-4.91%	197.53K	aa.aa	15:06:01
Onkure Therapeutics	2.970	3.330	2.928	-11.61%	197.91K	aa.aa	15:03:43
Utime	5.7400	6.3900	5.6500	-0.35%	26.39K	aa.aa	14:43:24
Alkami Technology	13.81	14.08	13.81	-1.78%	277.34K	aa.aa	15:08:41
Coinbase Global	131.50	135.07	129.63	-3.50%	4.6M	aa.aa	15:09:01
EpicQuest Edu	3.850	3.850	3.850	0.00%	0	aa.aa	11/11
Galaxy Digital	15.12	15.78	14.60	-5.32%	6.37M	aa.aa	15:08:20
Karat Packaging	36.21	37.88	36.16	-1.47%	134.88K	aa.aa	15:03:04
Applovin	395.50	408.99	394.61	-2.29%	2.08M	aa.aa	15:08:21
Biomea Fusion	0.5847	0.6250	0.5650	-4.29%	458.05K	aa.aa	15:04:43
Recursion Pharmaceuticals	3.380	3.460	3.265	-5.85%	15.84M	aa.aa	15:08:14
Latham Group	8.150	8.420	8.130	-3.09%	432.56K	aa.aa	15:08:55
Neuropace	12.07	12.67	11.99	-3.59%	45.33K	aa.aa	15:06:25
Infobird Co	1.560	1.630	1.452	+0.65%	8.12K	aa.aa	14:36:15
Treace Medical Concepts	5.300	5.320	4.810	+4.74%	188.12K	aa.aa	15:08:08
Aveanna Healthcare Holdings	12.520	14.185	12.150	-4.35%	3.08M	aa.aa	15:08:50
FTC Solar	1.2450	1.3900	1.2300	-13.54%	388.09K	aa.aa	15:07:01
Rain Enhancement	0.4632	0.5196	0.4601	-8.13%	39.07K	aa.aa	14:42:30
Privia Health Group	23.73	24.47	23.65	-1.31%	638.09K	aa.aa	15:07:08
Transcode Therapeutics	1.4000	1.4700	1.3500	0.00%	13.41K	aa.aa	14:52:45
Werewolf Therapeutics	0.980	1.003	0.978	-0.90%	129.53K	aa.aa	15:08:54
Five Star Bancorp	44.22	44.45	44.14	-0.45%	22.14K	aa.aa	14:59:13
iPower	1.290	1.340	1.220	-7.19%	122.98K	aa.aa	15:08:41
Honest Company	4.778	5.056	4.760	-6.31%	1.54M	aa.aa	15:08:49
Global-E Online	40.94	42.47	40.87	-3.02%	384.35K	aa.aa	15:08:45
Sunpower Inc	0.2118	0.2300	0.2066	-7.71%	3.26M	aa.aa	15:09:00
Envoy Medical	6.880	6.919	6.810	-1.01%	7.46K	aa.aa	14:28:50
Better Home	15.510	15.890	15.000	+0.75%	220.03K	aa.aa	15:09:02
Byrna Technologies	3.910	4.130	3.910	-6.24%	106.48K	aa.aa	15:08:52
Brand Engagement Network	4.709	4.999	4.635	+0.20%	47.6K	aa.aa	15:01:31
SunCar Tech	0.2906	0.3250	0.2749	-10.42%	1.67M	aa.aa	15:08:54
Alti Global	1.745	2.010	1.710	-13.18%	195.9K	aa.aa	15:05:27
Veea Inc	4.200	4.548	4.110	-8.89%	49.53K	aa.aa	15:05:54
Uranium Royalty	2.835	2.880	2.755	-4.87%	1.9M	aa.aa	15:08:48
Valneva SE ADR	5.731	5.910	5.731	-3.19%	3.76K	aa.aa	14:48:22
Enact Holdings	45.81	46.94	45.75	-0.76%	172.9K	aa.aa	15:06:58
Vera Therapeutics	29.28	30.46	28.83	-3.95%	455.7K	aa.aa	15:07:48
Oatly Group AB ADR	7.7992	8.0500	7.7031	-2.02%	35.13K	aa.aa	14:31:53
Mobile Infra	2.410	2.410	2.410	+0.42%	4.1K	aa.aa	14:48:41
Flywire	21.71	22.26	21.60	-2.43%	949.9K	aa.aa	15:07:45
Dlocal	13.72	14.00	13.60	-1.76%	894.98K	aa.aa	15:09:05
Keel Infra	1.950	2.050	1.910	-5.80%	13.14M	aa.aa	15:08:45
Liminatus Pharma	2.955	3.040	2.860	+0.51%	7.37K	aa.aa	14:45:22
Opal Fuels	1.270	1.440	1.270	-8.63%	89.03K	aa.aa	15:08:45
Solid Power	1.875	1.915	1.800	-5.30%	3.17M	aa.aa	15:08:45
Senti Biosciences	0.1506	0.1594	0.1500	-4.20%	109.34K	aa.aa	14:46:09
Oculis Holding	7.510	7.860	7.330	-1.31%	156.21K	aa.aa	15:07:48
Nexentis Tech	2.060	2.200	1.925	-10.43%	31.58K	aa.aa	15:04:09
Monday.Com	76.61	77.90	75.25	-1.33%	318.18K	aa.aa	15:08:56
Lifestance Health Group	14.13	14.54	14.11	-1.70%	2.54M	aa.aa	15:08:47
Marqeta	18.10	18.55	18.09	-2.22%	218.81K	aa.aa	15:08:35
1Stdibs.Com	5.795	5.940	5.620	+1.49%	98.45K	aa.aa	15:08:06
Taskus	8.915	9.260	8.880	-2.78%	88K	aa.aa	15:08:06
TAO Synergies	2.270	2.505	2.250	-10.63%	64.95K	aa.aa	15:05:50
Janux Therapeutics	11.63	11.99	11.50	-6.17%	621.18K	aa.aa	15:07:49
Royalty Management Holding	2.175	2.175	2.150	-0.68%	1.53K	aa.aa	14:50:34
E-Home Household	1.1300	1.2400	1.0984	+2.73%	16.66K	aa.aa	11:41:33
Ads Tec Energy	8.850	9.180	8.850	-4.32%	28.14K	aa.aa	15:04:14
Lotus Technology	0.2660	0.2999	0.2610	0.00%	0	aa.aa	11/11
Th International	1.205	1.390	1.150	-4.37%	10.04K	aa.aa	14:41:39
SAB Biotherapeutics	3.090	3.215	3.010	-0.64%	2.01M	aa.aa	15:07:02
Digital Brands Group	0.1991	0.2552	0.1631	+36.28%	149.12M	aa.aa	15:08:58
Spectral AI	1.335	1.420	1.320	-5.32%	179.3K	aa.aa	15:06:00
P3 Health Partners	2.5900	2.8700	2.5086	-0.77%	41.2K	aa.aa	14:15:23
Gogoro	2.850	2.850	2.750	+5.56%	14.76K	aa.aa	15:01:07
Silexion Therapeutics	2.7150	3.2400	2.6500	-15.94%	64.83K	aa.aa	15:00:33
XBP Global Holdings	3.000	3.000	3.000	+2.39%	715	aa.aa	09:39:34
Alpha Tau Medical	13.420	13.920	13.151	-4.28%	459.57K	aa.aa	15:08:12
MicroAlgo	2.130	2.350	2.070	-8.19%	29.07K	aa.aa	14:02:17
Jiuzi Holdings	1.0600	1.0700	1.0400	+0.95%	44.28K	aa.aa	14:29:55
Airship AI Holdings	1.640	1.680	1.590	-1.80%	305.47K	aa.aa	15:08:16
Ecarx Holdings	0.8394	0.8650	0.7650	+6.60%	900.97K	aa.aa	15:08:45
Satellogic	3.580	3.800	3.480	-5.79%	5.03M	aa.aa	15:08:17
Pagaya Tech	16.850	17.280	16.560	-2.26%	622.45K	aa.aa	15:08:51
Symbotic	35.380	36.480	34.520	-4.66%	1.26M	aa.aa	15:08:55
Kanzhun ADR	12.65	13.96	12.62	-24.37%	14.98M	aa.aa	15:08:18
Nautilus Biotechnology	2.340	2.450	2.240	-3.31%	1.61M	aa.aa	15:08:58
Lyell Immunopharma	15.735	16.860	15.500	-6.67%	79.83K	aa.aa	15:07:54
Unicycive Therapeutics	3.645	3.710	3.560	-3.57%	568.48K	aa.aa	15:08:47
Molecular Partners AG ADR	3.090	3.090	3.070	0.00%	0	aa.aa	11/11
Femasys	1.4800	1.5500	1.4200	-1.33%	56.91K	aa.aa	15:01:26
Acurx Pharmaceuticals LLC	1.004	1.060	0.980	-2.50%	113.44K	aa.aa	15:04:58
Vyome Holdings	1.590	1.590	1.570	+2.58%	4.8K	aa.aa	11:06:01
Real REMAX	10.640	11.370	10.620	-5.67%	569.54K	aa.aa	15:07:32
Century Therapeutics	1.615	1.750	1.600	-7.18%	355.59K	aa.aa	15:05:03
Nexxen International DRC	10.120	10.415	9.142	+11.82%	876.69K	aa.aa	15:08:58
iSpecimen	0.6936	0.7143	0.6790	-2.23%	25.27K	aa.aa	12:45:03
Alpha Teknova	8.430	8.640	8.040	-2.20%	208.68K	aa.aa	15:01:57
LENZ Therapeutics	4.020	4.115	3.940	-2.19%	429.41K	aa.aa	15:08:16
Monte Rosa Therapeutics	9.38	10.24	9.36	-9.02%	591.85K	aa.aa	15:07:55
Upexi	0.6326	0.6772	0.6200	-9.12%	1.23M	aa.aa	15:08:35
Intapp	45.75	47.11	45.41	-1.52%	348.58K	aa.aa	15:08:46
LegalZoom.com	4.855	5.070	4.840	+0.73%	1.64M	aa.aa	15:08:30
Regencell Bioscience Holdings	5.190	5.370	5.010	-4.07%	145K	aa.aa	15:00:19
Brightline	3.660	4.190	3.530	-5.18%	15.38K	aa.aa	15:08:08
Twin Vee Powercats Co	6.6800	6.9600	6.4680	-5.25%	6.61K	aa.aa	14:51:37
Xometry	122.24	124.61	117.48	-0.19%	394.08K	aa.aa	15:08:19
First Advantage	21.41	22.04	21.36	-0.67%	976.26K	aa.aa	15:08:40
GH Research	18.51	19.09	17.96	-3.87%	100.5K	aa.aa	15:08:03
Bon Natural Life	1.1300	1.1300	1.1000	+1.80%	6.75K	aa.aa	10:36:46
Acumen Pharmaceuticals	0.2170	0.2280	0.2146	-5.65%	645.96K	aa.aa	15:08:35
Jade Biosciences	15.87	16.64	15.82	-4.08%	547.76K	aa.aa	15:08:48
Atour Lifestyle Holdings ADR	36.87	37.45	36.32	-2.02%	624.91K	aa.aa	15:09:05
CVRx	0.6763	0.7011	0.6351	-3.41%	462.34K	aa.aa	15:06:30
EverCommerce	6.890	7.020	6.460	+0.15%	78.43K	aa.aa	15:02:53
Krispy Kreme	3.650	3.895	3.650	-4.45%	1.67M	aa.aa	15:08:40
DMARKET Electronic Services Trading ADR	2.710	2.775	2.710	-1.81%	48.38K	aa.aa	15:02:07
Pop Culture Group	3.1000	3.1000	3.0600	+3.33%	1.9K	aa.aa	13:09:09
Onemednet	5.3500	5.3550	5.1801	-0.37%	7.91K	aa.aa	15:04:11
Nixxy	0.1818	0.2000	0.1705	-6.72%	261.39K	aa.aa	15:00:30
Nyxoah	0.9000	0.9025	0.8878	0.00%	137.4K	aa.aa	15:08:53
Eco Wave Power Global AB ADR	4.215	4.515	4.215	-0.12%	10.19K	aa.aa	14:57:38
Sentage Holdings	1.700	1.700	1.600	+3.66%	4.9K	aa.aa	14:56:26
Sera Prognostics	2.000	2.055	1.920	+3.09%	9.21K	aa.aa	15:03:10
Sight Sciences	10.97	11.60	10.64	+0.46%	309.53K	aa.aa	15:08:05
Erasca	15.760	16.220	15.160	-6.19%	2.91M	aa.aa	15:08:00
Rapid Micro Biosystems	0.6837	0.7600	0.6715	-8.49%	138.23K	aa.aa	15:05:57
Tscan Therapeutics	0.1667	0.1830	0.1657	-10.18%	454.45K	aa.aa	15:07:10
GRANDSTAND	0.8201	0.8751	0.8175	-7.86%	157.28K	aa.aa	15:05:05
Phillips Edison	41.23	41.38	40.97	+0.23%	259.63K	aa.aa	15:08:06
Absci	9.665	9.940	8.960	-4.50%	3.32M	aa.aa	15:08:17
Candel Therapeutics	8.510	9.140	8.430	-7.70%	582.93K	aa.aa	15:07:04
Elicio Therapeutics	1.560	1.650	1.550	-4.29%	133.8K	aa.aa	15:08:31
Teads Holding	0.1739	0.2000	0.1683	-2.85%	183.69K	aa.aa	15:06:52
Texas Community Bancshares	17.47	17.47	17.29	0.00%	0	aa.aa	11/11
Caribou Biosciences	0.3708	0.3884	0.3650	-5.09%	1.03M	aa.aa	15:06:37
Cytek Biosciences	5.565	5.691	5.445	-3.39%	462.63K	aa.aa	15:08:59
Sophia Genetics	7.810	7.960	7.220	+4.62%	535.26K	aa.aa	15:07:52
Duolingo	159.46	162.73	156.57	-2.84%	475.34K	aa.aa	15:08:49
Robinhood Markets	82.23	84.68	80.52	-2.78%	9.24M	aa.aa	15:08:01
Rallybio	15.640	15.890	15.510	-1.01%	14.58K	aa.aa	14:59:48
Alzamend Neuro	1.3100	1.3706	1.2510	0.00%	20.23K	aa.aa	14:14:35
Palladyne AI	3.3000	3.4500	3.2450	-4.62%	591.38K	aa.aa	15:08:49
Immuneering	3.680	3.885	3.660	-2.90%	327.39K	aa.aa	15:07:00
Rani Therapeutics Holdings	0.5253	0.5809	0.5211	-7.52%	609.7K	aa.aa	15:07:08
Rxsight	5.386	5.491	5.040	+2.01%	660.22K	aa.aa	15:08:59
Tenaya Therapeutics	0.3441	0.3782	0.3402	-7.30%	1.72M	aa.aa	15:08:20
MaxCyte	1.186	1.205	1.020	+7.82%	1.65M	aa.aa	15:08:26
Invivyd	0.5658	0.5998	0.5510	-5.59%	2.07M	aa.aa	15:07:32
Climb Bio	10.870	12.140	10.675	-11.27%	808.71K	aa.aa	15:09:08
Finwise Bancorp	14.47	14.55	14.15	-0.45%	11.24K	aa.aa	14:37:29
Alliance Entertainment Holding	5.240	5.330	4.660	+14.16%	68.1K	aa.aa	15:04:09
Helus Pharma	8.875	9.340	8.840	-5.48%	586.42K	aa.aa	15:08:51
Binah Capital	1.100	1.130	1.100	-2.65%	8.88K	aa.aa	15:04:18
Pasithea Therapeutics	0.5191	0.5500	0.5002	-2.42%	159.02K	aa.aa	15:02:45
RenovoRx	1.170	1.220	1.100	-4.10%	428.49K	aa.aa	15:03:21
NextNRG	1.930	2.010	0.520	+13.53%	2.08M	aa.aa	14:53:48
Dave Inc	270.40	281.54	269.20	-4.10%	284.56K	aa.aa	15:07:15
AVAX One Tech	4.1550	4.5900	4.0600	-11.03%	137.61K	aa.aa	15:08:57
ABVC Biopharma	0.9051	1.0000	0.8884	-8.58%	36.74K	aa.aa	15:07:38
Prenetics Global	17.005	17.825	16.300	-3.60%	97.14K	aa.aa	15:05:53
Bitdeer Tech	6.060	6.719	6.050	-13.80%	7.53M	aa.aa	15:09:08
Nauticus Robotics	1.2750	1.3500	1.2600	-3.77%	43.65K	aa.aa	14:54:56
MicroCloud Hologram	1.200	1.240	1.180	-0.83%	129.63K	aa.aa	14:40:15
Gorilla Tech	7.2700	8.0700	7.2450	-13.14%	919.73K	aa.aa	15:08:20
HCW Biologics	0.766	0.894	0.764	-13.53%	31.23K	aa.aa	15:06:42
Saiheat	21.990	22.750	21.810	-1.57%	2.81K	aa.aa	12:30:48
USCB Financial Holdings	19.95	20.14	19.80	-0.20%	75.71K	aa.aa	15:06:11
Dermata Therapeutics	0.6854	0.7088	0.6610	-4.14%	13.63K	aa.aa	12:24:55
Myseum	1.100	1.185	1.070	-4.35%	26.69K	aa.aa	14:47:31
MOBIX LABS, INC	0.5899	0.5900	0.5100	+2.47%	1.44M	aa.aa	15:08:32
Momentus	1.8600	2.0599	1.8600	-6.06%	423.82K	aa.aa	15:06:27
Surrozen	31.850	32.451	30.530	-0.09%	96.21K	aa.aa	15:09:05
SHF Holdings	0.0220	0.0279	0.0203	-10.20%	283.54M	aa.aa	15:08:29
GDEV Inc	8.340	8.340	8.180	-7.74%	2.49K	aa.aa	14:03:55
Circle8 Group	0.1906	0.1992	0.1801	+0.95%	345.98K	aa.aa	15:09:01
Icecure Medical	0.7001	0.7400	0.7000	-7.30%	42.47K	aa.aa	14:59:17
Definitive Healthcare	1.260	1.320	1.245	-1.56%	298.49K	aa.aa	15:05:10
Procept Biorobotics	23.52	24.31	23.16	+0.75%	553K	aa.aa	15:08:48
Sportradar Group	12.91	13.24	12.83	-2.38%	455.58K	aa.aa	15:08:21
Tyra Biosciences	19.85	21.43	19.66	-5.34%	483.13K	aa.aa	15:07:57
Brilliant Earth	1.330	1.345	1.300	0.00%	14.79K	aa.aa	14:48:47
Remitly Global	22.89	23.05	22.47	+0.07%	1.5M	aa.aa	15:08:40
Iczoom	0.7000	0.7852	0.7000	+0.86%	21.06K	aa.aa	14:40:30
Freshworks	12.53	12.74	11.76	+3.68%	2.24M	aa.aa	15:08:52
First Watch Restaurant	13.01	13.82	12.96	-4.06%	722.95K	aa.aa	15:08:48
Intercure	3.877	3.877	3.730	-1.61%	6.79K	aa.aa	13:17:07
Argo Blockchain ADR	1.105	1.340	1.080	-19.34%	28.61K	aa.aa	14:53:59
Cingulate	4.490	4.630	4.400	-3.23%	53.44K	aa.aa	15:07:36
Healthcare Triangle	4.200	4.818	4.010	-4.33%	70.57K	aa.aa	14:52:23
Cyngn	0.2650	0.3000	0.2621	+5.45%	648.97K	aa.aa	15:09:09
VinFast	3.065	3.080	3.030	-0.81%	255.96K	aa.aa	15:08:39
Zura Bio	1.230	1.440	1.210	-13.99%	2.82M	aa.aa	15:09:07
Coincheck Group	1.160	1.160	1.103	+4.50%	11.54K	aa.aa	13:51:00
Dragonfly Energy Holdings	2.1450	2.2600	2.0100	+6.19%	77.46K	aa.aa	15:06:57
OmniAb	4.885	5.080	4.730	-4.22%	756.53K	aa.aa	15:07:51
Trump Media & Technology Group	5.070	5.452	4.960	-2.31%	7.58M	aa.aa	15:09:04
Consensus Cloud Solutions	43.07	45.22	43.06	-3.63%	106.12K	aa.aa	15:06:14
Real Messenger	0.1746	0.1800	0.1642	-9.39%	377.88K	aa.aa	15:05:04
Jet.AI	0.8201	0.9699	0.8194	-9.88%	41.92K	aa.aa	15:04:37
High-Trend International	1.6728	1.7900	1.6000	+5.21%	221.24K	aa.aa	15:03:08
Estrella Immunopharma	0.5293	0.7990	0.4000	-33.33%	1.53M	aa.aa	15:07:39
Lanzatech Global	4.135	4.290	4.100	-2.13%	36.88K	aa.aa	15:02:35
Sigma Lithium	5.040	5.120	4.770	-2.33%	1.52M	aa.aa	15:08:48
Bragg Gaming	0.6725	0.6850	0.6490	+0.52%	12.48K	aa.aa	13:21:16
Guardforce AI	0.1731	0.1897	0.1707	-3.19%	153.37K	aa.aa	14:40:33
Amplitude	17.26	17.51	16.88	+0.26%	658.48K	aa.aa	15:06:21
Cognition Therapeutics	0.6760	0.6893	0.6416	-0.19%	278.38K	aa.aa	14:58:13
Pyxis Oncology	1.560	1.625	1.520	-4.88%	806.65K	aa.aa	15:08:08
Empery Digital	2.065	2.166	1.975	-6.14%	106.19K	aa.aa	14:53:44
Gitlab	47.29	48.08	45.44	-0.07%	735.91K	aa.aa	15:08:54
Borealis Foods	0.960	0.980	0.960	-4.00%	2.81K	aa.aa	14:54:50
VersaBank	23.90	23.97	23.31	+0.55%	64.52K	aa.aa	15:06:26
Mink Therapeutics	10.050	10.365	9.698	-3.09%	9.31K	aa.aa	15:06:47
Portillo's	6.740	7.228	6.720	-4.94%	1.3M	aa.aa	15:08:14
Catalyst Bancorp	17.58	17.58	17.58	-1.71%	381	aa.aa	09:56:55
Lucid Diagnostics	0.4022	0.4300	0.3826	+5.45%	1.73M	aa.aa	15:08:34
Biofrontera	0.9250	0.9400	0.9120	-1.33%	116.58K	aa.aa	14:52:27
Xilio Therapeutics	8.200	8.250	7.960	-3.19%	6.8K	aa.aa	11:29:12
Arteris	20.18	20.62	19.54	-0.71%	191.06K	aa.aa	15:06:35
Vita Coco	64.61	66.27	63.77	-1.07%	532.84K	aa.aa	15:09:04
Fluence Energy	4.805	4.975	4.685	-5.41%	4.47M	aa.aa	15:09:02
GlobalFoundries	42.89	44.07	41.70	+0.08%	1.96M	aa.aa	15:08:42
Airsculpt Technologies	0.7217	0.8682	0.6906	-10.40%	1.08M	aa.aa	15:08:55
Algoma Steel	5.600	5.780	5.490	-2.78%	736.86K	aa.aa	15:08:52
Verde Clean Fuels	0.993	0.993	0.970	-0.21%	1.48K	aa.aa	09:30:28
Generation	0.2318	0.2591	0.2260	-6.53%	849.13K	aa.aa	15:06:14
Aura Biosciences	7.100	7.530	7.075	-6.70%	520.32K	aa.aa	15:08:13
Entrada Therapeutics	5.290	5.425	4.940	-2.76%	478.84K	aa.aa	15:08:21
Smartbird	1.1399	1.2300	1.1398	-9.53%	363.75K	aa.aa	15:08:20
Nerdwallet	7.395	7.890	7.380	-3.96%	712.48K	aa.aa	15:09:03
Arhaus	13.58	14.60	13.56	-6.72%	1.35M	aa.aa	15:09:04
Nuvectis Pharma	20.47	21.18	20.27	-2.52%	136.24K	aa.aa	15:08:44
Rent the Runway	2.355	2.428	2.230	+2.84%	80.02K	aa.aa	15:06:39
Quantum Cyber	0.5510	0.6326	0.5463	-11.77%	294.91K	aa.aa	14:59:12
Alpha Modus Holdings	0.9526	0.9775	0.9053	+0.25%	139.72K	aa.aa	14:51:16
VisionWave Holdings	0.569	0.648	0.434	-45.34%	29.71M	aa.aa	15:08:18
Quoin Pharmaceuticals DRC	3.8300	3.8300	3.7900	-1.54%	5.04K	aa.aa	10:22:24
Expensify	1.855	1.880	1.755	+4.21%	507.9K	aa.aa	15:08:32
Lulu's Fashion Lounge Holdings	11.375	11.930	11.375	-0.48%	2.11K	aa.aa	14:23:43
Backblaze	8.680	8.820	8.210	-1.70%	786.09K	aa.aa	15:08:06
Rivian Automotive	12.89	13.33	12.81	-4.80%	18.82M	aa.aa	15:08:45
Aurora Innovation	4.325	4.530	4.320	-5.98%	8.78M	aa.aa	15:08:56
Evotec SE ADR	1.680	1.690	1.645	-0.59%	39.03K	aa.aa	14:57:22
Compass Therapeutics,	0.8021	0.8297	0.8000	-3.38%	1.18M	aa.aa	15:08:56
Bright Minds Biosciences	23.460	23.960	22.090	+0.04%	90.2K	aa.aa	15:00:30
Finward Bancorp	43.46	43.67	43.34	-0.39%	9.54K	aa.aa	11:46:46
MDxHealth ADR	0.1413	0.1549	0.1390	-3.55%	885.99K	aa.aa	15:08:49
Hertz Global Holdings	1.580	1.620	1.530	-3.66%	15.35M	aa.aa	15:08:47
Journey Medical	4.445	4.520	4.315	+0.11%	129.05K	aa.aa	15:06:59
Bluejay Diagnostics	2.6350	2.8000	2.5000	-5.56%	14.13K	aa.aa	14:59:52
Valion Bio	0.5078	0.5156	0.4911	+0.99%	80.24K	aa.aa	15:02:54
IREN Ltd	19.065	20.280	18.430	-8.52%	55.92M	aa.aa	15:08:16
Rezolve AI	1.273	1.300	1.220	-5.04%	7.83M	aa.aa	15:08:57
REalloys	6.370	6.519	6.170	-4.21%	1.01M	aa.aa	15:08:57
Bt Brands	1.515	1.610	1.330	-0.34%	17.6K	aa.aa	14:34:39
Digi Power X	2.210	2.320	2.100	-3.07%	1.73M	aa.aa	15:08:09
Frontier Nuclear	0.6900	0.7158	0.6710	-2.60%	84.64K	aa.aa	14:40:10
Heartbeam	0.4098	0.4200	0.4001	-0.29%	279.19K	aa.aa	15:08:16
Braze	46.60	46.81	46.38	+0.26%	2.89M	aa.aa	15:08:12
Freightos	0.7980	0.8251	0.7303	+5.71%	58.16K	aa.aa	14:56:32
Intuitive Machines	13.45	14.61	13.36	+10.43%	23.5M	aa.aa	15:08:42
Stran	1.235	1.270	1.210	-0.40%	41.47K	aa.aa	14:28:27
Surgepays	0.1400	0.1471	0.1361	-6.60%	2.68M	aa.aa	15:08:56
Multisensor AI Holdings	3.440	3.440	3.290	+0.58%	5.44K	aa.aa	14:48:37
Intensity Therapeutics	3.233	3.341	3.120	-1.44%	9.22K	aa.aa	14:16:20
Seven Hills Realty Trust	6.535	6.680	6.510	-2.03%	83.25K	aa.aa	15:07:51
Firefly Neuroscience	0.960	1.010	0.960	-7.69%	37.13K	aa.aa	15:05:06
Apollomics	17.300	18.600	16.830	-4.53%	10.46K	aa.aa	14:15:25
Chicago Atlantic Real Estate Finance	8.755	8.916	8.660	-0.51%	108.03K	aa.aa	15:08:26
Codere Online Luxembourg	8.545	8.800	8.500	-1.50%	31.59K	aa.aa	13:24:14
Harte Hanks	3.970	3.988	3.955	+0.51%	2.03K	aa.aa	12:50:36
Innventure	0.1638	0.1748	0.1571	-3.08%	949.62K	aa.aa	15:07:40
Beneficient	0.6502	0.7097	0.6502	-4.48%	84.68K	aa.aa	15:08:13
XCF Global	0.0690	0.0753	0.0665	-4.03%	10.57M	aa.aa	15:09:10
Trugolf Holdings	0.5601	0.6273	0.4700	+3.76%	1.65M	aa.aa	15:08:32
Grab Holdings	3.261	3.340	3.210	-2.08%	70.73M	aa.aa	15:09:00
Creative Medical	0.6200	0.6399	0.6162	-2.24%	55.29K	aa.aa	15:07:41
SVRN	15.360	16.090	14.650	-5.82%	34.23K	aa.aa	14:48:11
Helport AI	0.3004	0.3090	0.2901	-1.93%	63.12K	aa.aa	15:07:59
Imperial Petroleum	4.4600	4.4800	4.3500	-0.22%	133.31K	aa.aa	15:07:42
Sidus Space	0.9681	1.0800	0.9600	-11.99%	6.82M	aa.aa	15:08:38
Neurosense Therapeutics	1.800	1.820	1.730	+1.12%	27.28K	aa.aa	15:04:02
Genenta Science ADR	0.6400	0.7000	0.6204	-5.90%	18.05K	aa.aa	13:41:39
Immix Biopharma	8.170	8.450	8.070	-5.66%	495.21K	aa.aa	15:09:02
BitFuFu	0.9037	0.9041	0.8492	+5.02%	50.18K	aa.aa	15:04:16
SMX Security Matters	4.870	7.800	4.110	-56.48%	2.12M	aa.aa	15:08:06
EUDA Health Holdings	15.800	15.800	15.590	+2.33%	1.41K	aa.aa	10:30:27
Psyence Biomedical	3.0900	3.4795	3.0000	-2.83%	60.59K	aa.aa	15:01:41
Schmid	2.350	2.530	2.330	-9.27%	886.16K	aa.aa	15:07:55
Zeo Energy	0.2432	0.2556	0.2200	+10.29%	565.81K	aa.aa	15:08:12
Sangoma Technologies	4.760	4.890	4.700	+1.28%	152.57K	aa.aa	14:59:25
Aeries Tech	3.625	5.430	3.625	-35.04%	50.13K	aa.aa	14:59:31
Baird Medical Investment Holdings	0.1035	0.1048	0.0910	-0.48%	96.65M	aa.aa	15:09:08
Neuphoria Therapeutics ADR	2.5800	2.7650	2.5400	-4.80%	18.91K	aa.aa	15:00:23
Nexgel	3.900	4.300	3.820	-8.02%	13.05K	aa.aa	14:56:31
Allarity Therapeutics	0.8926	0.9352	0.8801	-4.57%	33.62K	aa.aa	14:57:58
Tokyo Lifestyle DRC	1.4250	1.4300	1.4250	-6.86%	3.64K	aa.aa	11:40:00
Hour Loop	1.618	1.618	1.482	-1.32%	941	aa.aa	13:29:08
Alps Group	1.130	1.208	1.100	-5.04%	22.79K	aa.aa	14:42:21
Scisparc	0.3738	0.4035	0.3507	-6.13%	70.64K	aa.aa	15:04:50
FingerMotion	0.1032	0.1144	0.1026	-8.59%	2.16M	aa.aa	15:08:45
Drilling Tools International	1.775	1.800	1.600	+10.25%	222.11K	aa.aa	15:07:47
SharonAI Holdings	24.27	25.91	22.07	-8.14%	2.16M	aa.aa	15:08:55
Blue Gold	0.1027	0.1072	0.0985	+0.39%	404.57K	aa.aa	15:08:45
Amylyx Pharmaceuticals	30.190	31.570	30.100	-5.06%	912.41K	aa.aa	15:06:59
Hub Cyber Security	0.0752	0.0770	0.0688	-6.47%	4.01M	aa.aa	15:07:51
A2Z Cust2Mate Solutions	6.1450	6.8000	5.7700	-1.68%	734.96K	aa.aa	15:08:02
Tevogen	6.550	6.870	6.010	+19.74%	12.44K	aa.aa	14:39:26
FGI Industries	8.086	8.420	7.520	+1.97%	15.36K	aa.aa	14:58:41
Digital Currency	0.9402	1.0000	0.8909	-5.98%	32.02K	aa.aa	13:21:07
New Era Energy & Digital	2.647	2.790	2.225	+13.60%	12.6M	aa.aa	15:08:52
Canton Strategic Holdings	1.840	1.930	1.805	-5.64%	738.79K	aa.aa	15:09:07
TPG Inc	48.12	49.04	47.81	-1.86%	1.49M	aa.aa	15:08:54
Jupiter Neurosciences	2.145	2.340	2.000	+0.23%	35.17K	aa.aa	15:06:16
CURRENC	1.760	1.925	1.754	-3.30%	58.48K	aa.aa	15:04:28
CID HoldCo	1.010	1.070	1.010	-3.81%	46.45K	aa.aa	14:30:27
CISO Global	0.1771	0.1940	0.1771	-3.22%	277.97K	aa.aa	15:08:32
Cardio Diagnostics Holdings	1.8850	1.9900	1.8000	-1.82%	20.21K	aa.aa	15:07:21
Roadzen	1.070	1.143	1.060	-5.31%	94.03K	aa.aa	15:06:19
Revelation Biosciences	4.150	4.270	4.150	-0.72%	3.06K	aa.aa	10:48:01
Credo Technology	139.83	144.42	132.00	-1.12%	3.97M	aa.aa	15:08:59
Constellation Energy	281.68	282.08	268.00	+2.53%	1.94M	aa.aa	15:08:13
Knightscope	0.4450	0.4493	0.4169	+11.33%	1.41M	aa.aa	15:08:58
Maris Tech	0.2818	0.3119	0.2450	+1.59%	1.19M	aa.aa	15:08:34
enGene Therapeutics	2.215	2.350	1.900	+23.06%	10.57M	aa.aa	15:08:57
T Stamp	2.4250	2.7353	2.4100	-7.79%	29.75K	aa.aa	14:42:12
Novonix ADR	2.090	2.150	2.060	-4.13%	12.95K	aa.aa	14:26:40
Syntec Optics Holdings	6.865	7.410	6.470	+4.02%	1.34M	aa.aa	15:08:18
Stablecoinx	6.190	6.325	5.770	-5.79%	526.19K	aa.aa	15:08:14
AirJoule Tech	2.295	2.350	2.255	-3.16%	414.64K	aa.aa	15:08:51
KIDZ AI	1.190	1.255	1.170	+1.67%	14.59K	aa.aa	13:23:04
HeartCore Enterprises	1.3700	1.5665	1.3700	-7.28%	15.02K	aa.aa	10:37:54
SKYX Platforms	0.6766	0.7151	0.6530	-5.42%	1.39M	aa.aa	15:09:01
Critical Metals Corp	5.365	5.475	5.158	-4.37%	5.28M	aa.aa	15:08:37
BNB Standard	4.3500	4.4400	4.2600	-6.65%	595.11K	aa.aa	15:08:52
Fold Holdings	0.4052	0.4488	0.4020	+0.75%	56.81K	aa.aa	15:02:15
Modular Medical	1.6900	2.0500	1.6050	-0.59%	216.97K	aa.aa	15:01:44
Akanda	0.6729	0.7300	0.6700	-8.35%	55.99K	aa.aa	14:59:08
Barfresh Food	0.5144	0.5180	0.4893	+3.21%	5.75K	aa.aa	13:44:45
Bayfirst Financial	6.125	6.220	5.990	+1.07%	50.93K	aa.aa	14:47:56
Onconetix	3.0750	3.6900	3.0100	-18.22%	73.81K	aa.aa	14:45:27
TNL Mediagene	2.830	2.920	2.794	-5.03%	8.92K	aa.aa	15:08:54
AleAnna	2.250	2.440	2.250	+7.14%	274.57K	aa.aa	15:07:57
PS International	5.250	5.330	5.190	-1.69%	64.34K	aa.aa	14:56:40
Incannex Healthcare ADR	2.040	2.050	1.955	+3.29%	82.58K	aa.aa	15:00:07
Rigetti Computing	10.460	10.980	10.415	-5.85%	12.59M	aa.aa	15:08:54
Bradbury Capital	1.180	1.268	1.161	-2.48%	28.73K	aa.aa	12:59:07
5E Advanced Materials	1.810	1.930	1.790	-3.21%	117.78K	aa.aa	14:58:19
POET Tech	5.250	5.460	5.173	-6.08%	4.89M	aa.aa	15:08:48
TOYO Co	4.780	5.010	4.760	-6.27%	398.51K	aa.aa	15:06:04
FST Ltd	1.240	1.450	1.240	-3.88%	5.55K	aa.aa	14:29:10
Meridian Holdings	5.900	6.425	5.730	-6.94%	38.79K	aa.aa	15:08:37
Murano Global Investments Plc	0.2039	0.2144	0.1950	-0.20%	120.25K	aa.aa	14:15:02
Wearable Devices	1.4550	1.5951	1.4300	-4.90%	12.54K	aa.aa	14:20:06
AN2 Therapeutics	4.515	4.750	4.346	+1.23%	123.78K	aa.aa	15:08:58
Embecta	6.470	6.580	6.430	-0.92%	428.84K	aa.aa	15:08:55
Innovative Eyewear	0.8090	0.8219	0.7880	-4.14%	91.37K	aa.aa	15:08:41
Expion Energy	2.380	2.550	2.380	-6.67%	20.04K	aa.aa	14:41:46
Energy Services Of America	8.790	9.020	8.750	-3.19%	31.86K	aa.aa	14:38:52
Rail Vision	2.310	2.455	2.290	-2.10%	11.99K	aa.aa	14:46:06
Locafy	0.954	1.120	0.880	+9.42%	216.27K	aa.aa	14:43:19
EnerSyn Glo	1.460	1.470	1.460	-5.80%	814	aa.aa	09:51:15
CDT Equity	0.4534	0.5029	0.4500	-11.10%	345.39K	aa.aa	15:04:50
Nocera	1.450	1.490	1.326	0.00%	8.49K	aa.aa	12:04:59
Nutex Health	168.53	187.33	166.17	-10.92%	143.57K	aa.aa	15:06:31
OIO	1.7600	1.8100	1.7000	-0.56%	100.52K	aa.aa	12:12:14
Saverone 2014 ADR	0.5801	0.7351	0.5801	-21.72%	41.58K	aa.aa	15:06:45
Aspire-lakewood	8.5300	8.7352	8.2300	-3.07%	11.13K	aa.aa	14:15:59
Cycurion	2.170	2.490	2.150	-12.50%	77.75K	aa.aa	15:08:26
Applied Digital	16.850	17.575	16.230	-5.92%	18.95M	aa.aa	15:08:46
GCL Global Holdings	1.160	1.170	1.030	+10.48%	359.19K	aa.aa	15:02:31
SKYAI	2.5300	2.9600	2.4600	-14.81%	1.31M	aa.aa	15:05:36
JE Cleantech Holdings	1.5900	1.5900	1.5790	-0.62%	3.82K	aa.aa	12:49:01
Edible Garden	0.7700	0.7954	0.7500	-2.86%	29.04K	aa.aa	14:14:08
Aclarion	1.6524	1.6524	1.6000	-0.46%	16.25K	aa.aa	14:15:53
Belite Bio ADR	165.43	169.00	149.78	+6.09%	353.72K	aa.aa	15:05:51
Tenon Medical	1.7800	1.8407	1.7500	+2.01%	100.42K	aa.aa	15:07:34
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.4117	0.4300	0.4100	-2.88%	204.55K	aa.aa	14:29:33
John Marshall Bancorp	23.03	23.42	23.01	-0.43%	64.75K	aa.aa	15:07:37
Greenland Mines	3.820	3.930	3.670	-3.05%	321.87K	aa.aa	15:08:26
SoundHound AI	3.585	3.780	3.570	-8.31%	17.31M	aa.aa	15:08:47
Solidion Tech	3.960	4.045	3.790	-2.70%	92.23K	aa.aa	15:09:00
PepGen	4.970	5.340	4.840	-5.51%	10.32M	aa.aa	15:08:11
Profrac Holding	3.170	3.430	3.135	-7.58%	2.34M	aa.aa	15:08:47
Hanover Bancorp	21.89	21.94	21.89	-1.22%	6.04K	aa.aa	14:30:33
OKYO Pharma Ltd	1.390	1.410	1.330	-2.11%	35.99K	aa.aa	15:04:50
Eightco Holdings	0.6772	0.7199	0.6725	-8.05%	5.32M	aa.aa	15:08:40
bioAffinity Technologies	2.370	2.450	2.290	-2.27%	36.24K	aa.aa	15:06:20
Algorhythm Holdings	0.1245	0.1376	0.0855	+41.48%	18.65M	aa.aa	15:08:58
NewGenIvf	0.2717	0.2802	0.2200	-6.95%	305.58K	aa.aa	14:52:59
Brenx	0.4160	0.4166	0.3840	+4.03%	60.1K	aa.aa	15:07:09
Iveda Solutions	0.2123	0.2222	0.2002	+1.19%	38.93K	aa.aa	14:34:11
TOP Financial	15.400	15.400	14.210	+5.41%	208.48K	aa.aa	15:06:14
Citizens Financial Services	84.76	86.08	84.76	-1.24%	13.73K	aa.aa	13:38:40
HeartSciences	2.3300	2.3300	2.2000	+1.53%	50.32K	aa.aa	15:07:19
Intelligent Living Application	1.7300	1.7300	1.7300	0.00%	0	aa.aa	11/11
AiRWA	0.7373	0.7516	0.6802	-1.71%	145.96K	aa.aa	15:02:36
Naas Tech ADR	1.760	1.800	1.600	+12.10%	20.19K	aa.aa	14:02:44
374Water	2.210	2.320	2.210	-3.07%	26.06K	aa.aa	14:52:55
Golden Sun Tech	0.1638	0.1700	0.1607	-2.44%	98.25K	aa.aa	15:00:31
Inter and Co	3.945	4.090	3.840	-2.11%	6.11M	aa.aa	15:08:50
Mobilicom ADR	2.336	2.630	2.280	+0.69%	134.18K	aa.aa	15:08:49
Alvotech	4.635	4.745	4.310	-5.79%	1.83M	aa.aa	15:06:30
Onfolio Holdings	0.3738	0.3890	0.3500	+6.50%	47.95K	aa.aa	15:04:28
IperionX Limited ADR	14.76	15.24	14.33	-7.26%	116.04K	aa.aa	15:08:31
Polestar Automotive Holding UK	4.240	4.860	4.090	-13.11%	199.18K	aa.aa	15:08:23
ioneer ADR	2.310	2.430	2.270	-10.47%	80.35K	aa.aa	14:36:35
Nano Labs ADR	1.3650	1.5500	1.2850	-1.09%	27.17K	aa.aa	14:36:11
Virax Biolabs	0.6700	0.6961	0.6001	+6.84%	72.79K	aa.aa	14:44:35
Azio AI Holdings	0.5800	0.6177	0.5500	-1.26%	166.88K	aa.aa	14:59:14
ProMIS Neurosciences	3.450	3.760	3.400	-8.24%	93.45K	aa.aa	15:08:57
United Maritime	3.020	3.200	2.500	+22.76%	640.07K	aa.aa	15:05:12
ProKidney	1.130	1.180	1.080	0.00%	942.26K	aa.aa	15:06:34
Netcapital	1.6900	1.8500	1.6550	-9.14%	796.54K	aa.aa	15:08:37
Jianzhi Century Technology ADR	1.4801	1.5500	1.4600	-2.94%	27.78K	aa.aa	13:19:31
FTAI Infra	4.200	4.570	4.170	-4.11%	1.54M	aa.aa	15:07:52
Greenwave Tech Solutions	1.9800	1.9800	1.9800	-1.98%	1.95K	aa.aa	13:09:06
Next Tech Holding	5.010	5.500	5.010	-5.65%	11.07K	aa.aa	14:06:51
GigaCloud Technology	64.41	65.80	62.84	-0.40%	388.86K	aa.aa	15:06:59
ECB Bancorp	20.61	20.99	20.49	-1.58%	5.06K	aa.aa	14:59:20
Magic Empire Global	0.1239	0.1270	0.1174	-2.13%	480.15K	aa.aa	14:46:52
NeoVolta	2.880	2.950	2.700	-1.71%	869.45K	aa.aa	15:08:31
Treasure Global	0.1520	0.1848	0.1417	-17.39%	1.61M	aa.aa	15:05:20
Ainos	0.9900	2.0000	0.4852	+107.98%	66.4M	aa.aa	15:08:53
Sui Holdings	0.8250	0.9100	0.8200	-9.60%	563.87K	aa.aa	15:05:05
Reborn Coffee	1.070	1.160	1.040	-4.05%	27.5K	aa.aa	14:58:04
Webull	4.980	5.190	4.940	-1.58%	5.45M	aa.aa	15:08:52
Nexera Tech	1.9600	2.1100	1.9600	-3.45%	42.48K	aa.aa	14:47:21
Shuttle Pharmaceuticals	5.0300	5.3750	4.7650	-4.19%	52.42K	aa.aa	13:50:34
Addentax	2.350	2.590	2.130	-8.56%	1.66M	aa.aa	15:08:16
biote Corp	1.040	1.110	1.020	-4.59%	80.25K	aa.aa	14:59:43
Lichen International	0.0349	0.0389	0.0331	-15.29%	44.31M	aa.aa	15:08:44
Nexalin Technology	1.5400	1.6000	1.4700	-3.14%	13.06K	aa.aa	13:23:43
Lead Real Estate ADR	1.090	1.150	1.080	+0.93%	9.35K	aa.aa	13:06:05
Lase Corp	0.5575	0.6046	0.5450	-7.81%	908.83K	aa.aa	15:08:40
Able View Global	2.085	2.459	2.005	-8.95%	55.07K	aa.aa	15:08:53
SuperX AI Tech	5.100	5.290	4.852	-2.11%	848.25K	aa.aa	15:07:33
Li Bang International	1.760	1.820	1.600	+8.64%	30.63K	aa.aa	14:53:05
Parazero Technologies	0.4600	0.4960	0.4500	-3.83%	147.21K	aa.aa	14:57:56
RUM	5.705	5.960	5.530	-4.28%	3.23M	aa.aa	15:08:48
Nayax	52.43	53.52	50.52	-1.08%	24.6K	aa.aa	15:06:27
Prime Medicine	3.925	4.130	3.730	-8.72%	5.25M	aa.aa	15:08:22
Mobileye Global	5.635	5.750	5.570	-2.51%	5.2M	aa.aa	15:08:46
SBC Medical Holdings	5.240	5.280	5.205	0.00%	60.51K	aa.aa	15:08:17
Silo Pharma	1.900	1.950	1.795	+2.15%	60.41K	aa.aa	15:06:59
Vox Royalty	4.815	4.840	4.510	+0.94%	553.89K	aa.aa	15:09:10
DeFi Tech	0.3059	0.3300	0.3027	-7.92%	1.58M	aa.aa	15:08:39
Acrivon Therapeutics	1.480	1.600	1.475	-5.73%	192.11K	aa.aa	15:03:06
BullFrog AI Holdings	0.5698	0.5800	0.5509	-1.78%	112.24K	aa.aa	14:55:59
Snail	2.270	2.480	2.225	-1.30%	60.01K	aa.aa	15:08:31
ASP Isotopes	1.875	1.930	1.820	-4.34%	1.91M	aa.aa	15:06:54
Clearmind Medicine	4.710	4.811	4.620	-5.61%	10.16K	aa.aa	13:50:48
Nexus Adv Tech	0.3737	0.4869	0.3630	-23.26%	286.6K	aa.aa	14:54:51
Erayak Power Solution	0.4560	0.5694	0.4500	-28.93%	349.55K	aa.aa	15:08:05
DEFSEC Tech	0.4450	0.5099	0.4054	-14.59%	368.9K	aa.aa	15:06:08
Citius Oncology	0.5213	0.5671	0.5210	-6.69%	69.54K	aa.aa	14:10:02
Intchains ADR	1.420	1.442	1.350	-2.41%	205.53K	aa.aa	13:00:34
GE HealthCare	82.25	83.17	81.93	-0.42%	1.51M	aa.aa	15:08:19
Coya Therapeutics	3.275	3.410	3.050	+2.02%	97.14K	aa.aa	15:07:56
Heidmar Maritime Holdings	1.1600	1.2316	1.1400	+4.98%	67.51K	aa.aa	15:05:02
Skyward Specialty Insurance	63.25	64.20	63.22	+0.34%	192.45K	aa.aa	15:08:05
Big Tree Cloud Holdings	3.063	3.063	3.063	+0.43%	2.42K	aa.aa	14:56:39
Genelux	1.900	1.950	1.810	+1.06%	81.87K	aa.aa	15:07:13
Cadrenal Therapeutics	1.4300	1.5600	1.3600	-1.38%	144.4K	aa.aa	15:06:27
Here DRC	1.560	1.660	1.560	-2.50%	23.22K	aa.aa	14:43:12
AMC Robotics	0.950	1.030	0.865	+6.86%	114.31K	aa.aa	15:08:55
Solmate Infra	3.230	3.360	3.215	-2.12%	37.38K	aa.aa	15:08:04
Strive	22.320	22.480	21.100	-3.79%	4.59M	aa.aa	15:09:04
Mineralys Therapeutics	15.66	16.86	15.18	-3.09%	1.8M	aa.aa	15:08:00
Structure Therapeutics ADR	19.90	21.00	19.83	-5.01%	653.79K	aa.aa	15:05:52
CaliberCos	0.4098	0.4194	0.3800	-0.02%	127.32K	aa.aa	14:43:32
Hesai ADR	14.215	14.245	13.740	-3.04%	938.23K	aa.aa	15:09:08
Nextpower	94.85	100.19	94.71	-5.71%	1.2M	aa.aa	15:08:51
Enlight Renewable Energy	67.44	68.42	67.17	-0.60%	59.78K	aa.aa	15:05:57
GaxosAI	0.4251	0.4442	0.4176	-0.19%	85.2K	aa.aa	14:54:18
enCore Energy Corp	0.5669	0.5765	0.5513	-2.61%	1.87M	aa.aa	15:09:09
Beamr Imaging	0.910	0.990	0.891	-5.36%	74.98K	aa.aa	14:35:03
Toro Corp	3.880	3.905	3.830	-0.26%	18.03K	aa.aa	14:58:37
Xiao-I ADR	1.880	2.030	1.810	-8.74%	104.1K	aa.aa	15:07:07
Mangoceuticals	0.1860	0.2038	0.1830	-6.67%	8.3M	aa.aa	15:07:13
U Power	2.840	2.950	2.550	-2.41%	2.32K	aa.aa	11:14:10
Golden Heaven	0.9300	1.0200	0.9250	-14.68%	66.36K	aa.aa	14:30:56
Ohmyhome	4.325	7.280	3.960	-45.94%	16.89M	aa.aa	15:08:06
Global Mofy AI	1.0200	1.7300	0.9210	+7.96%	1.86M	aa.aa	15:06:39
CBL International	2.905	2.990	2.900	-0.85%	5.19K	aa.aa	12:05:04
CETY	0.9675	0.9800	0.8763	-1.04%	6.11K	aa.aa	14:05:41
MKDWELL Tech	0.1506	0.2094	0.1400	+1.07%	7.29M	aa.aa	15:04:14
Chanson International Holding	0.582	0.621	0.516	-14.86%	2.26M	aa.aa	15:07:01
Star Holdings	7.800	7.970	7.640	+0.26%	43.05K	aa.aa	13:44:18
Jin Medical International	3.690	4.680	3.010	-24.85%	148.55K	aa.aa	15:04:57
Hongli Group	4.540	4.900	4.255	+3.89%	554.39K	aa.aa	15:00:03
Millennium Grp	1.350	1.350	1.305	+3.45%	3.2K	aa.aa	12:49:39
Shengfeng Development	5.150	5.350	4.670	+3.00%	14.51K	aa.aa	15:03:26
ARB IOT	3.4700	3.5600	3.4700	-5.45%	2.96K	aa.aa	14:03:38
Nexpu Ltd	1.080	1.485	0.800	-30.77%	20.11M	aa.aa	15:08:46
Ispire Tech	1.655	1.674	1.530	-7.02%	8.35K	aa.aa	15:06:42
New Horizon Aircraft	1.275	1.330	1.270	-6.25%	449.67K	aa.aa	15:05:00
CytoMed Therapeutics	0.7861	0.8400	0.7861	-6.42%	11.37K	aa.aa	14:13:20
US Goldmining	4.780	4.880	4.723	-3.04%	94.65K	aa.aa	15:07:22
VCI Global	4.060	4.981	3.970	-15.06%	29.67K	aa.aa	15:08:41
Global Interactive Tech	1.3500	1.4300	1.3300	-3.57%	8.95K	aa.aa	12:06:51
Jayud Global Logistics	1.2750	1.3100	1.2200	+11.84%	49.05K	aa.aa	15:08:33
Interactive Strength	1.2600	1.3000	1.2600	+1.61%	36.88K	aa.aa	15:06:46
Burke Herbert Financial Services	70.95	72.55	70.74	-0.07%	46.44K	aa.aa	14:48:10
SolarMax Technology	4.365	4.365	4.170	-1.47%	1.24K	aa.aa	10:52:30
Sealsq	1.300	1.370	1.273	-8.45%	4.16M	aa.aa	15:09:03
Tigo Energy	0.6482	0.6855	0.6481	-3.88%	523.47K	aa.aa	15:06:24
eLong Power Holding	0.920	0.943	0.910	-4.17%	224.42K	aa.aa	15:08:37
BranchOut Food	1.822	1.822	1.600	+13.89%	17.16K	aa.aa	15:09:03
Kodiak AI	1.220	1.230	1.141	+2.52%	2.6M	aa.aa	15:08:53
Supernus, Inc	29.32	30.17	28.79	-0.46%	2.78M	aa.aa	15:08:04
C3is Inc	1.7075	1.8300	1.4001	-4.07%	148.3K	aa.aa	14:59:32
60 Degrees Pharmaceuticals	0.5061	0.5400	0.4926	-2.67%	44.12K	aa.aa	15:02:22
Fortrea Holdings	20.01	20.29	18.97	-1.84%	920.6K	aa.aa	15:08:13
Ramaco Resources B	4.160	4.160	3.810	+2.46%	92.22K	aa.aa	15:04:57
GEN Restaurant	0.988	1.040	0.936	-4.08%	140.04K	aa.aa	15:08:59
Gamehaus Holdings	0.7028	0.7268	0.7000	-3.88%	11.39K	aa.aa	14:00:00
Sezzle	153.92	156.89	147.20	+0.83%	386.78K	aa.aa	15:08:43
Electrovaya	4.810	5.003	4.740	-4.37%	159.77K	aa.aa	15:08:53
Aurelion	1.020	1.040	0.970	0.00%	26.8K	aa.aa	15:04:07
Sagimet Biosciences	10.865	11.310	10.810	-4.78%	885.97K	aa.aa	15:07:30
Oddity Tech	17.40	19.81	17.12	-12.59%	1.77M	aa.aa	15:09:08
BioNexus Gene Lab	0.9065	0.9065	0.8230	+4.32%	5.29K	aa.aa	11:08:00
Perpetualscom DRC	2.0600	2.2300	1.9900	-7.21%	36.11K	aa.aa	13:43:11
DeFi Dev	2.970	3.340	2.955	-8.33%	1.45M	aa.aa	15:08:52
USA Rare Earth	8.235	8.470	7.690	-0.36%	19.36M	aa.aa	15:08:55
Cheetah Net Supply Chain Service	1.6200	1.6950	1.6200	-2.41%	44.01K	aa.aa	13:51:46
Mira Pharmaceuticals	0.6399	0.6491	0.6168	+2.86%	54.16K	aa.aa	14:56:01
Newton Golf	0.9499	1.0400	0.9499	-7.78%	50.08K	aa.aa	15:01:42
CL Workshop DRC	2.480	2.640	2.160	+5.98%	446.8K	aa.aa	15:03:48
GMEX Robotics	0.4088	0.8507	0.3823	-14.76%	6.85M	aa.aa	15:09:05
LQR House	1.650	1.750	1.610	-5.71%	11.82K	aa.aa	13:33:39
TRON Inc	1.455	1.545	1.450	-7.91%	393.59K	aa.aa	15:07:41
Gibo Holdings	74.50	100.17	54.01	-29.05%	34.41K	aa.aa	14:26:45
Foremost Clean	0.7163	0.7462	0.6771	+0.53%	99.56K	aa.aa	14:55:31
Solowin Holdings	0.961	1.045	0.935	-8.45%	139.35K	aa.aa	15:06:39
Adlai Nortye ADR	10.58	10.79	10.22	-2.49%	81.09K	aa.aa	15:08:28
Arm ADR	199.96	204.77	190.00	-1.67%	2.69M	aa.aa	15:08:49
Podcastone	2.400	2.430	2.010	+11.63%	190.38K	aa.aa	15:04:04
Liberty Live C	108.36	109.50	107.10	-0.06%	92.36K	aa.aa	15:05:27
Liberty Live A	104.64	105.58	103.95	+0.35%	31.12K	aa.aa	15:03:45
Neumora Therapeutics	0.4522	0.4885	0.4439	-4.40%	703.98K	aa.aa	15:06:24
Simpple	2.6300	2.6300	2.5700	-4.71%	1.8K	aa.aa	10:07:29
Maplebear	58.49	58.99	58.46	-0.65%	889.97K	aa.aa	15:08:42
SR Bancorp	18.86	18.97	18.66	-0.29%	5.7K	aa.aa	15:06:42
RenX Enterprises	1.1200	1.1900	1.1200	-0.89%	25.58K	aa.aa	15:04:36
Agape ATP	1.3950	1.4000	1.3500	+4.89%	8.13K	aa.aa	14:56:13
Turbo Energy ADR	0.8500	0.8502	0.8133	-1.57%	27.12K	aa.aa	10:34:08
MDB Capital Holdings LLC	1.900	1.900	1.800	+25.82%	1.28K	aa.aa	13:18:47
Forcendra Holding	0.4430	0.5500	0.4430	-6.14%	16.02K	aa.aa	14:07:24
Maison Solutions	0.9401	0.9797	0.9290	-4.20%	19.22K	aa.aa	15:05:56
Globavend Holdings	0.8902	0.9101	0.8801	-2.37%	14.4K	aa.aa	12:58:00
Falcon’s Beyond Global	5.600	6.680	5.455	-11.53%	165.7K	aa.aa	15:07:43
Stratum Holdings	0.1435	0.1633	0.1310	-17.81%	1.23M	aa.aa	15:05:14
Primech Holdings	0.3280	0.3572	0.3280	0.00%	24.28K	aa.aa	11:15:52
Abivax ADR	90.93	92.35	90.00	-0.56%	495.78K	aa.aa	15:08:12
Central Plains Bancshares	20.51	20.52	20.51	0.00%	0	aa.aa	11/11
reAlpha Tech	0.3690	0.3853	0.3501	-3.91%	170.06K	aa.aa	15:06:30
Shimmick	2.390	2.480	2.250	+5.29%	70.5K	aa.aa	14:48:29
Alpha Technology	8.800	9.125	8.800	-4.35%	2.58K	aa.aa	12:15:03
Lexeo Therapeutics	2.885	3.050	2.820	-6.03%	1.07M	aa.aa	15:07:44
Linde PLC	524.91	530.19	524.47	-0.31%	843.63K	aa.aa	15:08:14
Richtech Robotics	0.8379	0.9201	0.8350	-11.59%	4.75M	aa.aa	15:09:06
Inno Holdings	2.7055	2.7700	2.6300	-3.38%	15.51K	aa.aa	14:23:11
Lucas GC	1.539	1.615	1.515	-5.56%	19.35K	aa.aa	14:13:13
Trident Digital Tech Holdings ADR	0.7700	0.8403	0.7005	+2.67%	66.67K	aa.aa	13:07:34
PMGC Holdings	1.6200	1.6365	1.5101	+2.53%	30.07K	aa.aa	15:01:21
Fenbo Holdings	0.6848	0.6848	0.6848	-2.17%	1.28K	aa.aa	12:37:35
Garden Stage	10.41	10.41	9.91	+3.38%	652	aa.aa	13:00:22
Linkage Global	0.990	1.030	0.990	-4.81%	4.72K	aa.aa	15:00:25
Prairie Operating	0.3688	0.3950	0.3600	+0.77%	929.34K	aa.aa	15:08:26
NB Bancorp	21.90	22.64	21.88	-1.06%	80.4K	aa.aa	15:07:39
Talen Energy	385.68	392.20	373.48	+1.84%	602K	aa.aa	15:08:43
J-Long Group	4.2500	4.4000	4.2300	-5.13%	1.21K	aa.aa	09:57:23
Roma Green Finance	6.4600	6.4600	5.8900	+3.03%	10.37K	aa.aa	14:14:09
Kaspikz AO ADR	88.44	89.63	87.29	-1.12%	272.72K	aa.aa	15:03:12
CG Oncology	70.10	72.96	67.43	-3.46%	808.93K	aa.aa	15:07:59
CCSC Technology	0.3201	0.3300	0.2993	+0.06%	27.61K	aa.aa	13:54:03
Arrivent Biopharma	13.06	13.60	12.89	-3.30%	431.24K	aa.aa	15:07:32
Aimei Health Tech	12.08	12.21	12.08	-1.07%	1.01K	aa.aa	10:21:22
SU Holdings	1.151	1.333	1.000	-12.11%	67.52K	aa.aa	15:01:23
Planet Image International	1.110	1.110	1.110	-0.89%	1.1K	aa.aa	10:51:01
Haoxi Health Technology	1.770	1.840	1.770	-4.58%	12.56K	aa.aa	14:03:35
Brightspring Health Services	71.92	73.35	71.79	-0.97%	807.95K	aa.aa	15:08:49
Core Scientific	14.410	14.805	13.510	-1.10%	12.26M	aa.aa	15:09:01
Fractyl Health	0.8700	0.9050	0.8100	-1.27%	131.61K	aa.aa	15:04:49
Autonomix Medical	1.370	1.440	1.305	-7.43%	449.06K	aa.aa	15:08:44
Fibrobiologics	0.9401	1.0100	0.9334	-5.59%	15.69K	aa.aa	14:51:37
GBank Financial Holdings	15.17	15.52	15.06	-0.98%	48.35K	aa.aa	14:55:33
Kyverna Therapeutics	5.070	5.290	4.765	-0.98%	850.76K	aa.aa	15:07:24
Metagenomi	0.7121	0.8300	0.7001	-5.84%	143.81K	aa.aa	15:07:38
Telomir Pharmaceuticals	0.4883	0.6299	0.4701	-17.93%	131.92K	aa.aa	15:04:57
BridgeBio Oncology Therapeutics	2.390	2.680	2.000	-6.64%	585.86K	aa.aa	15:07:36
Massimo	0.9893	0.9899	0.9600	+0.95%	5.87K	aa.aa	13:47:25
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	01/10
Intelligent	2.380	2.400	2.300	+0.42%	3.14K	aa.aa	10:40:17
Wise Group	10.94	11.08	10.93	-1.93%	1.55M	aa.aa	15:09:07
Neonc Technologies Holdings	4.8900	5.4099	4.3300	+8.19%	266.19K	aa.aa	15:07:45
Astera Labs	226.50	234.20	211.65	-1.91%	2.34M	aa.aa	15:08:58
Lobo Tech	0.3628	0.3850	0.3582	-5.74%	30.6K	aa.aa	14:16:08
Mobile Health	0.9521	0.9766	0.9275	-1.34%	98.36K	aa.aa	15:05:40
Boundless Bio	2.460	2.460	2.415	0.00%	20.76K	aa.aa	15:08:29
MindForge	19.075	19.540	17.011	+9.00%	26.4K	aa.aa	15:08:23
Einride	2.194	2.230	2.010	+4.98%	22.2K	aa.aa	14:51:47
Zhibao Technology	0.2050	0.2188	0.1950	-6.39%	785.86K	aa.aa	15:07:01
Contineum Therapeutics	9.86	10.89	9.79	-8.45%	187.84K	aa.aa	15:07:59
Eupraxia Pharmaceuticals	7.860	8.060	7.620	-2.48%	296.06K	aa.aa	15:08:31
Zooz Strategy	6.000	6.025	5.200	+9.29%	9.73K	aa.aa	14:11:25
PowerBank	0.1403	0.1441	0.1370	-1.06%	211.03K	aa.aa	14:59:12
Top Wealth Holding	2.655	2.760	2.570	-1.67%	8.61K	aa.aa	14:15:51
CDT	0.971	1.130	0.950	-6.68%	64.28K	aa.aa	14:49:01
Tungray Technologies	1.2300	1.2300	1.1000	0.00%	0	aa.aa	11/11
Mingteng International	0.3560	0.3696	0.3431	-1.41%	49.76K	aa.aa	15:07:39
Serve Robotics	2.925	3.010	2.840	-7.58%	2.26M	aa.aa	15:08:38
YYForce	0.0431	0.0445	0.0366	-15.49%	55.75M	aa.aa	15:08:44
Marex	71.90	73.56	71.47	-2.75%	207.33K	aa.aa	15:07:05
Silvaco	7.345	7.610	6.840	-4.11%	87.36K	aa.aa	15:09:01
IB Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	11/11
VisionSys AI DRC	2.040	2.070	1.972	+2.00%	28.82K	aa.aa	14:21:53
Nano Nuclear Energy	11.22	11.59	10.91	-3.19%	946.81K	aa.aa	15:09:07
Proficient Auto Logistics	3.020	3.150	2.930	-4.73%	350.51K	aa.aa	15:08:42
Armlogi Holding	1.810	1.832	1.810	-1.09%	2.58K	aa.aa	14:26:11
JIADE	0.1905	0.1970	0.1830	-9.42%	1.14M	aa.aa	15:08:15
Atlas Trinity	2.080	2.200	2.000	-5.02%	2.35K	aa.aa	12:29:17
Black Hawk Acquisition	5.375	5.375	5.190	+3.37%	1.32K	aa.aa	12:08:12
Super Hi International Holding ADR	10.69	10.69	10.35	0.00%	0	aa.aa	11/11
Isabella Bank	39.31	40.42	39.31	-2.75%	7.05K	aa.aa	12:29:41
Fly-E Group	2.430	2.460	2.260	+3.40%	20.62K	aa.aa	14:32:30
Inhibrx Biosciences	89.10	91.13	86.00	-1.64%	121.13K	aa.aa	14:55:52
Nakamoto	5.650	5.990	5.500	-9.60%	101.97K	aa.aa	15:08:52
SmartKem	0.2229	0.2321	0.2007	-14.27%	1.39M	aa.aa	15:08:47
Rapport Therapeutics	26.20	26.90	25.45	-3.03%	350.65K	aa.aa	15:05:51
Gauzy	5.050	5.790	5.000	-5.96%	5.13K	aa.aa	13:39:02
Tempus AI	75.98	77.70	71.61	-4.34%	3.14M	aa.aa	15:08:13
Life360	43.58	44.65	43.03	-2.42%	204.25K	aa.aa	15:07:49
Waystar Holding	28.12	29.36	27.60	-2.50%	747.05K	aa.aa	15:08:42
Freenome	10.96	11.42	10.46	-5.19%	714.27K	aa.aa	15:08:40
Grail	122.22	122.45	115.28	-2.72%	359.3K	aa.aa	15:07:59
Actuate Therapeutics	0.3022	0.3500	0.2900	0.00%	141.79K	aa.aa	15:01:16
Webtoon Entertainment	10.06	10.25	9.84	+0.30%	378.39K	aa.aa	15:08:44
WORK Medical Tech	1.300	1.354	1.201	-5.11%	28.46K	aa.aa	14:50:55
Rectitude Holdings	1.310	1.330	1.280	+3.15%	1.82K	aa.aa	10:15:05
Alumis	6.300	6.610	6.250	-4.83%	902.22K	aa.aa	15:08:04
Quanome Tech	0.3293	0.3455	0.3200	-3.66%	140.78K	aa.aa	14:55:00
Eshallgo	1.630	1.700	1.620	-3.55%	21.66K	aa.aa	14:51:27
DirectBooking	1.450	1.470	1.450	-6.45%	1.91K	aa.aa	14:25:19
GP Act III Acquisition	11.07	11.07	11.07	+0.09%	1M	aa.aa	12:41:29
RF Acquisition II	34.35	36.80	33.50	-4.91%	5.61K	aa.aa	14:56:02
TWFG	26.84	27.43	26.67	-0.68%	40.45K	aa.aa	15:09:00
Sunrise Realty Trust	7.025	7.090	6.750	-2.29%	95.85K	aa.aa	15:06:30
Firstsun Capital Bancorp	39.13	39.60	39.07	-0.90%	99.97K	aa.aa	15:08:52
Lineage	35.07	35.59	34.90	-0.95%	381.55K	aa.aa	15:08:01
Melar Acquisition I	9.000	9.047	8.688	+1.24%	2.27K	aa.aa	14:40:19
Artiva Biotherapeutics	3.970	4.095	3.950	-2.46%	942.46K	aa.aa	15:08:50
Autozi Internet	0.6701	0.6701	0.6238	+4.54%	15.3K	aa.aa	14:16:28
NIP ADR	3.500	3.670	3.470	-2.23%	11.87K	aa.aa	14:04:09
Orangekloud Technology	0.9700	0.9903	0.9700	-2.05%	104.03K	aa.aa	14:23:37
Polibeli Group	6.850	7.390	5.570	+21.35%	1.07M	aa.aa	15:08:50
Centurion Acquisition	10.80	10.90	10.80	0.00%	0	aa.aa	11/11
Fifth District Bancorp	17.60	17.60	17.53	+0.17%	3.83K	aa.aa	13:49:49
Giftify	0.5712	0.5712	0.5400	+7.71%	20.5K	aa.aa	14:57:52
Lionheart Holdings	10.96	10.96	10.96	-0.09%	3.47K	aa.aa	14:04:58
YXT.Com Holding ADR	1.140	1.216	1.125	-5.79%	23.41K	aa.aa	13:07:13
Powell Max	0.7321	0.7700	0.7321	-8.46%	62.19K	aa.aa	15:01:12
ZenaTech	0.6330	0.6977	0.6300	-6.91%	1.03M	aa.aa	15:06:17
Flag Ship Acquisition	11.33	11.34	11.33	0.00%	0	aa.aa	11/11
WeRide ADR	4.215	4.340	4.165	-5.28%	1.06M	aa.aa	15:09:05
JBDI Holdings	2.470	2.550	2.400	-6.08%	19.33K	aa.aa	14:30:41
Safe Pro	2.804	3.110	2.770	-7.75%	171.85K	aa.aa	15:06:29
SIM Acquisition I	10.87	10.95	10.87	0.00%	0	aa.aa	11/11
Launch One Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	11/11
iTonic Holdings	1.990	2.250	1.990	-8.72%	81.91K	aa.aa	12:28:59
Bicara Therapeutics	9.99	10.45	9.92	-5.13%	835.3K	aa.aa	15:08:18
XCHG Ltd ADR	4.180	5.450	4.000	-23.30%	53.79K	aa.aa	14:58:31
Hadron Energy	0.5604	0.6799	0.5600	-13.80%	418.82K	aa.aa	15:03:52
Galaxy Payroll	0.6918	0.6918	0.6902	-5.10%	813	aa.aa	09:34:41
MBX Biosciences	54.55	57.74	54.47	-5.49%	181.49K	aa.aa	15:05:24
Zenas Biopharma	27.77	28.75	27.42	-3.26%	466.85K	aa.aa	15:05:27
Eureka Acquisition	11.59	11.60	11.59	0.00%	0	aa.aa	10/11
DT Cloud Star Acquisition	11.65	11.75	11.65	0.00%	0	aa.aa	11/11
Global Engine Holding	2.245	2.245	2.065	+3.94%	5.84K	aa.aa	14:58:50
FBS Global	2.205	2.205	2.205	-6.57%	5.18K	aa.aa	14:26:01
Wellchange Holdings	3.420	3.660	3.350	-10.94%	58.88K	aa.aa	14:56:06
Bioage Labs	5.610	5.869	5.470	-4.43%	275.65K	aa.aa	15:05:10
Ptl	8.980	9.260	8.550	+2.86%	85.78K	aa.aa	15:05:41
Velos Acqsn	10.75	10.81	10.62	0.00%	0	aa.aa	11/11
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	16/10
Innovation Beverage	0.7092	0.7500	0.6975	-6.56%	3.26K	aa.aa	15:03:27
Foxx Development	1.360	1.410	1.305	-0.73%	15.39K	aa.aa	12:36:54
BingEx	1.470	1.500	1.430	+5.00%	205.4K	aa.aa	15:05:22
INNEOVA Holdings	0.5969	0.5969	0.5304	+6.02%	4.34K	aa.aa	14:40:46
Cuprina Holdings	1.696	1.730	1.671	-1.37%	1.7K	aa.aa	12:18:49
Zjk Industrial	1.200	1.246	1.140	-2.44%	14.62K	aa.aa	13:46:33
HomesToLife	1.050	1.050	1.050	0.00%	0	aa.aa	11/11
Click Holdings	0.7899	0.7899	0.6862	+10.69%	66.8K	aa.aa	14:48:19
Rantizo	4.620	5.160	4.200	-6.67%	39.01K	aa.aa	14:46:42
Upstream Bio	2.850	3.130	2.800	-10.94%	1.9M	aa.aa	15:07:57
Camp4 Therapeutics	4.060	4.255	3.980	-3.33%	37.88K	aa.aa	15:09:00
CeriBell	26.39	27.71	26.39	-5.09%	286.42K	aa.aa	15:07:36
Terrestrial Energy	2.505	2.560	2.395	-2.15%	1.18M	aa.aa	15:09:08
Sky Quarry	1.250	1.250	1.100	+5.92%	639.37K	aa.aa	15:08:52
Star Fashion Culture Holdings	4.680	4.950	4.450	+3.54%	268.41K	aa.aa	15:01:00
Samfine Creation	2.019	2.019	2.019	+2.48%	913	aa.aa	09:35:49
Springview Holdings	2.300	2.340	2.260	+1.32%	11.62K	aa.aa	12:24:26
HUHUTECH International	0.3088	0.3241	0.2836	-6.71%	2.52M	aa.aa	15:09:04
FB Bancorp	16.52	16.66	16.38	-0.42%	33K	aa.aa	14:57:06
Gelteq	0.3801	0.4100	0.3800	-9.65%	20.42K	aa.aa	14:10:46
Septerna	42.73	47.97	42.47	-12.02%	385.24K	aa.aa	15:07:18
Jinxin Tech Holding	1.611	1.690	1.600	+0.69%	15.66K	aa.aa	15:01:28
Diginex	1.255	1.320	1.200	+4.58%	294.22K	aa.aa	15:06:25
Founder Group	1.1800	1.2999	0.9782	+2.61%	188.28K	aa.aa	15:08:29
Cayson Acquisition	11.33	11.44	11.33	0.00%	0	aa.aa	11/11
Datacentrex	0.966	1.050	0.963	-7.10%	31.26K	aa.aa	14:50:47
Andretti Acquisition II	10.75	10.76	10.75	0.00%	0	aa.aa	11/11
Polyrizon	10.05	10.65	10.00	-5.10%	3.82K	aa.aa	13:41:53
Future Vision II Acquisition	12.96	14.25	12.32	+2.53%	11.8K	aa.aa	15:04:57
Aeluma	7.535	7.650	6.830	+4.51%	496.15K	aa.aa	15:09:04
Aduro Clean Technologies	10.15	10.55	10.05	-5.23%	139.16K	aa.aa	15:08:41
H2O America	60.92	61.96	60.89	-0.56%	310.24K	aa.aa	15:07:52
Alpha Cognition	8.630	9.035	8.440	+0.12%	119.11K	aa.aa	14:54:18
eXoZymes	4.195	4.195	4.030	+2.57%	8.05K	aa.aa	14:08:24
Mackenzie Realty Capital	1.1800	1.1800	1.0500	-0.42%	20.99K	aa.aa	14:54:00
Medicus Pharma	1.650	1.740	1.650	+0.61%	26.57K	aa.aa	15:00:57
Telix Pharmaceuticals ADR	9.34	9.48	9.27	-4.01%	129.73K	aa.aa	15:08:38
Fitness Champs Holdings	0.7361	0.7797	0.6402	+0.97%	55.18K	aa.aa	14:21:29
Creative Global Technology Holdings	2.410	2.410	2.400	+2.12%	908	aa.aa	11:34:38
Youxin Technology	0.7510	0.7510	0.7110	+0.35%	5.13K	aa.aa	10:00:00
Pony Ai	4.435	4.610	4.420	-6.04%	2.48M	aa.aa	15:08:56
IP Strategy Holdings	2.090	2.135	2.030	-0.48%	15.75K	aa.aa	14:41:02
New Century Logistics	16.51	16.51	16.51	0.00%	0	aa.aa	09/11
Wing Yip Food Holdings ADR	3.440	3.645	3.404	-1.71%	18.23K	aa.aa	14:21:41
Charlton Aria Acquisition A	11.00	11.00	11.00	0.00%	0	aa.aa	11/11
Launch Two Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	11/11
ServiceTitan	80.95	81.96	79.90	-1.06%	482.29K	aa.aa	15:08:34
Merlin	0.9701	1.0100	0.8849	-3.95%	1.09M	aa.aa	15:09:01
Kyivstar	13.03	13.06	12.76	-0.27%	179.79K	aa.aa	15:08:54
Rising Dragon Acquisition	11.15	11.45	11.15	-0.67%	6.76K	aa.aa	11:23:02
Linkers Industries	0.9296	0.9333	0.8400	+5.65%	90.99K	aa.aa	15:08:57
Radiopharm Theranostics ADR	0.7732	0.8000	0.7360	-6.84%	30.64K	aa.aa	14:19:02
Anteris Tech Global	6.020	6.255	5.975	-2.90%	405.78K	aa.aa	15:08:48
NetClass Tech	0.2150	0.2289	0.2012	-7.73%	623.82K	aa.aa	15:09:02
Bold Eagle Acquisition A	10.61	10.61	10.60	+0.07%	1.19K	aa.aa	12:05:24
Oaktree Acquisition III Life Sciences	10.70	10.70	10.70	0.00%	0	aa.aa	11/11
Leishen Energy Holding	4.538	4.538	4.390	0.00%	0	aa.aa	11/11
YSX Tech	1.300	1.300	1.240	+4.84%	1.35K	aa.aa	14:49:54
Tavia Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	11/11
Health In Tech	0.5344	0.5700	0.5075	-4.49%	49.19K	aa.aa	15:07:56
FACT II Acquisition	10.79	10.81	10.79	0.00%	0	aa.aa	11/11
Newbury Street II Acquisition	10.92	10.96	10.92	-0.23%	19.01K	aa.aa	14:50:00
Park Ha Biological Tech	1.445	1.510	1.420	-2.36%	19.6K	aa.aa	14:58:24
OneConstruction	1.145	1.180	1.030	+12.25%	82.87K	aa.aa	14:58:11
Boost Run	5.945	6.210	5.000	-19.44%	5.33M	aa.aa	15:08:23
A SPAC III Acquisition	10.25	10.30	10.25	-0.09%	941	aa.aa	14:59:32
Cantor Equity Partners I	10.82	10.82	10.81	+0.09%	34.42K	aa.aa	14:38:59
Zhengye Biotechnology Holding	1.500	1.549	1.500	-1.31%	15.85K	aa.aa	12:02:08
3 E Network Tech	1.900	1.900	1.780	-0.52%	10.95K	aa.aa	15:06:14
Axonex AI Group	0.980	1.042	0.960	-3.45%	22.6K	aa.aa	13:41:31
Uni-Fuels Holdings	2.929	2.990	2.745	-0.05%	7.3K	aa.aa	13:55:46
Blaize Holdings Inc	0.1786	0.1960	0.1748	-5.50%	1.41M	aa.aa	15:08:52
Picocela ADR	6.175	6.300	6.010	-3.06%	12.4K	aa.aa	12:55:49
Cellyan Biotechnology	1.540	1.610	1.471	-3.75%	7.84K	aa.aa	15:05:00
Range Capital Acquisition	10.95	10.95	10.94	0.00%	0	aa.aa	11/11
CO2 Energy Transition	10.49	10.52	10.49	0.00%	0	aa.aa	11/11
Decent Holding	0.7550	0.7965	0.7300	-8.79%	19.8K	aa.aa	14:09:22
iOThree	1.890	1.890	1.810	+0.53%	2.27K	aa.aa	14:45:03
Skyline Builders	0.861	1.670	0.860	-25.77%	33.81M	aa.aa	15:08:40
Ascentage Pharma ADR	14.80	15.12	14.80	-2.89%	2.17K	aa.aa	14:41:17
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Beta Bionics	16.97	17.67	16.66	-4.72%	425.07K	aa.aa	15:09:02
Redcloud Holdings	0.0357	0.0399	0.0322	+5.00%	98.76M	aa.aa	15:09:02
Smithfield Foods	19.01	19.09	18.76	+0.94%	1.1M	aa.aa	15:08:31
Maze Therapeutics	36.16	36.90	35.31	-1.55%	297.57K	aa.aa	15:06:53
Pantages Capital Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	11/11
Cloudastructure	1.545	1.590	1.530	-1.59%	13.05K	aa.aa	14:45:08
Plum Acquisition IV	10.65	10.65	10.65	0.00%	0	aa.aa	11/11
Sionna Therapeutics	3.470	3.660	3.390	-6.22%	228.13K	aa.aa	15:07:31
Plutus Financial	1.200	1.260	1.010	+4.35%	24.92K	aa.aa	14:55:53
Huachen Ai	3.120	3.160	3.100	-3.70%	4.43K	aa.aa	15:08:36
Roman DBDR Acquisition II	10.79	10.79	10.77	+0.19%	469	aa.aa	14:33:00
Odysight Ai	1.680	1.710	1.680	-1.75%	24.43K	aa.aa	11:28:41
Callan JMB	0.3797	0.3965	0.2926	+22.84%	37.01M	aa.aa	15:08:56
Sl Science Hldg	0.7401	0.8350	0.7000	+2.45%	24.71K	aa.aa	15:06:21
ONE Nuclear	1.500	1.529	1.430	+0.67%	49.59K	aa.aa	14:58:45
Aardvark Therapeutics	1.583	1.595	1.510	-0.47%	118.73K	aa.aa	15:05:21
Powerus	1.390	1.410	1.275	+4.51%	400.6K	aa.aa	15:08:40
Sailpoint	20.39	21.08	20.10	-1.92%	2.27M	aa.aa	15:08:49
BOXABL	1.795	1.998	1.770	-8.42%	128.25K	aa.aa	15:03:03
TEN Holdings	0.8324	0.8700	0.8100	-3.20%	259.74K	aa.aa	15:07:56
Translational	10.89	10.89	10.85	+0.09%	1.73K	aa.aa	13:59:12
Anbio Biotechnology	3.855	3.960	3.855	-4.81%	12.32K	aa.aa	14:25:01
Fatpipe	4.720	4.920	4.720	-2.88%	10.29K	aa.aa	14:40:53
DataMeds AI	0.8800	1.0000	0.8703	-7.67%	129.42K	aa.aa	15:04:51
Basel Medical	0.570	0.649	0.513	-16.67%	1.36M	aa.aa	15:09:08
Vroom	6.850	6.850	6.500	+6.20%	1.34K	aa.aa	13:30:11
Thomson Reuters	109.28	110.59	108.03	+0.41%	445.41K	aa.aa	15:08:08
Drugs Made In America Acquisition	10.90	10.91	10.90	+0.09%	25.57K	aa.aa	14:23:40
STAK Inc	1.680	1.870	1.460	-10.64%	2.01M	aa.aa	15:08:50
Wetour Robotics	0.6300	0.6633	0.6100	-2.78%	833.37K	aa.aa	15:04:35
LZ Tech Holdings	0.8940	0.8940	0.8333	+2.52%	3.43K	aa.aa	14:05:18
Kestra Medical Technologies	29.09	31.81	28.97	-8.03%	366.91K	aa.aa	15:09:03
PN Smart Energy	2.320	2.400	2.310	-0.85%	45.4K	aa.aa	13:34:33
Advanced Biomed	3.115	3.370	2.355	+34.27%	425.65K	aa.aa	15:08:55
Sagtec Global	1.010	1.050	1.010	0.00%	59.32K	aa.aa	14:35:24
Inflection Point Acquisition V	2.725	2.745	2.480	+9.88%	12.71K	aa.aa	14:17:41
Ribbon Acquisition A	7.910	8.470	7.910	0.00%	0	aa.aa	11/11
Euroholdings	11.40	11.40	11.32	+0.44%	1.52K	aa.aa	13:25:02
Baiya International	1.175	1.210	1.150	-4.47%	28.37K	aa.aa	14:28:00
Marwynn Holdings	1.385	1.460	1.360	-5.14%	118.98K	aa.aa	14:55:39
K&F Growth Acquisition II	10.65	10.65	10.64	0.00%	0	aa.aa	11/11
WISeSat.Space	3.455	3.720	3.210	+0.44%	156.96K	aa.aa	14:52:49
OMS Energy Technologies	3.980	4.055	3.830	+1.53%	29.48K	aa.aa	15:01:00
CoreWeave	56.02	58.56	50.17	-7.82%	93.98M	aa.aa	15:08:49
Stellar V Capital	10.65	10.69	10.65	0.00%	0	aa.aa	11/11
Epsium Enterprise	0.6701	0.6890	0.6501	+2.79%	12.41K	aa.aa	15:02:25
WF Holding	1.130	1.149	1.050	+0.89%	820.33K	aa.aa	15:07:20
Energys	0.492	0.534	0.420	-28.36%	7.29M	aa.aa	15:08:18
WF International	2.440	2.440	2.350	-0.81%	4.71K	aa.aa	13:15:24
Bgin Blockchain	2.675	2.710	1.740	+44.59%	316.1K	aa.aa	15:06:57
Intercont	0.7742	0.8530	0.6363	+7.53%	11.71M	aa.aa	15:08:32
Waton Financial	1.880	2.080	1.880	-4.33%	8.67K	aa.aa	14:57:47
AsiaStrategy	2.430	2.430	2.340	+3.40%	15.4K	aa.aa	14:44:20
BeLive	2.230	2.250	2.230	0.00%	0	aa.aa	11/11
Lianhe Sowell	2.700	3.545	2.700	-25.41%	43.65K	aa.aa	14:01:16
Phoenix Asia Holdings	16.05	16.47	16.00	-6.90%	2.49K	aa.aa	12:26:21
Forge Nano Holdings	4.520	5.020	4.205	-4.84%	104.02K	aa.aa	15:01:15
Ruanyun Edai	0.5280	0.5401	0.5001	+5.58%	5.53K	aa.aa	14:18:05
Caring Brands	0.811	0.940	0.792	-5.77%	72.6K	aa.aa	14:35:33
Friedman Industries	38.31	39.88	38.31	0.00%	0	aa.aa	11/11
Solesence	0.9100	0.9100	0.8800	-0.11%	5.03K	aa.aa	14:09:06
Aether Holdings	2.490	2.580	2.410	-4.96%	3.51K	aa.aa	14:40:59
Tianci International	1.790	2.090	1.700	-17.13%	58.33K	aa.aa	14:56:22
Everbright Digital Holding	6.470	6.550	6.200	+1.25%	2.43M	aa.aa	15:09:07
Haoxin Holdings	0.1601	0.1690	0.1594	-2.56%	110.39K	aa.aa	14:49:54
AIRO Holdings	5.780	6.038	5.480	+5.86%	348.64K	aa.aa	15:06:39
Chagee Holdings	13.39	13.75	12.55	+8.60%	2.22M	aa.aa	15:08:12
Robin Energy	0.1204	0.1229	0.1159	-1.79%	8.83M	aa.aa	15:08:39
Masterbeef	3.690	3.690	3.690	+1.10%	824	aa.aa	14:19:43
newcleo plc	4.485	4.650	4.350	-0.99%	102.09K	aa.aa	15:09:06
Marathon Bancorp	14.89	14.89	14.51	0.00%	0	aa.aa	11/11
Pinnacle Food	2.760	2.825	2.650	+3.76%	77.89K	aa.aa	14:44:00
Concorde International	0.2605	0.2678	0.2510	-2.07%	35.88K	aa.aa	14:39:50
Fifth Era Acquisition I	10.61	10.65	10.65	0.00%	0	aa.aa	11/11
Teamshares	5.890	6.990	5.400	-3.13%	139.43K	aa.aa	15:00:07
SS Innovations International	1.370	1.530	1.320	-9.27%	127.28K	aa.aa	14:50:58
Yuanbao ADR	10.70	11.00	10.56	-1.15%	27K	aa.aa	14:58:34
Winchester Bancorp	13.82	13.84	13.76	-0.50%	7.66K	aa.aa	13:29:01
Starz Entertainment	26.41	27.29	25.07	-1.16%	130.89K	aa.aa	15:03:26
eToro Group	22.31	22.78	22.12	-2.96%	1.08M	aa.aa	15:08:27
Antalpha	2.089	2.250	1.990	-3.29%	17.8K	aa.aa	13:53:20
Webuy Global	0.5887	0.6330	0.5320	+8.82%	262.59K	aa.aa	14:59:27
Gesher Acquisition II	10.65	10.65	10.65	+0.09%	9.92K	aa.aa	13:20:15
Quartzsea Acquisition	10.77	10.77	10.74	+0.28%	6.99K	aa.aa	11:49:57
iQSTEL	0.7600	0.7982	0.7520	-3.80%	49.15K	aa.aa	15:02:03
Arrive Ai	2.0200	2.8100	1.8550	-28.67%	486.95K	aa.aa	15:01:23
Texas Ventures Acquisition III	10.66	10.71	10.66	-0.47%	3.8K	aa.aa	12:18:03
Sizzle Acquisition II	10.54	10.55	10.54	0.00%	52.26K	aa.aa	09:56:32
UY Scuti Acquisition	11.04	11.07	11.04	0.00%	0	aa.aa	10/11
FiEE Inc	2.950	2.970	2.835	+4.61%	1.04K	aa.aa	11:34:22
Digital Asset Acquisition	10.53	10.53	10.53	0.00%	1.44K	aa.aa	11:11:48
Iqm Quantum	7.267	7.450	7.220	-2.98%	111.21K	aa.aa	15:07:24
Titan Acquisition	10.59	10.60	10.58	+0.09%	171.38K	aa.aa	11:19:45
Omada Health	14.78	15.17	14.69	-3.05%	439.55K	aa.aa	15:07:27
Chime Financial	32.76	33.34	32.53	-0.98%	1.55M	aa.aa	15:08:55
Siddhi Acquisition	10.60	10.60	10.60	0.00%	0	aa.aa	11/11
Quantum X Labs	3.066	3.200	3.010	+1.53%	10.5K	aa.aa	14:39:56
Namib Minerals	0.7335	0.7951	0.7214	-6.23%	194.02K	aa.aa	14:59:32
Berto Acquisition	10.51	10.52	10.51	-0.10%	241.76K	aa.aa	12:39:48
707 Cayman	2.408	2.408	2.290	+4.24%	10.74K	aa.aa	12:21:43
Silvia	2.685	2.785	2.555	-6.45%	565.5K	aa.aa	15:06:20
Renatus Tactical	10.48	10.50	10.48	0.00%	44.96K	aa.aa	14:24:54
Collective Acqsn	10.47	10.68	10.47	0.00%	0	aa.aa	11/11
Slide Insurance Holdings	26.05	26.55	26.04	+0.04%	345.58K	aa.aa	15:06:34
CapsoVision	6.295	6.400	6.121	+0.40%	51.54K	aa.aa	15:05:05
Jyong Biotech	1.780	1.810	1.690	+2.30%	14.07K	aa.aa	14:18:08
Caris Life Sciences	23.97	24.32	23.05	-2.14%	2.41M	aa.aa	15:08:14
Air Water Ventures	1.592	1.592	1.592	-0.19%	737	aa.aa	09:46:56
New Providence III	10.56	10.60	10.56	-0.15%	2.36K	aa.aa	14:13:54
Jefferson Capital	19.14	20.02	19.14	-4.01%	91.42K	aa.aa	15:09:05
ChampionsGate Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	11/11
Perimeter Acquisition I	10.48	10.49	10.48	-0.10%	251.14K	aa.aa	11:51:18
Evernorth Holdings	9.040	9.140	8.350	-2.59%	327.48K	aa.aa	15:08:38
Cal Redwood Acquisition	10.47	10.47	10.45	0.00%	0	aa.aa	11/11
Gores Holdings X A	10.44	10.44	10.44	0.00%	309	aa.aa	10:30:00
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.55	10.55	10.55	0.00%	0	aa.aa	04/11
Republic Digital Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	11/11
Factorial Energy	4.180	4.231	3.753	-6.49%	864.62K	aa.aa	15:07:32
Air Global	7.850	7.850	7.650	+3.56%	6.28K	aa.aa	12:41:47
Julong Holding	5.510	5.725	5.370	+2.42%	26.38K	aa.aa	14:16:16
Grande Group	1.210	1.300	1.200	+5.22%	6.93K	aa.aa	15:00:00
Aebi Schmidt Holding	10.54	10.84	10.25	-1.27%	453.83K	aa.aa	15:08:04
EGH Acquisition	10.48	10.48	10.48	-0.10%	75.19K	aa.aa	11:44:11
Hotel101 Global Holdings	4.415	4.430	4.415	-0.11%	932	aa.aa	14:09:23
Scage Future ADR	0.8940	0.9463	0.8940	-8.02%	11.61K	aa.aa	15:03:48
Masonglory	3.610	3.990	3.550	-5.87%	8.4K	aa.aa	14:40:05
Ten League International	5.800	5.850	5.800	-0.34%	1.27K	aa.aa	14:30:12
Thayer Ventures Acquisition II	10.48	10.48	10.48	+0.10%	6.79K	aa.aa	11:28:05
Wen Acquisition A	10.47	10.47	10.47	0.00%	300.93K	aa.aa	14:33:49
WW International	12.42	13.11	12.34	-4.83%	96.33K	aa.aa	15:08:42
Rich Sparkle Holdings	1.151	1.227	1.150	-1.60%	6.3K	aa.aa	15:08:57
Delixy Holdings	1.440	1.503	1.400	-1.37%	21.64K	aa.aa	14:23:31
Youlife ADR	0.1129	0.1189	0.1060	-6.15%	410.46K	aa.aa	15:08:06
Bluemount Holdings	3.260	3.260	3.260	+7.24%	1.04K	aa.aa	11:54:26
Almonty Industries	7.790	8.020	7.410	-4.53%	3.64M	aa.aa	15:08:45
Oyster Enterprises II Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	11/11
ProCap Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	11/11
Profusa	0.4471	0.5392	0.4217	-18.71%	4.72M	aa.aa	15:07:42
Liberty Capital A	28.30	28.78	28.13	+0.35%	21.12K	aa.aa	14:49:26
Liberty Capital C	28.26	29.09	28.00	-0.53%	315.63K	aa.aa	15:08:51
Ping An Biomedical	1.545	1.915	1.270	+13.60%	65.58K	aa.aa	15:06:58
Mega Fortune	117.99	117.99	117.99	+2.53%	2.03K	aa.aa	11:37:30
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	22/10
K-Tech Solutions	1.420	1.420	1.400	+0.71%	7.79K	aa.aa	12:58:28
Aura Minerals	77.88	80.14	76.14	-4.32%	507.2K	aa.aa	15:08:43
NexMetals Mining	1.110	1.250	1.079	-5.93%	13.09K	aa.aa	14:45:56
Carlsmed	17.71	19.00	17.57	-4.78%	238.86K	aa.aa	15:09:06
Cre8 Enterprise	3.055	3.130	2.610	+17.50%	1.13M	aa.aa	15:08:39
Kochav Defense Acquisition	10.49	10.49	10.48	0.00%	0	aa.aa	11/11
Wintergreen Acquisition	10.84	10.84	10.68	0.00%	0	aa.aa	11/11
Dreamland	1.525	1.550	1.501	-1.61%	29.18K	aa.aa	15:08:58
Linkhome Holdings	0.8301	0.8904	0.8200	-1.24%	188.08K	aa.aa	15:00:42
Globa Terra Acquisition	10.50	10.50	10.50	+0.67%	107	aa.aa	09:30:00
Yorkville Acquisition	10.43	10.43	10.43	+0.14%	457	aa.aa	10:12:19
Firefly Aerospace	25.12	26.99	25.01	-5.62%	2.94M	aa.aa	15:08:52
J-Star Holding	1.220	1.570	1.130	-6.15%	1.78M	aa.aa	15:07:31
WhiteFiber	10.170	10.430	9.330	-2.49%	1.71M	aa.aa	15:08:54
Indigo Acquisition	10.44	10.44	10.44	0.00%	125.01K	aa.aa	15:06:35
Axiom Intelligence Acquisition 1	10.42	10.42	10.41	0.00%	0	aa.aa	11/11
Blue Water Acquisition III	10.43	10.43	10.42	0.00%	0	aa.aa	11/11
CTW	1.505	1.580	1.505	-0.99%	4.34K	aa.aa	13:52:21
Elite Express Holding	1.515	1.670	1.411	+5.21%	10.2K	aa.aa	15:04:37
Heartflow	58.97	60.36	57.53	-0.22%	2.53M	aa.aa	15:08:54
Blue Acquisition	10.50	10.51	10.49	+0.10%	389.39K	aa.aa	14:51:26
Rubico	0.963	1.010	0.948	-10.85%	328.44K	aa.aa	15:03:10
BEST SPAC I Acquistion	10.66	10.66	10.60	0.00%	0	aa.aa	11/11
DarkIris	1.405	1.434	1.360	-4.42%	98.96K	aa.aa	15:07:05
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	04/12
rYojbaba	2.600	2.620	2.520	+3.59%	9.24K	aa.aa	12:26:27
BUUU Group	4.470	5.190	4.210	+1.82%	436.48K	aa.aa	14:52:51
LightWave Acquisition A	10.40	10.42	10.40	0.00%	0	aa.aa	11/11
Oxley Bridge Acquisition	10.40	10.40	10.39	0.00%	0	aa.aa	11/11
Pioneer Acquisition I A	10.42	10.42	10.41	0.00%	0	aa.aa	11/11
Yimutian ADR	0.2333	0.2500	0.2025	-26.59%	2.3M	aa.aa	15:08:01
FIGX Capital Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	11/11
Velo3D	4.391	4.860	4.370	-10.39%	1.63M	aa.aa	15:08:43
Exascale Labs	2.211	2.500	0.995	+112.60%	45.25M	aa.aa	15:09:00
Cantor Equity Partners IV	10.35	10.35	10.31	+0.19%	100.01K	aa.aa	10:53:04
Curanex Pharmaceuticals	5.670	5.670	5.670	-4.06%	1.27K	aa.aa	10:53:51
Cohen Circle Acquisition II	10.39	10.39	10.39	0.00%	0	aa.aa	11/11
Vendome Acquisition I	10.38	10.38	10.38	+0.10%	8.51K	aa.aa	12:33:30
Growhub	0.5273	0.5956	0.4104	+32.39%	2.18M	aa.aa	15:08:25
TryHard Holdings	1.230	1.240	1.170	-2.38%	7.75K	aa.aa	12:09:11
Eastern International	0.9320	0.9468	0.8101	+5.06%	224.11K	aa.aa	15:07:23
YD Bio	5.410	6.160	5.310	-12.03%	66.32K	aa.aa	15:07:36
Elevra Lithium DRC	25.28	26.15	24.86	-9.23%	50.63K	aa.aa	15:00:24
NMP Acquisition	10.45	10.45	10.45	0.00%	1.21K	aa.aa	14:47:34
Black Rock Coffee Bar	9.23	9.32	8.61	+5.37%	486.14K	aa.aa	15:08:45
Figure Tech Solutions	26.01	27.47	24.00	+7.52%	8.6M	aa.aa	15:08:54
Gemini Space Station	2.665	2.780	2.565	-2.02%	1.18M	aa.aa	15:07:12
Legence	35.60	37.70	33.46	-4.00%	1.66M	aa.aa	15:08:56
Sono Group	0.8800	0.9200	0.8400	-7.27%	41.04K	aa.aa	15:01:51
Solarius Capital Acquisition	10.40	10.42	10.40	0.00%	0	aa.aa	10/11
Sol Strategies	1.100	1.160	1.080	-5.98%	121.48K	aa.aa	15:07:45
Zenta Group	0.4912	0.5198	0.4708	+4.49%	517.43K	aa.aa	14:54:11
Origin Investment	10.43	10.49	10.43	0.00%	0	aa.aa	11/11
Silver Pegasus Acquisition	10.45	10.50	10.45	0.00%	0	aa.aa	11/11
Netskope	22.14	22.62	20.95	-1.03%	2.01M	aa.aa	15:08:54
LB Pharmaceuticals	42.63	44.37	41.88	-4.65%	288.56K	aa.aa	15:06:19
Hang Feng Tech Innovation	1.799	1.800	1.799	+1.07%	8.84K	aa.aa	11:17:09
1RT Acquisition	10.37	10.37	10.36	0.00%	0	aa.aa	11/11
Pattern Group	20.76	22.19	20.70	+1.96%	902.55K	aa.aa	15:09:04
Mount Logan Capital	3.450	3.590	3.370	-4.96%	18.94K	aa.aa	15:05:50
Anfield	2.765	2.870	2.710	-2.98%	21.02K	aa.aa	14:52:06
BRBI BR Partners ADR	7.50	7.50	7.50	-1.96%	351	aa.aa	13:03:45
CSLM Digital Asset Acquisition III	10.30	10.30	10.30	+0.10%	67.71K	aa.aa	15:04:22
VirnetX Holding	9.99	10.17	9.40	0.00%	0	aa.aa	11/11
HCM III Acquisition	10.34	10.35	10.34	0.00%	58.52K	aa.aa	12:12:17
Megan Holdings	3.5900	4.3050	3.4100	+8.79%	145.49K	aa.aa	15:06:55
Fermi	2.050	2.300	1.690	+13.26%	71.16M	aa.aa	15:08:45
Commercial Bancgroup	32.73	32.97	32.68	-0.64%	6.93K	aa.aa	15:07:29
Btq Technologies	1.530	1.645	1.510	-12.07%	1.89M	aa.aa	15:08:50
Quantumsphere Acquisition	10.42	10.42	10.42	-0.05%	135.84K	aa.aa	15:07:50
Gen Fusion Group	5.480	5.800	5.445	-5.35%	42.66K	aa.aa	15:03:44
Agroz	1.880	1.940	1.750	-3.10%	5.87K	aa.aa	13:16:49
Black Titan	0.3107	0.3260	0.3050	-3.78%	60.06K	aa.aa	14:56:06
Highview Merger	10.32	10.32	10.31	+0.19%	128.03K	aa.aa	11:13:00
McKinley Acquisition	10.31	10.31	10.31	0.00%	327	aa.aa	15:08:01
Starry Sea Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	11/11
CCH Holdings	0.8020	0.8600	0.7734	+1.52%	19.43K	aa.aa	11:38:20
Turn Therapeutics	10.23	10.50	9.99	-3.22%	74.5K	aa.aa	15:07:15
PomDoctor ADR	1.655	1.738	1.510	-0.30%	59.05K	aa.aa	14:36:39
Obook Holdings	2.245	2.300	1.998	+2.05%	32.35K	aa.aa	14:35:11
One & One Green	1.000	1.035	0.990	-0.99%	13.54K	aa.aa	14:59:18
Crown Reserve Acquisition I	10.28	10.30	10.28	-0.10%	152.42K	aa.aa	11:36:49
Talon Capital	10.28	10.28	10.28	+0.15%	148	aa.aa	09:30:01
Leifras ADR	2.040	2.090	1.820	+9.68%	28.26K	aa.aa	14:46:48
Terra Innovatum Global NV	2.330	2.402	2.280	-4.12%	78.14K	aa.aa	14:51:09
Republic Power	9.810	11.030	9.510	-0.71%	23.52K	aa.aa	15:00:35
Smart Logistics Global	0.1870	0.2189	0.1859	-5.27%	439.69K	aa.aa	15:06:47
Aptera Motors	1.540	1.580	1.440	-1.28%	1.07M	aa.aa	15:08:54
BTC Development	10.18	10.18	10.18	-0.10%	231	aa.aa	11:04:30
M3 Brigade Acquisition VI	10.30	10.30	10.30	0.00%	0	aa.aa	11/11
Acco Holdings	2.400	2.400	2.380	-0.41%	1.04K	aa.aa	13:24:43
Texxon Holding	1.790	1.800	1.680	+3.47%	5.25K	aa.aa	14:41:00
Agencia Comercial Spirits	14.06	14.27	14.00	-0.21%	25.7K	aa.aa	15:07:57
MapLight Therapeutics	7.140	7.635	7.010	-4.55%	137.56K	aa.aa	15:09:03
Ambitions Enterprise Management Co LLC	1.172	1.210	1.150	-5.52%	18.71K	aa.aa	15:06:13
Solstice Advanced Materials	66.64	66.90	65.54	-0.77%	962.41K	aa.aa	15:08:57
GSR IV Acquisition	10.33	10.35	10.32	+0.19%	101.17K	aa.aa	15:04:22
Emmis Acquisition	10.33	10.33	10.33	0.00%	186	aa.aa	10:50:08
Fusemachines	0.3385	0.3483	0.3230	-0.97%	22.75K	aa.aa	14:07:48
Navan	26.04	26.72	25.78	-1.36%	787.31K	aa.aa	15:08:48
Nomadar	1.095	1.280	1.095	-1.35%	20.71K	aa.aa	15:07:24
BillionToOne	109.18	110.19	106.46	-0.96%	438.39K	aa.aa	15:08:04
GigCapital8	10.21	10.21	10.21	0.00%	0	aa.aa	11/11
Park Dental	21.11	22.10	21.11	-4.35%	4.5K	aa.aa	14:18:09
WeShop Holdings	2.442	2.700	2.311	+5.25%	85.41K	aa.aa	14:58:12
Trailblazer Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	11/11
OTG Acquisition I	10.32	10.32	10.32	+0.54%	125.01K	aa.aa	15:07:31
Cantor Equity	10.21	10.24	10.21	-0.20%	100.55K	aa.aa	14:37:49
Elauwit Connection	3.480	3.480	3.480	-1.42%	260	aa.aa	14:30:27
Public Policy Holding	10.32	11.13	10.30	-7.11%	59.59K	aa.aa	14:57:30
Lake Superior Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	11/11
Chenghe Acquisition III	10.40	10.40	10.40	0.00%	0	aa.aa	11/11
Galata Acquisition II A	10.23	10.23	10.22	0.00%	0	aa.aa	11/11
Gloo Holdings	2.925	3.080	2.910	-5.65%	101.68K	aa.aa	15:08:35
Palatin Tech	6.240	6.670	6.240	-9.04%	10.98K	aa.aa	14:49:49
Central Bancompany	38.21	38.47	37.88	-0.55%	438.25K	aa.aa	15:09:08
Apex Treasury	10.21	10.21	10.21	0.00%	150.29K	aa.aa	15:04:46
Insight Digital Partners II	10.19	10.19	10.19	+0.30%	2.21K	aa.aa	09:30:08
Calisa Acquisition	8.345	8.430	7.795	+0.54%	5.65K	aa.aa	14:41:39
Dynamix Corp III	10.13	10.15	10.12	0.00%	0	aa.aa	11/11
StoneBridge Acquisition II A	10.29	10.29	10.29	0.00%	0	aa.aa	11/11
Elemental Royalty	14.38	14.64	13.67	+2.14%	526.27K	aa.aa	15:08:54
Range Capital Acquisition II	10.22	10.22	10.21	0.00%	0	aa.aa	11/11
LaFayette Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	10/11
Cardinal Infra	5.42	7.83	5.41	-63.84%	15.34M	aa.aa	15:08:15
Evolution Global Acquisition	10.14	10.16	10.14	0.00%	0	aa.aa	11/11
Hyperliquid Strategies	8.970	9.050	8.410	-1.97%	7.35M	aa.aa	15:09:06
Gulf Resources	2.880	2.900	2.830	+2.49%	841	aa.aa	14:18:05
Hoyne Bancorp	18.68	18.89	18.54	-0.90%	10.55K	aa.aa	14:44:17
Capstone Energy+	2.920	3.060	2.690	-5.19%	254.02K	aa.aa	15:05:34
Drugs Made In America Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	11/11
Tailwind 20 Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	11/11
Lumexa Imaging Holdings	15.27	15.75	14.82	-4.26%	208.13K	aa.aa	15:06:49
Wealthfront	10.46	11.04	10.46	-4.04%	473.52K	aa.aa	15:08:59
Medline	40.52	42.19	40.40	-3.89%	3.51M	aa.aa	15:08:55
Harvard Ave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	11/11
Miluna Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	11/11
Versant Media	35.59	36.34	35.58	-1.52%	621.45K	aa.aa	15:08:26
Bitcoin Infra Acquisition	10.16	10.16	10.13	+0.25%	9.02K	aa.aa	12:50:17
Quantumscape	3.890	4.065	3.850	-7.60%	17.73M	aa.aa	15:09:09
Westin Acquisition	10.23	10.23	10.23	0.00%	3.52K	aa.aa	09:39:07
Aktis Oncology	16.35	16.99	16.32	-4.08%	148.29K	aa.aa	15:05:54
Evolution Metals Tech	1.000	1.175	0.960	-18.37%	1.1M	aa.aa	15:08:22
Blueport Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	10/11
NervGen Pharma	1.440	1.500	1.360	+6.67%	2.11M	aa.aa	15:08:57
Atlas Critical Minerals	2.040	2.040	1.880	+4.08%	2.97K	aa.aa	12:21:50
Twelve Seas III	10.10	10.10	10.10	0.00%	0	aa.aa	11/11
Crane Harbor II	10.13	10.13	10.13	0.00%	0	aa.aa	11/11
Equipmentshare.Com	15.55	16.29	15.17	-2.75%	1.96M	aa.aa	15:08:50
Ethos Technologies	33.34	36.38	33.28	-11.42%	1.41M	aa.aa	15:09:04
Pics NL	6.910	7.120	6.880	-3.76%	309.08K	aa.aa	15:07:23
ITHAX Acquisition III A	10.09	10.09	10.09	0.00%	0	aa.aa	06/11
SC II Acquisition	10.24	10.25	10.20	0.00%	0	aa.aa	11/11
Santacruz Silver	7.130	7.166	6.870	-3.13%	359.38K	aa.aa	15:05:27
Pulsenmore	1.500	1.545	1.470	-5.06%	4.87K	aa.aa	13:00:00
General Purpose Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	11/11
Helix Acquisition III	10.28	10.28	10.28	0.00%	0	aa.aa	11/11
Activate Energy Acquisition	10.12	10.12	10.12	0.00%	1.41K	aa.aa	09:30:05
Blue Moon Metals	3.190	3.547	3.150	-7.00%	706K	aa.aa	15:08:00
Hall Chadwick Acquisition	10.20	10.22	10.18	+0.39%	22.41K	aa.aa	12:01:22
Karbon Capital Partners A	10.15	10.15	10.15	+0.20%	13.35K	aa.aa	12:52:02
Virtuix Holdings	0.6008	0.6798	0.5753	-5.42%	645.01K	aa.aa	15:07:56
Leapfrog Acquisition	10.09	10.10	10.09	0.00%	0	aa.aa	11/11
Eva Live	0.4991	0.5006	0.4201	+8.03%	178.45K	aa.aa	14:55:31
QT Imaging Holdings	2.000	2.200	2.000	-4.76%	29.76K	aa.aa	15:00:56
Pasqal Holding	4.170	4.470	4.160	-7.74%	374.62K	aa.aa	15:07:15
Daedalus Special Acquisition	10.14	10.14	10.13	0.00%	0	aa.aa	11/11
Meshflow Acquisition	10.14	10.14	10.14	0.00%	277	aa.aa	13:55:12
VenHub Global	0.2185	0.2225	0.2104	-0.55%	28.51K	aa.aa	14:48:32
Polaryx Therapeutics	1.905	1.945	1.890	-2.31%	7.03K	aa.aa	14:53:21
Bluerock Acquisition	10.14	10.14	10.14	-0.10%	20.1K	aa.aa	09:38:00
Community Bancorp	47.96	48.01	47.78	+0.63%	4.29K	aa.aa	14:46:55
Liftoff Mobile	18.50	19.82	18.48	-0.27%	648.85K	aa.aa	15:08:22
Arko Petroleum	14.76	15.34	14.55	-4.16%	153.94K	aa.aa	15:03:01
SOLV Energy	27.21	28.37	26.04	-1.34%	2.11M	aa.aa	15:08:40
SpyGlass Pharma	33.75	35.68	33.59	-3.49%	31.37K	aa.aa	15:02:52
Our Bond,	1.655	1.785	1.610	-0.30%	104.45K	aa.aa	15:03:54
Lafayette Digital Acquisition I	10.06	10.07	10.06	0.00%	0	aa.aa	10/11
Eikon Therapeutics	6.135	6.725	5.840	-8.02%	514.9K	aa.aa	15:08:06
Cantor Equity Partners VI	10.17	10.17	10.17	+0.49%	100.01K	aa.aa	13:56:25
Iron Horse Acquisitions II	10.11	10.11	10.11	+0.25%	118	aa.aa	09:57:18
Satellos Bioscience	6.620	7.070	6.560	-1.93%	24.98K	aa.aa	15:03:43
Agomab Therapeutics	6.370	6.980	6.300	-8.87%	669.7K	aa.aa	15:08:49
American Drive Acquisition	10.10	10.10	10.10	+0.40%	2.48K	aa.aa	14:07:26
Launchpad Cadenza Acquisition	10.13	10.13	10.13	+0.50%	115	aa.aa	09:30:00
Agility Robotics	7.420	8.524	7.400	-18.73%	4.5M	aa.aa	15:08:38
Vine Hill Capital Investment II A	10.09	10.09	10.09	+0.10%	8.21K	aa.aa	15:02:15
Braiin	1.880	1.950	1.860	-4.57%	365.57K	aa.aa	15:03:20
Social Commerce Partners	10.07	10.07	10.06	0.00%	0	aa.aa	11/11
Silicon Valley Acquisition	10.18	10.18	10.18	0.00%	199	aa.aa	09:44:39
20/20 Biolabs	0.2040	0.2182	0.1900	-8.31%	227.97K	aa.aa	14:56:01
M Evo Global Acquisition II	10.04	10.04	10.04	0.00%	0	aa.aa	11/11
Rank One Computing	3.525	3.580	3.460	-0.70%	28.56K	aa.aa	11:50:25
Swarmer	8.774	9.500	8.730	-6.96%	214.83K	aa.aa	15:08:24
D Boral Acquisition I	10.07	10.07	10.07	0.00%	0	aa.aa	10/11
Eagle Nuclear Energy	3.970	4.105	3.860	-1.98%	108.48K	aa.aa	15:06:27
K2 Capital Acquisition	10.13	10.13	10.13	+0.15%	150.01K	aa.aa	15:06:39
Generate Biomedicines	12.54	13.33	11.50	-7.04%	1.05M	aa.aa	15:09:05
MiniMed	17.67	18.30	17.62	-3.18%	1.37M	aa.aa	15:09:08
RF Acquisition III	10.02	10.02	10.02	0.00%	0	aa.aa	11/11
Fortress Value Acquisition V	10.05	10.10	10.10	0.00%	0	aa.aa	11/11
Inflection Point VII	10.23	10.23	10.23	+0.20%	239	aa.aa	12:42:09
Atrium Therapeutics	7.645	7.890	7.520	-3.96%	193.26K	aa.aa	15:08:59
Soren Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	10/11
Spacsphere Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	11/11
Art Tech Acquisition	10.02	10.02	10.01	0.00%	0	aa.aa	11/11
Spring Valley Acquisition IV	10.10	10.16	10.05	+0.40%	2.82K	aa.aa	13:53:22
PayPay	14.24	14.57	14.01	-4.56%	402.7K	aa.aa	15:08:49
Versamet Royalties	8.120	8.580	7.870	-4.69%	420.79K	aa.aa	15:08:07
Freecast	1.160	1.250	1.150	-6.45%	243.61K	aa.aa	14:54:52
FG Imperii Acquisition	10.10	10.11	10.09	+0.05%	62.2K	aa.aa	14:51:57
Infinite Eagle Acquisition	10.05	10.05	10.05	+0.40%	519	aa.aa	10:11:54
OneIM Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	11/11
Co Diagnostics	0.2618	0.2618	0.2451	-5.76%	1.08M	aa.aa	15:05:23
X3 Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	10/11
Metals Royalty	1.780	1.955	1.710	-7.29%	97.16K	aa.aa	15:08:27
Aldabra 4	10.03	10.03	10.02	0.00%	0	aa.aa	11/11
Praetorian Acquisition	9.97	9.97	9.96	+0.05%	180.5K	aa.aa	15:05:12
Archimedes Tech SPAC Partners III	10.07	10.08	10.07	+0.20%	100.01K	aa.aa	14:56:42
Xsolla SPAC 1	10.04	10.05	10.04	-0.10%	39.27K	aa.aa	09:39:30
GigCapital9	10.04	10.04	10.04	0.00%	0	aa.aa	11/11
Horizon Quantum Holdings	12.25	13.09	12.12	-4.22%	64.5K	aa.aa	15:04:11
KRAKacquisition	10.04	10.04	10.03	0.00%	0	aa.aa	11/11
Space Asset Acquisition	10.05	10.05	10.05	-0.10%	2.09K	aa.aa	12:48:40
MLAC II	10.03	10.03	10.03	0.00%	0	aa.aa	11/11
Muzero Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	10/11
Newbridge Acquisition	10.16	10.16	10.16	-0.29%	1.14K	aa.aa	09:37:36
Armada Acquisition III	10.11	10.11	10.11	0.00%	1.67K	aa.aa	14:31:29
Cyabra	0.0931	0.0966	0.0901	-5.96%	236.91K	aa.aa	14:57:37
Greenland Energy	2.125	2.150	2.020	-0.70%	820.78K	aa.aa	15:09:05
Xanadu Quantum	2.537	2.680	2.470	-9.38%	4.8M	aa.aa	15:08:49
HMH Holding	12.86	12.86	11.51	+9.68%	404.33K	aa.aa	15:07:32
Cambridge Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	11/11
Hennessy Capital Investment VIII A	10.01	10.01	10.01	+0.05%	131.37K	aa.aa	15:07:40
Mako Mining	7.595	7.710	7.490	-3.13%	44.87K	aa.aa	14:51:51
Coinshares	3.590	3.610	3.490	-2.45%	547.21K	aa.aa	15:09:04
Spartacus Acquisition II A	10.03	10.03	10.03	0.00%	0	aa.aa	06/11
HCM IV Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	11/11
Idea Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	11/11
Proem Acquisition I	10.09	10.09	10.02	0.00%	0	aa.aa	11/11
First Tracks Biotherapeutics	48.45	50.15	46.97	-4.12%	187.65K	aa.aa	15:02:51
Willow Lane Acquisition II	10.15	10.15	10.15	0.00%	0	aa.aa	11/11
Arxis	53.95	54.99	52.48	-0.77%	294.58K	aa.aa	15:08:04
Suncrete	8.155	8.430	8.020	-2.80%	246.33K	aa.aa	15:09:06
Averin Capital Acquisition	10.01	10.01	10.00	0.00%	0	aa.aa	11/11
Alamar Biosciences	31.67	31.93	29.15	+0.19%	280.88K	aa.aa	15:08:50
Kailera Therapeutics	13.35	14.31	13.28	-7.20%	252.5K	aa.aa	15:08:39
Yesway	23.83	25.54	22.04	-7.12%	481.84K	aa.aa	15:08:17
Abony Acquisition I	10.00	10.03	10.00	0.00%	0	aa.aa	11/11
Nicola Mining ADR	4.470	4.900	4.470	-2.83%	6.1K	aa.aa	12:58:42
Paloma Acquisition I	10.02	10.02	10.00	0.00%	0	aa.aa	11/11
Elmet	20.59	22.00	20.01	-1.98%	252.79K	aa.aa	15:03:38
BHAV Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	11/11
Clearthink 1 Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	11/11
Jatt II Acquisition	10.38	10.45	10.25	+0.63%	2.72K	aa.aa	09:49:40
X Energy	11.45	11.71	10.73	+4.62%	5.41M	aa.aa	15:08:54
Illumination Acquisition I	10.00	10.00	10.00	-0.30%	35.02K	aa.aa	14:12:06
SUMA Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	11/11
TRG Latin America Acquisitions	10.03	10.03	10.00	+0.25%	599	aa.aa	13:40:16
Liberty Defense Holdings	1.180	1.219	1.180	-3.28%	5.49K	aa.aa	14:08:38
National Healthcare Properties	15.37	15.87	15.29	-1.79%	486.74K	aa.aa	15:09:05
Lakewood amedex Biotherapeutics	0.3686	0.3900	0.3623	-6.68%	827.94K	aa.aa	15:08:17
First Northern Community Bancorp	17.05	18.35	16.85	+0.89%	71.41K	aa.aa	15:04:24
Avalyn Pharma	30.16	31.39	28.15	-4.62%	273.85K	aa.aa	15:07:32
Hemab Therapeutics	38.52	39.57	35.00	-2.06%	225.36K	aa.aa	15:09:03
Seaport Therapeutics	20.05	21.35	19.94	-5.94%	148.33K	aa.aa	15:08:43
Suja Life	8.15	8.86	7.98	-6.11%	144.84K	aa.aa	15:08:42
Odyssey Therapeutics	19.73	20.81	19.08	-6.03%	146.64K	aa.aa	15:01:26
Aya Gold & Silver	23.07	23.94	22.94	-5.80%	655.42K	aa.aa	15:08:50
Pono Capital Four	10.05	10.05	10.05	0.00%	3.89K	aa.aa	09:37:51
Fervo Energy	12.06	12.57	11.97	-6.80%	5.78M	aa.aa	15:08:45
Cerebras Systems	100.28	104.05	93.87	-0.79%	7.46M	aa.aa	15:08:57
Mobia Medical	13.07	13.60	12.64	-2.97%	150.73K	aa.aa	15:00:10
Aiai Holdings	1.010	1.172	0.960	-12.17%	199.71K	aa.aa	15:08:39
Conexeu Sciences	2.131	2.390	1.929	-5.70%	129.33K	aa.aa	14:55:42
DUKE Robotics	2.200	2.900	2.070	-24.40%	50.18K	aa.aa	15:09:04
Exyn Tech	2.020	2.110	2.000	-2.65%	27.01K	aa.aa	14:53:20
Maywood Acquisition 2 A	10.04	10.05	10.04	0.00%	0	aa.aa	11/11
Micware ADR	1.270	1.408	1.240	-7.30%	223.32K	aa.aa	15:05:22
SpaceX	141.30	147.58	137.75	+1.11%	75.07M	aa.aa	15:08:12
Amanat Acquisition	10.14	10.14	10.11	-0.20%	17.17K	aa.aa	15:01:38
Future Money Acquisition	10.16	10.16	10.11	0.00%	0	aa.aa	11/11
Inflection Pt VI	10.18	10.20	10.17	-0.15%	67.55K	aa.aa	15:07:45
Optimi Health	2.220	2.365	2.050	-7.50%	40.42K	aa.aa	14:47:15
Amass Brands	0.2499	0.2576	0.2356	-3.40%	20.36K	aa.aa	14:50:51
QDRO Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	05/11
RRE Ventures Acquisition	9.91	9.91	9.90	+0.05%	1.25K	aa.aa	10:11:20
Research Alliance III	10.12	10.16	10.12	-0.69%	47.11K	aa.aa	14:33:16
Octave Intelligence	20.97	21.91	20.33	-1.25%	2.17M	aa.aa	15:08:47
Innio	15.12	15.34	14.10	+0.13%	2.61M	aa.aa	15:08:57
Quantinuum	38.40	40.21	38.18	-5.35%	1M	aa.aa	15:08:21
ACP Holdings Acquisition	10.10	10.10	10.09	0.00%	0	aa.aa	11/11
Apogee Acquisition	10.11	10.11	10.11	0.00%	8.31K	aa.aa	11:01:28
ARC Acquisition I	10.02	10.12	10.02	0.00%	0	aa.aa	10/11
Forbright	19.27	19.84	18.80	+0.13%	103.87K	aa.aa	15:06:15
Parabilis Medicines	27.73	29.88	27.61	-6.48%	463.57K	aa.aa	15:08:39
Oceanhawk Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	11/11
Peace Acquisition	10.06	10.08	10.06	0.00%	0	aa.aa	11/11
Bitzero Holdings	2.810	2.950	2.635	-7.26%	506.02K	aa.aa	15:07:58
Fort Technology	0.4349	0.4480	0.4120	+3.35%	72.99K	aa.aa	15:00:12
Newhold Investment IV	10.00	10.00	9.94	0.00%	0	aa.aa	11/11
Aperture AC	10.13	10.13	10.07	0.00%	0	aa.aa	11/11
Veraxa Biotech	1.225	1.280	1.180	-2.78%	67.32K	aa.aa	15:06:26
Breeze Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	10/11
Kardigan	14.35	15.85	14.27	-8.48%	204.09K	aa.aa	15:08:27
Honeywell Aerospace	166.83	170.63	166.11	-1.60%	1.3M	aa.aa	15:08:47
Cantor Equity Partners VII	10.05	10.05	10.04	0.00%	329.55K	aa.aa	14:37:21
Churchill Capital XII	10.49	10.49	10.45	+0.53%	1.6K	aa.aa	14:39:59
Deep Fission	2.120	2.155	1.911	+2.42%	375.69K	aa.aa	15:04:47
Irenic Acquisition	9.94	9.94	9.94	+0.10%	4.01K	aa.aa	13:30:29
Collective Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	11/11
Forefront Tech	10.03	10.03	10.03	0.00%	0	aa.aa	06/11
General Catalyst Global Resilience Merger	10.00	10.05	10.00	-0.20%	100.63K	aa.aa	14:25:11
Keystone Acquisition A	9.93	9.95	9.93	0.00%	0	aa.aa	11/11
Mountain Crest Acquisition 6	10.11	10.11	10.11	+0.10%	6.01K	aa.aa	11:23:19
Office Properties	14.90	15.85	14.07	-3.12%	57.7K	aa.aa	14:32:45
Bending Spoons	40.73	41.93	38.82	+0.57%	1.01M	aa.aa	15:08:49
Itg	5.230	5.430	4.870	+2.05%	491.43K	aa.aa	15:02:47
Neutron Holdings	18.56	19.83	18.46	-1.33%	400.32K	aa.aa	15:09:05
DSC Holdings ADR	2.270	2.340	2.255	-7.72%	9.58K	aa.aa	13:24:58
AmperCap Acquisition	9.98	10.04	9.98	-1.09%	130.86K	aa.aa	14:36:08
Midera Food Processing	45.09	46.41	44.40	-1.16%	142.3K	aa.aa	15:07:09
Aeon Acquisition I A	10.06	10.10	10.06	0.00%	0	aa.aa	11/11
SK hynix ADR	137.18	139.56	134.05	-3.56%	11.9M	aa.aa	15:08:53
GSR V Acquisition A	9.93	9.93	9.92	0.00%	0	aa.aa	11/11
Alpex Acquisition	9.97	9.98	9.97	0.00%	0	aa.aa	11/11
Fortunex Acquisition	10.15	10.16	10.15	0.00%	359	aa.aa	14:39:22
Berto Acquisition II	9.88	9.88	9.88	0.00%	0	aa.aa	11/11
Iron Dome Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	10/11
Patriot Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	11/11
Vicore Pharma Holding AB ADR	11.11	11.18	11.00	-1.77%	4.93K	aa.aa	11:25:09
Burtech Acquisition II	10.05	10.05	10.05	+0.20%	75.01K	aa.aa	14:34:22
Texas Ventures Acquisition IV A	9.99	9.99	9.99	+0.40%	971	aa.aa	09:30:04
Yorkville International Capital	9.87	9.87	9.86	+0.10%	1.44K	aa.aa	13:33:59
Research Alliance IV	10.36	10.36	10.35	0.00%	0	aa.aa	11/11
QumulusAI	2.965	3.190	2.750	-7.92%	178.89K	aa.aa	14:55:28
RMG ML Sports Holdings	9.90	9.90	9.88	+0.25%	34.8K	aa.aa	13:46:43
Tribeca Strategic Acquisition A	9.94	9.94	9.94	-0.10%	670	aa.aa	10:46:06
Scribe Therapeutics	16.91	17.45	15.55	+0.27%	248.64K	aa.aa	15:08:33
Ionic Digital	65.12	66.31	62.19	-2.27%	197.6K	aa.aa	15:08:41
Instinct Bio	0.1902	0.2060	0.1760	-7.04%	131.99K	aa.aa	14:56:03
Apnimed	16.61	16.97	16.16	-0.98%	170.48K	aa.aa	15:08:50
River City Bank	58.54	59.02	58.01	-0.42%	24.22K	aa.aa	15:07:25
Long Table Growth A	10.03	10.03	10.03	+0.60%	100.01K	aa.aa	14:06:20
InterPrivate Investment Partners V A	9.91	9.91	9.91	+0.61%	100.01K	aa.aa	14:46:03
Game Your Game	0.3052	0.3333	0.3016	-9.97%	415.44K	aa.aa	15:06:18
Futurewave Acquisition	10.00	10.00	9.99	+0.20%	12.13K	aa.aa	15:01:58
Snow Rothschild Acquisition	9.81	9.81	9.81	0.00%	0	aa.aa	11/11
Southern Cross Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	10/11
Braveheart Bio	20.53	21.30	20.01	-1.77%	168.51K	aa.aa	15:08:24
Columbus Circle III	9.84	9.84	9.84	0.00%	0	aa.aa	11/11
Vogenx	19.08	20.80	18.67	-8.16%	88.46K	aa.aa	15:09:06
Attovia Therapeutics	15.74	16.67	15.41	-5.92%	168.28K	aa.aa	15:07:05
Bleichroeder III	9.98	9.98	9.96	-0.10%	229.65K	aa.aa	14:06:29
Freedom Metals Acquisition A	9.83	9.83	9.82	0.00%	0	aa.aa	11/11
BlossomHill Therapeutics	15.62	16.08	14.51	-3.10%	171.19K	aa.aa	15:06:07
Latigo Biotherapeutics	12.90	13.59	12.20	-4.59%	82.04K	aa.aa	15:07:27
JAB Acquisition I	10.02	10.02	10.00	+0.20%	153.83K	aa.aa	15:05:40
TCGX Acquisition	10.03	10.06	10.01	-0.25%	9.49K	aa.aa	11:52:53
First Phosphate ADR	11.48	12.51	11.20	-1.50%	11.42K	aa.aa	15:07:13
QVC Group	7.880	8.130	7.695	-2.23%	101.52K	aa.aa	15:07:34
Wilco 63 A	9.89	9.90	9.89	0.00%	0	aa.aa	11/11
Pelican Acquisition II	10.01	10.01	9.99	+0.10%	1.14K	aa.aa	13:24:24
Advasa Holdings	0.1008	0.1019	0.1000	-0.89%	1.63M	aa.aa	15:00:10
East West Ave Acquisition	9.93	9.93	9.91	0.00%	0	aa.aa	11/11
Gores Holdings XI A	9.91	9.91	9.90	+0.05%	1.28K	aa.aa	11:23:28
BOA Acquisition II	9.94	10.01	9.94	0.00%	0	aa.aa	11/11
NuRAN Wireless	0.3956	0.4278	0.3910	-0.85%	48.62K	aa.aa	15:02:13
Mercator Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	10/11
Cartesian Growth IV A	9.80	9.81	9.79	0.00%	193.65K	aa.aa	15:07:24
First Breach	0.9749	1.0100	0.9600	-2.51%	112.6K	aa.aa	15:01:15
Osprey Acquisition III	9.83	9.83	9.82	0.00%	0	aa.aa	11/11
Tactical Resources	3.206	3.300	2.765	+12.11%	230.12K	aa.aa	15:09:08
Meridian3 Industrials Acquisition	9.82	9.82	9.82	0.00%	0	aa.aa	11/11
Jatt III Acquisition	10.26	10.26	10.26	+0.36%	116	aa.aa	10:19:48
Xterax II	9.79	9.79	9.79	0.00%	0	aa.aa	11/11
Scorpio Gold ADR	3.300	3.330	3.180	-0.60%	10.7K	aa.aa	15:01:57
Gix Internet Ltd	3.500	3.510	3.464	+0.86%	6.27K	aa.aa	14:00:53
Northstrive Acquisition I	9.91	9.91	9.91	0.00%	0	aa.aa	11/11
Jones Ventures INTL Acquisition1	9.84	9.84	9.83	+0.31%	360.01K	aa.aa	14:16:41
Turbogen	3.447	3.680	3.160	-6.58%	47.77K	aa.aa	14:17:24
AMR Resources Acquisition	9.81	9.83	9.81	+0.31%	45.11K	aa.aa	14:37:03
Resolution Minerals ADR	4.100	4.260	4.100	-2.38%	192	aa.aa	11:59:26
Orion180 Insurance	10.670	10.825	10.220	+2.60%	177.06K	aa.aa	15:07:17
Stewards	2.215	2.255	2.110	+3.99%	81.8K	aa.aa	14:55:38
B&R Tech Merger	9.78	9.78	9.78	+0.10%	7.88K	aa.aa	13:01:36
OceanLight Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	10/11
Electra Therapeutics	9.325	9.882	8.670	-1.32%	339.37K	aa.aa	15:06:21
Rainier Acquisition	10.02	9.98	9.98	0.00%	0	aa.aa	11/11
Amaero	6.570	6.600	5.860	+8.24%	73.21K	aa.aa	14:56:35
Catalyst Acquisition	9.80	9.80	9.79	+0.09%	95.89K	aa.aa	15:01:04
Market Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	10/11
Three Lions Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	11/11
Churchill Capital A	10.20	10.20	10.20	-1.26%	1.01K	aa.aa	13:50:23
Adarx Pharmaceuticals	15.30	16.24	12.87	+15.04%	811.2K	aa.aa	15:09:00
Accelevation Holdings	12.41	13.03	11.66	+4.20%	622.81K	aa.aa	15:08:11
ARC Securities Acquisition I	9.91	9.91	9.88	+0.25%	359	aa.aa	09:55:29
Roze AI	2.105	2.340	2.071	-10.81%	188.43K	aa.aa	15:09:01
Chilwa Minerals ADR	3.250	3.500	3.250	-10.96%	2.31K	aa.aa	12:22:08
Retension Pharmaceuticals	12.20	12.30	11.75	+0.41%	74.25K	aa.aa	15:09:01
TRex Bio	14.12	14.20	13.45	-0.91%	17.05K	aa.aa	14:58:23
Thunder Bridge Capital Partners V A	9.80	9.81	9.78	+0.62%	15.77K	aa.aa	14:43:41
WISeQey	6.380	6.800	6.380	-8.86%	12.59K	aa.aa	14:48:58
Inflection Point Acquisition VIII	9.86	9.86	9.86	+0.51%	603	aa.aa	09:30:01
Southern Cross Acquisition II	9.93	9.93	9.93	+0.36%	107	aa.aa	13:06:29
AI OKTO CORP	10.17	10.36	10.04	-7.21%	73.06K	aa.aa	15:08:31
Iambic Therapeutics	14.76	15.39	14.02	-4.06%	440.36K	aa.aa	15:07:42
City Therapeutics	18.86	19.43	16.65	+10.88%	166.49K	aa.aa	15:05:12
Frazier Life Sciences Acquisition II	10.14	10.19	10.14	-0.98%	37.13K	aa.aa	12:19:38
Black Mammoth Metals	2.700	2.960	2.610	+1.89%	8.03K	aa.aa	12:42:56
TCGX Acquisition II	10.16	10.16	10.16	0.00%	0	aa.aa	11/11
Lycia Therapeutics	32.88	33.44	30.90	+4.58%	359.92K	aa.aa	14:59:45
Davion Healthcare Plc	1.293	1.480	1.271	-7.01%	127.23K	aa.aa	15:07:37
Pine Tree Acquisition	9.85	9.87	9.85	0.00%	0	aa.aa	11/11
Aspen Neuroscience	13.34	14.42	12.62	-3.51%	167.53K	aa.aa	15:05:37
Bambusa Therapeutics	16.75	17.53	16.33	-2.42%	36.85K	aa.aa	15:07:56
Georgia Banking	34.65	34.75	33.45	+2.39%	12.99K	aa.aa	14:59:54
Narragansett Bancorp	10.62	10.68	10.57	+0.14%	85.89K	aa.aa	15:07:14
Leaders Advantage Acquisition	9.84	9.84	9.84	-0.10%	173	aa.aa	13:10:42

USA 30

52,376.60

-108.2

-0.21%

USA 500

7,593.90

-25.4

-0.33%

US Tech 100

28,245.60

-128.7

-0.45%

Dow Jones

52,380.89

-105.60

-0.20%

S&P 500

7,593.88

-25.46

-0.33%

S&P 500 VIX

18.77

+1.28

+7.32%

Dollar Index

103.095

+0.275

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	163.77	-5.73%	656.57M
AMD	584.28	+5.68%	48.23M
MU	793.45	-2.20%	22.56M
AVGO	362.87	+5.11%	33.68M
SPCX	140.44	+0.49%	79.14M
SNDK	926.00	-5.29%	10.76M
GOOGL	299.74	+2.14%	27.35M

Name	Last	Chg. %	Vol.
AMD	584.28	+5.68%	48.23M
AVGO	362.87	+5.11%	33.68M
ANET	205.79	+4.63%	5.69M
VLO	376.58	+3.54%	1.65M
DVN	46.39	+3.19%	6.46M
SWKS	90.49	+3.25%	3.48M
APA	48.14	+3.00%	2.70M

Name	Last	Chg. %	Vol.
CTVA	9.60	-20.96%	45.95M
NBIS	126.71	-18.09%	59.66M
SMCI	27.18	-10.68%	93.37M
GPN	90.17	-10.04%	7.95M
CRWV	55.98	-7.88%	94.29M
KDP	35.58	-6.99%	23.96M
MRNA	231.72	-6.82%	4.85M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	163.77	-5.73%	656.57M
NBIS	126.71	-18.09%	59.66M
AMD	584.28	+5.68%	48.23M
MU	793.45	-2.20%	22.56M
CRWV	55.98	-7.88%	94.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa A	104.35	+83.92%	191.96
Aaaaaaaa	104.35	+83.92%	191.96
Aaaaaa Aaaaa Aa	27.18	+74.52%	47.84
A Aaaaaaaaaaaa	27.18	+74.52%	47.84
Aa A A Aaaaaa	28.46	+65.07%	46.96
Aa Aaaa	28.46	+65.07%	46.96
Aaaaaaaaaa Aaaa	339.13	+60.90%	546.62

Name	Last	Upside	Fair Value
A Aaa A Aaa A	104.35	+83.92%	191.96
Aaaaaaaa	104.35	+83.92%	191.96
Aaaaaa Aaaaa Aa	27.18	+74.52%	47.84
A Aaaaaaaaaaaa	27.18	+74.52%	47.84
Aa A A Aaaaaa	28.46	+65.07%	46.96
Aa Aaaa	28.46	+65.07%	46.96
Aaaaaaaaaa Aaaa	339.13	+60.90%	546.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this Strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this Strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices