
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.22 | 10.49 | 9.60 | +0.25 | +2.51% | 673.67K | 01/02 | ||
10X Capital Venture Acquisition II | 10.05 | 10.05 | 10.05 | 0.00 | 0.04% | 2.10K | 01/02 | ||
10X Genomics | 47.59 | 48.18 | 45.20 | +0.76 | +1.62% | 824.38K | 01/02 | ||
111 Inc | 3.050 | 3.160 | 2.980 | 0.000 | 0.00% | 123.72K | 01/02 | ||
17 Education Tech | 1.830 | 1.890 | 1.750 | +0.020 | +1.10% | 87.08K | 01/02 | ||
180 Life Sciences | 3.27 | 3.36 | 3.17 | -0.06 | -1.80% | 246.52K | 01/02 | ||
1895 of Wisconsin | 9.97 | 10.04 | 9.94 | +0.04 | +0.40% | 5.25K | 01/02 | ||
1Life Healthcare | 15.92 | 16.26 | 15.82 | -0.07 | -0.44% | 4.11M | 01/02 | ||
1st Source | 49.48 | 49.98 | 49.02 | +0.29 | +0.59% | 93.09K | 01/02 | ||
1Stdibs.Com | 6.22 | 6.26 | 5.96 | +0.15 | +2.47% | 215.66K | 01/02 | ||
22nd Century | 1.070 | 1.100 | 1.035 | -0.030 | -2.73% | 1.24M | 01/02 | ||
23Andme Holding Co | 2.56 | 2.59 | 2.39 | +0.06 | +2.40% | 1.83M | 01/02 | ||
26 Capital Acquisition | 10.210 | 10.210 | 10.160 | +0.050 | +0.49% | 10.97K | 01/02 | ||
2Seventy Bio | 13.20 | 13.92 | 13.06 | -0.40 | -2.94% | 957.42K | 01/02 | ||
2U Inc | 9.24 | 9.26 | 8.44 | +0.61 | +7.07% | 1.10M | 01/02 | ||
360 Finance | 25.00 | 25.28 | 24.41 | +0.87 | +3.61% | 1.15M | 01/02 | ||
36Kr Holdings | 1.190 | 1.250 | 1.180 | +0.004 | +0.33% | 40.73K | 01/02 | ||
374Water | 3.30 | 3.30 | 3.19 | +0.11 | +3.45% | 61.44K | 01/02 | ||
4D Molecular | 21.48 | 21.98 | 20.42 | +0.43 | +2.04% | 333.68K | 01/02 | ||
5E Advanced Materials | 9.41 | 9.90 | 8.70 | -0.44 | -4.47% | 178.66K | 01/02 | ||
7 Acquisition | 10.35 | 10.35 | 10.34 | +0.02 | +0.19% | 1.07K | 01/02 | ||
7GC Holdings Co | 10.240 | 10.240 | 10.240 | +0.060 | +0.59% | 0.84K | 01/02 | ||
89bio | 12.05 | 12.25 | 11.58 | +0.37 | +3.17% | 1.29M | 01/02 | ||
8x8 | 5.01 | 5.15 | 4.71 | +0.30 | +6.37% | 2.14M | 01/02 | ||
908 Devices | 9.43 | 9.73 | 8.98 | +0.11 | +1.18% | 174.45K | 01/02 | ||
9F | 4.260 | 4.300 | 4.040 | +0.170 | +4.16% | 23.45K | 01/02 | ||
A SPAC I Acquisition | 10.46 | 10.57 | 10.46 | -0.05 | -0.48% | 30.02K | 01/02 | ||
A Unt | 10.26 | 10.26 | 10.26 | +0.00 | +0.00% | 0 | 31/01 | ||
A2Z Smart Tech | 1.85 | 1.89 | 1.82 | -0.01 | -0.27% | 58.22K | 01/02 | ||
Aadi Bioscience | 12.5800 | 12.7700 | 12.4100 | -0.0400 | -0.32% | 60.86K | 01/02 | ||
AAON | 77.76 | 78.96 | 75.52 | +1.44 | +1.89% | 225.35K | 01/02 | ||
Abcam | 14.58 | 14.94 | 13.87 | +0.71 | +5.12% | 1.12M | 01/02 | ||
Abcellera Biologics | 10.76 | 10.85 | 10.22 | +0.23 | +2.18% | 1.58M | 01/02 | ||
Abeona Therapeutics | 2.6500 | 2.6500 | 2.5200 | +0.1300 | +5.16% | 105.13K | 01/02 | ||
ABG Acquisition I | 10.150 | 10.150 | 10.150 | 0.000 | 0.00% | 451.46K | 01/02 | ||
Abri | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 0 | 30/01 | ||
Absci | 3.23 | 3.31 | 3.04 | +0.09 | +2.87% | 495.57K | 01/02 | ||
Absolute Software | 11.89 | 11.92 | 11.55 | +0.28 | +2.41% | 101.02K | 01/02 | ||
ABVC Biopharma | 0.73 | 0.74 | 0.71 | 0.00 | 0.49% | 88.68K | 01/02 | ||
AC Immune | 2.490 | 2.520 | 2.360 | +0.010 | +0.40% | 50.61K | 01/02 | ||
Acacia Research | 4.360 | 4.410 | 4.330 | 0.000 | 0.00% | 125.06K | 01/02 | ||
Academy Sports | 59.39 | 59.84 | 57.58 | +0.97 | +1.66% | 1.45M | 01/02 | ||
ACADIA | 18.93 | 19.15 | 18.76 | -0.10 | -0.53% | 1.25M | 01/02 | ||
Acadia Healthcare | 84.06 | 85.27 | 82.48 | +0.04 | +0.05% | 649.96K | 01/02 | ||
Acasti Pharma | 0.6600 | 0.7100 | 0.6400 | -0.0501 | -7.06% | 152.32K | 01/02 | ||
Accelerate Diagnostics | 0.679 | 0.710 | 0.670 | -0.015 | -2.18% | 218.47K | 01/02 | ||
Accolade | 11.84 | 11.98 | 11.37 | +0.17 | +1.46% | 583.28K | 01/02 | ||
Accretion Acquisition | 10.18 | 10.18 | 10.18 | 0.00 | 0.00% | 4.29K | 01/02 | ||
Accuray | 2.450 | 2.535 | 2.400 | -0.070 | -2.78% | 641.57K | 01/02 | ||
Ace Global Business Acquisition | 10.78 | 10.79 | 10.78 | 0.00 | 0.00% | 0.51K | 01/02 | ||
AcelRx | 2.1200 | 2.1700 | 2.0000 | +0.1200 | +6.00% | 135.16K | 01/02 | ||
Acer Therapeutics | 2.280 | 2.355 | 2.185 | -0.040 | -1.72% | 496.42K | 01/02 | ||
Aceragen | 4.6900 | 4.8500 | 4.6600 | 0.0000 | 0.00% | 9.14K | 01/02 | ||
Achari Ventures Holdings | 10.45 | 10.45 | 10.45 | +0.00 | +0.00% | 0 | 27/01 | ||
Achieve Life Sciences | 5.040 | 5.120 | 4.800 | +0.180 | +3.70% | 76.60K | 01/02 | ||
Achilles Therapeutics | 1.24 | 1.28 | 1.20 | 0.00 | 0.00% | 261.86K | 01/02 | ||
ACI Worldwide | 28.20 | 28.32 | 27.52 | +0.27 | +0.97% | 597.97K | 01/02 | ||
Aclarion | 0.73 | 0.84 | 0.61 | +0.08 | +12.93% | 67.21K | 01/02 | ||
Aclaris Therapeutics Inc | 16.97 | 17.15 | 16.22 | +0.07 | +0.41% | 650.03K | 01/02 | ||
Acm Research | 12.46 | 12.78 | 12.03 | -0.03 | -0.24% | 736.63K | 01/02 | ||
ACNB | 39.35 | 39.35 | 38.33 | 0.00 | 0.00% | 10.13K | 01/02 | ||
Acorda | 0.920 | 0.960 | 0.901 | -0.030 | -3.13% | 136.41K | 01/02 | ||
Acri Capital Acquisition | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 0.06K | 01/02 | ||
Acrivon Therapeutics | 16.40 | 18.96 | 16.19 | +0.20 | +1.23% | 21.74K | 01/02 | ||
Actelis Networks | 0.62 | 0.63 | 0.58 | +0.06 | +9.82% | 47.67K | 01/02 | ||
Activision Blizzard | 76.70 | 76.82 | 75.58 | +0.13 | +0.17% | 4.56M | 01/02 | ||
AcuityAds | 1.800 | 1.860 | 1.750 | +0.030 | +1.69% | 128.47K | 01/02 | ||
Acumen Pharmaceuticals | 6.65 | 6.84 | 6.36 | +0.08 | +1.22% | 151.63K | 01/02 | ||
Acurx Pharmaceuticals LLC | 3.56 | 3.81 | 3.50 | -0.04 | -1.11% | 69.20K | 01/02 | ||
Acutus Medical | 1.87 | 1.94 | 1.66 | +0.21 | +12.65% | 339.04K | 01/02 | ||
ACV Auctions | 10.29 | 10.46 | 9.54 | +0.49 | +5.00% | 1.32M | 01/02 | ||
Adagene | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 10.20K | 01/02 | ||
Adamas One | 2.12 | 2.30 | 2.08 | -0.08 | -3.64% | 141.39K | 01/02 | ||
Adamis Pharmaceuticals Corporation | 0.2114 | 0.2160 | 0.1950 | +0.0109 | +5.44% | 541.13K | 01/02 | ||
Adapthealth | 21.38 | 21.59 | 21.00 | -0.05 | -0.23% | 669.00K | 01/02 | ||
Adaptimmune Therapeutics | 1.740 | 1.900 | 1.710 | -0.130 | -6.95% | 233.67K | 01/02 | ||
Adaptive Biotechnologies | 9.38 | 9.44 | 8.86 | +0.11 | +1.19% | 1.00M | 01/02 | ||
Addentax | 1.49 | 1.54 | 1.47 | +0.03 | +2.05% | 122.58K | 01/02 | ||
Addex Therapeutics | 1.16 | 1.20 | 1.06 | +0.09 | +8.41% | 524.34K | 01/02 | ||
Addus | 108.65 | 109.42 | 106.18 | +1.13 | +1.05% | 79.90K | 01/02 | ||
ADDvantage | 1.450 | 1.500 | 1.450 | +0.000 | +0.00% | 2.18K | 01/02 | ||
Adeia | 11.22 | 11.39 | 10.92 | +0.27 | +2.47% | 705.08K | 01/02 | ||
ADES | 3.260 | 3.400 | 3.180 | +0.160 | +5.16% | 178.18K | 01/02 | ||
Adial Pharma | 0.460 | 0.570 | 0.439 | -0.015 | -3.16% | 4.48M | 01/02 | ||
Adicet Bio | 9.13 | 9.23 | 8.77 | -0.02 | -0.22% | 369.81K | 01/02 | ||
Aditx | 1.380 | 1.410 | 1.350 | +0.020 | +1.47% | 59.81K | 01/02 | ||
ADMA Biologics Inc | 3.7700 | 3.8361 | 3.5900 | +0.0800 | +2.17% | 3.26M | 01/02 | ||
Adobe | 383.92 | 386.72 | 366.80 | +13.58 | +3.67% | 3.34M | 01/02 | ||
ADP | 226.73 | 228.10 | 221.51 | +0.92 | +0.41% | 1.97M | 01/02 | ||
Ads Tec Energy | 3.150 | 3.180 | 2.921 | +0.150 | +5.00% | 14.10K | 01/02 | ||
AdTheorent Holding | 1.820 | 1.870 | 1.700 | +0.080 | +4.60% | 150.90K | 01/02 | ||
ADTRAN | 18.40 | 18.90 | 18.30 | -0.47 | -2.49% | 715.67K | 01/02 | ||
Advanced Energy | 98.11 | 99.54 | 93.12 | +5.37 | +5.79% | 281.53K | 01/02 | ||
Advanced Human Imaging ADR | 0.52 | 0.52 | 0.45 | +0.04 | +7.51% | 43.30K | 01/02 | ||
Advantage Solutions | 2.65 | 2.66 | 2.55 | +0.06 | +2.32% | 355.98K | 01/02 | ||
Advent Technologies Holdings | 1.990 | 2.000 | 1.910 | +0.090 | +4.74% | 241.02K | 01/02 | ||
Adverum Biotechn | 0.671 | 0.700 | 0.660 | +0.020 | +3.10% | 88.58K | 01/02 | ||
Aeglea Bio Therapeutics | 0.481 | 0.501 | 0.473 | -0.019 | -3.86% | 232.50K | 01/02 | ||
Aehr Test Systems | 34.490 | 35.740 | 31.760 | -0.470 | -1.34% | 2.02M | 01/02 | ||
Aemetis Inc | 4.60 | 4.71 | 4.37 | -0.07 | -1.50% | 760.97K | 01/02 | ||
Aequi Acquisition | 9.950 | 10.100 | 9.950 | 0.000 | 0.00% | 0.00K | 01/02 | ||
Aeroportuario del Centro Norte | 75.79 | 76.35 | 73.08 | +2.74 | +3.75% | 84.62K | 01/02 | ||
Aerovate Therapeutics | 23.04 | 23.49 | 21.48 | +0.19 | +0.83% | 121.38K | 01/02 | ||
AeroVironment | 90.54 | 91.62 | 88.54 | +1.57 | +1.76% | 173.99K | 01/02 | ||
AerSale | 18.93 | 19.09 | 18.46 | +0.32 | +1.72% | 203.61K | 01/02 | ||
Aesther Healthcare Acquisition | 10.45 | 10.96 | 10.29 | +0.08 | +0.78% | 30.29K | 01/02 | ||
Aesthetic Medical Intl | 1.640 | 1.655 | 1.600 | -0.060 | -3.51% | 3.73K | 01/02 | ||
Aeterna Zentaris | 3.7600 | 3.8800 | 3.7400 | -0.0700 | -1.83% | 8.30K | 01/02 | ||
Aetherium Acquisition | 10.26 | 10.26 | 10.26 | +0.00 | +0.00% | 4.35K | 01/02 | ||
Aethlon Medical Inc | 0.700 | 0.730 | 0.557 | +0.120 | +20.67% | 2.50M | 01/02 | ||
Aeye | 0.71 | 0.75 | 0.62 | +0.09 | +14.27% | 1.15M | 01/02 | ||
AFC Gamma | 15.69 | 15.75 | 15.51 | -0.01 | -0.06% | 211.61K | 01/02 | ||
Affimed NV | 1.280 | 1.290 | 1.210 | -0.010 | -0.78% | 1.40M | 01/02 | ||
Affinity Bancshares | 14.80 | 14.90 | 14.80 | +0.09 | +0.61% | 1.42K | 01/02 | ||
Affirm Holdings | 17.72 | 18.03 | 15.57 | +1.53 | +9.45% | 22.32M | 01/02 | ||
Afya | 15.53 | 15.62 | 15.11 | +0.25 | +1.64% | 161.77K | 01/02 | ||
AGBA Acquisition | 2.28 | 2.49 | 2.28 | -0.14 | -5.79% | 16.81K | 01/02 | ||
Agenus | 2.590 | 2.630 | 2.480 | -0.020 | -0.77% | 4.38M | 01/02 | ||
Agile Growth | 10.160 | 10.165 | 10.160 | +0.000 | +0.00% | 15.24K | 01/02 | ||
Agile Thrpe | 0.2700 | 0.2800 | 0.2650 | 0.0000 | 0.00% | 467.98K | 01/02 | ||
AgileThought | 4.490 | 4.590 | 4.320 | +0.180 | +4.18% | 89.11K | 01/02 | ||
Agilysys | 82.85 | 83.90 | 81.54 | -0.71 | -0.85% | 115.10K | 01/02 | ||
Agios Pharm | 29.56 | 30.09 | 29.00 | +0.08 | +0.27% | 445.56K | 01/02 | ||
AGM A | 1.64 | 1.68 | 1.64 | -0.03 | -1.50% | 23.00K | 01/02 | ||
AGNC Invest | 11.95 | 12.06 | 11.56 | +0.35 | +3.02% | 16.57M | 01/02 | ||
Agora | 4.26 | 4.32 | 3.96 | +0.37 | +9.51% | 745.07K | 01/02 | ||
AgriFORCE Growing Systems | 1.27 | 1.27 | 1.21 | +0.03 | +2.42% | 225.80K | 01/02 | ||
Agrify | 0.502 | 0.530 | 0.496 | -0.005 | -1.03% | 938.01K | 01/02 | ||
AgroFresh Solutions | 2.970 | 2.990 | 2.970 | -0.030 | -1.00% | 156.30K | 01/02 | ||
Ahren Acquisition | 10.33 | 10.34 | 10.30 | +0.03 | +0.29% | 18.40K | 01/02 | ||
AIB Acquisition | 10.42 | 10.42 | 10.41 | +0.02 | +0.19% | 20.66K | 01/02 | ||
Aileron Therapeutics | 2.9000 | 2.9200 | 2.7500 | +0.1200 | +4.32% | 23.45K | 01/02 | ||
Ainos | 0.79 | 0.82 | 0.73 | 0.00 | 0.00% | 12.77K | 01/02 | ||
Air T | 23.79 | 24.29 | 23.53 | -0.35 | -1.45% | 5.56K | 01/02 | ||
Air Transport Services | 28.29 | 28.57 | 28.17 | -0.02 | -0.07% | 310.42K | 01/02 | ||
Airbnb | 113.99 | 114.89 | 109.83 | +2.88 | +2.59% | 4.01M | 01/02 | ||
Airgain | 8.00 | 8.12 | 7.83 | 0.00 | 0.00% | 35.28K | 01/02 | ||
Airnet Tech | 1.450 | 1.460 | 1.410 | +0.030 | +2.11% | 6.22K | 01/02 | ||
Airsculpt Technologies | 6.25 | 6.26 | 5.75 | +0.43 | +7.39% | 245.71K | 01/02 | ||
Akamai | 89.58 | 89.99 | 87.85 | +0.63 | +0.71% | 1.01M | 01/02 | ||
Akanda | 0.34 | 0.40 | 0.28 | +0.03 | +7.94% | 16.19M | 01/02 | ||
Akari Therapeutics | 0.4962 | 0.5150 | 0.4598 | +0.0294 | +6.30% | 82.52K | 01/02 | ||
Akebia Ther | 0.670 | 0.690 | 0.620 | +0.040 | +6.35% | 1.40M | 01/02 | ||
Akerna | 1.090 | 1.160 | 1.030 | -0.010 | -0.91% | 409.91K | 01/02 | ||
Akero Therapeutics | 49.23 | 50.31 | 48.03 | -0.27 | -0.55% | 479.44K | 01/02 | ||
Akili | 1.57 | 1.63 | 1.57 | -0.01 | -0.63% | 44.95K | 01/02 | ||
Akoustis Tech | 3.84 | 3.94 | 3.63 | +0.15 | +4.07% | 1.81M | 01/02 | ||
Akoya Biosciences | 11.64 | 11.76 | 11.13 | +0.39 | +3.47% | 129.97K | 01/02 | ||
Akso Health DRC | 0.4450 | 0.4700 | 0.4200 | +0.0250 | +5.95% | 22.17K | 01/02 | ||
Akumin | 0.915 | 0.960 | 0.915 | +0.015 | +1.61% | 10.80K | 01/02 | ||
Alarm.com Holdings | 55.17 | 55.37 | 52.83 | +1.57 | +2.93% | 430.73K | 01/02 | ||
Alarum | 2.6900 | 2.8100 | 2.6100 | -0.0200 | -0.74% | 8.91K | 01/02 | ||
Alaunos Therapeutics | 0.712 | 0.749 | 0.710 | -0.026 | -3.57% | 568.84K | 01/02 | ||
Albireo Pharma | 44.70 | 44.80 | 44.51 | +0.04 | +0.09% | 160.21K | 01/02 | ||
Aldeyra The | 6.07 | 6.14 | 5.88 | +0.17 | +2.88% | 260.95K | 01/02 | ||
Alector | 9.16 | 9.17 | 8.62 | +0.34 | +3.85% | 731.04K | 01/02 | ||
Alerislife | 0.800 | 0.828 | 0.775 | -0.004 | -0.50% | 19.95K | 01/02 | ||
Alerus Fin | 20.08 | 20.70 | 19.93 | -0.50 | -2.43% | 51.27K | 01/02 | ||
Algoma Steel | 8.36 | 8.39 | 8.07 | -0.05 | -0.59% | 1.50M | 01/02 | ||
Alico | 27.28 | 27.57 | 26.52 | +0.78 | +2.94% | 46.14K | 01/02 | ||
Align | 282.53 | 284.14 | 268.94 | +12.80 | +4.75% | 1.92M | 01/02 | ||
Alignment Healthcare LLC | 12.48 | 12.60 | 11.96 | +0.13 | +1.05% | 441.50K | 01/02 | ||
Aligos | 2.05 | 2.10 | 1.89 | +0.11 | +5.67% | 347.40K | 01/02 | ||
Alimera | 2.820 | 2.900 | 2.760 | +0.120 | +4.44% | 10.75K | 01/02 | ||
Alithya A | 1.770 | 1.780 | 1.720 | +-0.005 | +-0.28% | 24.14K | 01/02 | ||
Alkaline Water | 0.2589 | 0.2670 | 0.2548 | +0.0042 | +1.65% | 1.23M | 01/02 | ||
Alkami Technology | 16.78 | 17.03 | 16.39 | +0.41 | +2.50% | 367.62K | 01/02 | ||
Alkermes Plc | 28.69 | 29.00 | 28.19 | +0.05 | +0.17% | 1.09M | 01/02 | ||
Allakos | 7.40 | 7.53 | 7.16 | -0.03 | -0.40% | 574.64K | 01/02 | ||
Allarity Therapeutics | 0.25 | 0.25 | 0.24 | -0.00 | -0.80% | 915.30K | 01/02 | ||
Allbirds | 2.93 | 2.96 | 2.70 | +0.18 | +6.55% | 5.36M | 01/02 | ||
Allegiant | 84.39 | 85.37 | 81.78 | -1.64 | -1.91% | 409.48K | 01/02 | ||
Allegro | 39.68 | 39.97 | 38.05 | +1.51 | +3.96% | 3.37M | 01/02 | ||
Alliance Resource | 22.310 | 23.360 | 21.960 | -0.620 | -2.70% | 1.36M | 01/02 | ||
Alliant Energy | 54.74 | 55.09 | 53.38 | +0.71 | +1.31% | 2.16M | 01/02 | ||
Allied Esports Entertainment | 1.240 | 1.310 | 1.210 | +0.020 | +1.64% | 525.18K | 01/02 | ||
Allied Healthcare | 0.531 | 0.579 | 0.500 | -0.019 | -3.45% | 270.01K | 01/02 | ||
Allied Motion | 40.25 | 40.95 | 39.70 | -0.39 | -0.96% | 172.54K | 01/02 | ||
Allogene Therapeutics | 7.97 | 8.15 | 7.57 | +0.25 | +3.24% | 1.34M | 01/02 | ||
Allot Communications | 3.64 | 3.79 | 3.56 | -0.15 | -3.96% | 315.68K | 01/02 | ||
Allovir | 6.01 | 6.21 | 5.70 | +0.23 | +3.98% | 249.17K | 01/02 | ||
Alnylam | 224.91 | 228.15 | 220.07 | -1.49 | -0.66% | 680.76K | 01/02 | ||
Alpha & Omega Semiconductor | 35.17 | 35.61 | 33.23 | +2.21 | +6.71% | 298.60K | 01/02 | ||
Alpha Healthcare Acquisition III | 10.06 | 10.06 | 10.06 | +0.01 | +0.10% | 0.02K | 01/02 | ||
Alpha Partners Technology Merger | 10.10 | 10.10 | 10.10 | -0.01 | -0.05% | 50.55K | 01/02 | ||
Alpha Star Acquisition | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 25.00K | 01/02 | ||
Alpha Tau Medical | 3.780 | 4.050 | 3.700 | -0.200 | -5.03% | 83.40K | 01/02 | ||
Alpha Teknova | 5.97 | 6.08 | 5.86 | +0.01 | +0.17% | 18.60K | 01/02 | ||
Alphabet A | 100.43 | 101.19 | 97.58 | +1.59 | +1.61% | 32.95M | 01/02 | ||
Alphabet C | 101.43 | 102.19 | 98.42 | +1.56 | +1.56% | 25.54M | 01/02 | ||
Alphatecs | 13.25 | 13.42 | 12.91 | +0.23 | +1.77% | 426.31K | 01/02 | ||
Alphatime Acquisition | 10.12 | 10.13 | 10.12 | 0.00 | 0.00% | 148.29K | 01/02 | ||
AlphaVest Acquisition | 10.16 | 10.17 | 10.15 | +0.00 | +0.00% | 0 | 31/01 | ||
Alpine 4 Holdings | 0.58 | 0.60 | 0.56 | +0.02 | +4.38% | 310.56K | 01/02 | ||
Alpine Acquisition | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 1.67K | 01/02 | ||
Alpine Immune Sciences | 8.280 | 8.465 | 8.100 | -0.120 | -1.43% | 77.80K | 01/02 | ||
Alpine Summit Energy Partners | 4.20 | 4.43 | 4.20 | -0.20 | -4.55% | 29.84K | 01/02 | ||
Alset Capital Acquisition | 10.15 | 10.15 | 10.15 | +0.01 | +0.10% | 21.53K | 01/02 | ||
Alset Ehome International | 3.100 | 3.170 | 3.030 | +0.010 | +0.32% | 9.56K | 01/02 | ||
ALSP Orchid Acquisition I | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 49.68K | 01/02 | ||
Altair Engineering | 54.97 | 55.24 | 53.35 | +1.87 | +3.52% | 263.01K | 01/02 | ||
Altamira Therapeutics | 2.890 | 2.990 | 2.700 | +0.130 | +4.71% | 64.88K | 01/02 | ||
Altenergy Acquisition | 10.28 | 10.28 | 10.27 | +0.00 | +0.00% | 0 | 31/01 | ||
Alterity Therapeutics | 3.8700 | 4.0400 | 3.8600 | -0.0400 | -1.02% | 5.75K | 01/02 | ||
Altimmune | 13.78 | 14.06 | 13.24 | +0.14 | +1.03% | 1.12M | 01/02 | ||
Altisource Portfolio Solutions | 5.850 | 6.020 | 5.630 | -0.100 | -1.68% | 163.52K | 01/02 | ||
Altitude Acquisition | 10.010 | 10.015 | 10.010 | -0.010 | -0.10% | 1.55K | 01/02 | ||
Alto Ingredients | 3.420 | 3.440 | 3.295 | +0.030 | +0.89% | 685.79K | 01/02 | ||
Altra | 60.98 | 61.03 | 60.96 | -0.09 | -0.15% | 1.27M | 01/02 | ||
Alvarium Tiedemann | 7.290 | 8.250 | 6.750 | -0.620 | -7.84% | 122.92K | 01/02 | ||
Alvotech | 12.20 | 12.50 | 11.75 | +0.20 | +1.67% | 60.55K | 01/02 | ||
Alx Oncology | 9.16 | 9.64 | 8.68 | -0.14 | -1.51% | 156.14K | 01/02 | ||
Alzamend Neuro | 0.68 | 0.69 | 0.66 | +0.02 | +2.46% | 154.42K | 01/02 | ||
Amalgamated Bank | 22.88 | 23.00 | 22.62 | -0.07 | -0.30% | 141.72K | 01/02 | ||
Amarin | 1.860 | 1.880 | 1.800 | 0.000 | 0.00% | 2.39M | 01/02 | ||
Amark Preci | 39.69 | 40.00 | 38.16 | +1.19 | +3.09% | 217.33K | 01/02 | ||
Amazon.com | 105.15 | 106.24 | 101.24 | +2.02 | +1.96% | 75.35M | 01/02 | ||
Ambarella | 94.66 | 95.64 | 89.92 | +4.82 | +5.37% | 450.40K | 01/02 | ||
AMC Networks | 19.06 | 19.61 | 18.11 | +0.55 | +2.97% | 611.80K | 01/02 | ||
AMCI Acquisition II | 10.09 | 10.72 | 9.96 | -0.13 | -1.27% | 55.12K | 01/02 | ||
AMD | 84.64 | 85.48 | 77.88 | +9.49 | +12.63% | 151.32M | 01/02 | ||
Amdocs | 97.05 | 97.08 | 91.53 | +5.12 | +5.57% | 1.30M | 01/02 | ||
Amedisys | 97.00 | 97.62 | 94.16 | +0.34 | +0.35% | 430.27K | 01/02 | ||
Amerant Bancorp A | 28.16 | 28.55 | 27.53 | +0.32 | +1.15% | 52.94K | 01/02 | ||
American Acquisition Opportunity | 10.111 | 10.115 | 10.110 | 0.000 | 0.00% | 0 | 31/01 | ||
American Airlines | 16.69 | 16.72 | 15.92 | +0.55 | +3.41% | 26.81M | 01/02 | ||
American Electric Power | 94.65 | 95.20 | 92.96 | +0.69 | +0.73% | 3.29M | 01/02 | ||
American Lithium | 3.6400 | 3.7600 | 3.5000 | +0.1200 | +3.41% | 917.55K | 01/02 | ||
American National Bankshares | 35.20 | 35.65 | 34.73 | +0.59 | +1.70% | 15.09K | 01/02 | ||
American Outdoor Brands | 10.90 | 10.92 | 10.37 | +0.42 | +4.01% | 42.35K | 01/02 | ||
American Public Education | 12.48 | 12.58 | 12.07 | +0.37 | +3.06% | 176.36K | 01/02 | ||
American Rebel Holdings | 0.209 | 0.225 | 0.200 | -0.011 | -5.14% | 847.58K | 01/02 | ||
American Resources | 1.610 | 1.640 | 1.520 | +0.060 | +3.87% | 160.07K | 01/02 | ||
American Software | 15.55 | 15.56 | 15.18 | +0.34 | +2.24% | 154.14K | 01/02 | ||
American Superconductor | 5.63 | 5.64 | 5.21 | +0.20 | +3.68% | 175.23K | 01/02 | ||
American Woodmark | 57.98 | 58.56 | 55.56 | +0.69 | +1.20% | 143.07K | 01/02 | ||
Americas Car-Mart | 89.84 | 91.63 | 83.97 | +3.70 | +4.30% | 113.08K | 01/02 | ||
Ameris | 47.96 | 48.71 | 46.28 | +0.80 | +1.70% | 422.35K | 01/02 | ||
AMERISAFE | 55.06 | 55.87 | 53.15 | -0.02 | -0.04% | 120.41K | 01/02 | ||
AmeriServ | 4.000 | 4.100 | 4.000 | -0.030 | -0.74% | 3.74K | 01/02 | ||
Ames | 24.20 | 24.39 | 24.08 | +0.11 | +0.46% | 22.59K | 01/02 | ||
Amesite | 0.347 | 0.380 | 0.324 | -0.043 | -11.03% | 1.49M | 01/02 | ||
Amgen | 246.41 | 249.54 | 240.00 | -5.99 | -2.37% | 5.30M | 01/02 | ||
Amicus | 13.160 | 13.320 | 12.790 | +0.120 | +0.92% | 3.02M | 01/02 | ||
Amkor | 29.61 | 29.98 | 28.55 | +0.35 | +1.20% | 1.06M | 01/02 | ||
Ammo | 2.520 | 2.530 | 2.440 | +0.040 | +1.61% | 786.69K | 01/02 | ||
Amphastar P | 30.61 | 30.85 | 29.91 | +0.35 | +1.16% | 242.98K | 01/02 | ||
Amplitech | 2.430 | 2.460 | 2.270 | +0.180 | +8.00% | 73.82K | 01/02 | ||
Amplitude | 15.01 | 15.11 | 14.19 | +0.63 | +4.38% | 434.31K | 01/02 | ||
Amryt Pharma Holdings | 14.64 | 14.67 | 14.60 | +0.01 | +0.07% | 1.39M | 01/02 | ||
Amtech | 10.540 | 10.785 | 10.250 | -0.290 | -2.68% | 49.43K | 01/02 | ||
Amylyx Pharmaceuticals | 39.39 | 40.15 | 38.16 | +0.20 | +0.51% | 504.27K | 01/02 | ||
Amyris | 1.62 | 1.64 | 1.55 | +0.03 | +1.89% | 4.33M | 01/02 | ||
AN2 Therapeutics | 14.02 | 14.48 | 11.51 | +1.86 | +15.30% | 31.25K | 01/02 | ||
Analog Devices | 176.59 | 178.51 | 171.23 | +5.12 | +2.99% | 4.17M | 01/02 | ||
AnaptysBio | 24.95 | 25.28 | 23.90 | +0.06 | +0.24% | 306.22K | 01/02 | ||
Anavex Life Sciences | 10.99 | 11.22 | 10.57 | +0.12 | +1.10% | 1.17M | 01/02 | ||
Anebulo Pharmaceuticals | 2.780 | 2.780 | 2.490 | +0.230 | +9.02% | 6.56K | 01/02 | ||
Anghami De | 2.170 | 2.290 | 2.100 | +0.010 | +0.46% | 22.46K | 01/02 | ||
ANGI Homeservices | 3.01 | 3.03 | 2.84 | +0.10 | +3.44% | 877.39K | 01/02 | ||
AngioDynamics | 13.36 | 13.44 | 12.83 | +0.34 | +2.61% | 283.02K | 01/02 | ||
Angion Biomedica | 0.70 | 0.74 | 0.66 | -0.02 | -2.79% | 38.23K | 01/02 | ||
ANI Pharma | 44.31 | 45.50 | 43.39 | -0.42 | -0.94% | 68.18K | 01/02 | ||
Anika | 31.31 | 31.51 | 30.34 | +0.30 | +0.97% | 67.85K | 01/02 | ||
Anixa Biosciences | 4.495 | 4.576 | 4.284 | +0.125 | +2.86% | 43.88K | 01/02 | ||
Annexon | 7.20 | 7.43 | 7.08 | +0.06 | +0.84% | 122.61K | 01/02 | ||
Anpac Bio Med | 8.760 | 9.105 | 8.280 | +0.270 | +3.18% | 33.07K | 01/02 | ||
ANSYS | 274.39 | 276.45 | 263.84 | +8.03 | +3.01% | 489.50K | 01/02 | ||
Antelope Enterprise Holdings | 1.080 | 1.090 | 0.960 | +0.140 | +14.89% | 180.66K | 01/02 | ||
Anterix | 36.64 | 37.05 | 35.43 | +0.57 | +1.58% | 65.16K | 01/02 | ||
Anthemis Digital Acquisitions I | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 4.64K | 01/02 | ||
Anzu Special Acquisition | 10.070 | 10.100 | 10.060 | -0.010 | -0.10% | 1.22M | 01/02 | ||
APA Corp | 43.40 | 44.04 | 41.73 | -0.93 | -2.10% | 6.58M | 01/02 | ||
Apellis Pharma | 55.02 | 55.43 | 51.49 | +2.29 | +4.34% | 2.03M | 01/02 | ||
Apexigen | 1.610 | 1.740 | 1.530 | -0.070 | -4.17% | 107.94K | 01/02 | ||
Apogee | 47.33 | 47.81 | 46.33 | +0.49 | +1.05% | 99.93K | 01/02 | ||
Apollo Endosurgery | 9.830 | 9.840 | 9.830 | 0.000 | 0.00% | 469.31K | 01/02 | ||
Apollo Medical | 36.27 | 36.71 | 34.66 | +0.63 | +1.77% | 162.13K | 01/02 | ||
Appfolio Inc | 116.98 | 119.07 | 110.25 | +4.65 | +4.14% | 146.47K | 01/02 | ||
Appharvest | 2.32 | 2.46 | 2.29 | -0.12 | -4.92% | 2.21M | 01/02 | ||
Appian | 43.44 | 44.08 | 40.84 | +2.08 | +5.02% | 457.80K | 01/02 | ||
Apple | 145.43 | 146.61 | 141.32 | +1.14 | +0.79% | 76.45M | 01/02 | ||
Applied Blockchain | 3.28 | 3.35 | 2.98 | +0.18 | +5.81% | 1.13M | 01/02 | ||
Applied DNA Sciences Inc | 1.490 | 1.590 | 1.470 | +0.010 | +0.68% | 109.09K | 01/02 | ||
Applied Materials | 119.01 | 120.13 | 111.91 | +7.52 | +6.75% | 9.82M | 01/02 | ||
Applied Molecular | 0.63 | 0.69 | 0.62 | 0.00 | 0.08% | 16.05K | 01/02 | ||
Applied Opt | 2.600 | 2.650 | 2.360 | +0.210 | +8.79% | 262.70K | 01/02 | ||
Applied Therapeutics | 1.11 | 1.15 | 1.07 | 0.00 | 0.00% | 74.83K | 01/02 | ||
Applied UV | 1.33 | 1.41 | 1.31 | -0.02 | -1.48% | 1.81M | 01/02 | ||
Applovin | 13.36 | 13.36 | 12.44 | +0.66 | +5.20% | 2.98M | 01/02 | ||
Appreciate Holdings | 1.690 | 1.710 | 1.610 | -0.020 | -1.17% | 23.09K | 01/02 | ||
Apptech | 3.92 | 4.02 | 3.75 | -0.01 | -0.25% | 246.15K | 01/02 | ||
Aprea Thera | 0.500 | 0.519 | 0.490 | -0.001 | -0.28% | 40.44K | 01/02 | ||
Aptevo Therapeutics | 2.20 | 2.33 | 2.19 | -0.10 | -4.35% | 125.71K | 01/02 | ||
Aptinyx | 0.492 | 0.520 | 0.467 | -0.008 | -1.66% | 492.86K | 01/02 | ||
Aptorum A | 4.920 | 5.000 | 4.800 | -0.080 | -1.60% | 8.89K | 01/02 | ||
Aptose Biosciences | 0.750 | 0.767 | 0.730 | 0.000 | 0.00% | 238.60K | 01/02 | ||
APx Acquisition I | 10.35 | 10.36 | 10.35 | 0.00 | 0.00% | 57.90K | 01/02 | ||
Apyx Medical | 3.06 | 3.14 | 2.89 | +0.14 | +4.79% | 235.88K | 01/02 | ||
Aqua Metals Inc | 1.200 | 1.270 | 1.190 | -0.030 | -2.44% | 330.07K | 01/02 | ||
AquaBounty Tech | 1.140 | 1.170 | 1.120 | -0.030 | -2.56% | 318.67K | 01/02 | ||
Aquaron Acquisition | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 26/01 | ||
Aquestive Therapeutics | 0.880 | 0.900 | 0.877 | -0.010 | -1.13% | 126.94K | 01/02 | ||
Aquinox Pha | 0.59 | 0.61 | 0.58 | -0.01 | -0.86% | 40.05K | 01/02 | ||
Aravive | 1.670 | 1.750 | 1.630 | 0.000 | 0.00% | 49.68K | 01/02 | ||
Arbe Robotics | 3.60 | 3.65 | 3.49 | +0.03 | +0.84% | 10.76K | 01/02 | ||
Arbutus Biopharma | 2.900 | 3.030 | 2.895 | -0.110 | -3.65% | 702.63K | 01/02 | ||
ARCA Biopharma | 2.190 | 2.210 | 2.190 | -0.010 | -0.45% | 5.54K | 01/02 | ||
Arcadia Biosciences | 0.270 | 0.280 | 0.265 | +0.010 | +3.97% | 680.23K | 01/02 | ||
ArcBest Corp | 87.83 | 88.50 | 83.92 | +4.38 | +5.25% | 362.99K | 01/02 | ||
Arcellx | 32.60 | 33.50 | 32.33 | -0.81 | -2.42% | 416.97K | 01/02 | ||
Arch Capital | 64.18 | 64.48 | 63.61 | -0.17 | -0.26% | 2.02M | 01/02 | ||
Arcimoto | 2.26 | 2.33 | 2.15 | +0.09 | +4.15% | 444.29K | 01/02 | ||
Arco Platform | 13.01 | 13.39 | 12.86 | -0.23 | -1.74% | 139.70K | 01/02 | ||
Arcturus Therapeutics Holdings Inc | 22.04 | 22.29 | 20.84 | +0.91 | +4.31% | 401.71K | 01/02 | ||
Arcutis | 16.84 | 17.14 | 16.20 | +0.27 | +1.63% | 892.07K | 01/02 | ||
Ardelyx Inc | 3.010 | 3.035 | 2.890 | +0.080 | +2.73% | 3.83M | 01/02 | ||
argenx ADR | 379.73 | 382.36 | 375.16 | -2.52 | -0.66% | 223.03K | 01/02 | ||
Argo Blockchain ADR | 1.90 | 1.95 | 1.79 | -0.02 | -1.04% | 190.18K | 01/02 | ||
Arhaus | 14.44 | 14.59 | 13.88 | +0.29 | +2.05% | 1.32M | 01/02 | ||
Aridis Pharma | 0.698 | 0.709 | 0.650 | +0.028 | +4.13% | 608.32K | 01/02 | ||
Aries I Acquisition | 10.43 | 10.43 | 10.41 | +0.02 | +0.19% | 29.16K | 01/02 | ||
Arisz Acquisition | 10.19 | 10.20 | 10.19 | +0.00 | +0.00% | 0 | 31/01 | ||
Ark Restaurants | 18.96 | 19.26 | 18.55 | +0.06 | +0.32% | 10.00K | 01/02 | ||
Arko | 8.300 | 8.410 | 8.083 | -0.090 | -1.07% | 275.48K | 01/02 | ||
Armada Acquisition I | 10.33 | 10.60 | 10.08 | +0.31 | +3.09% | 19.10K | 01/02 | ||
Arogo Capital Acquisition | 10.19 | 10.19 | 10.19 | -0.03 | -0.29% | 14.90K | 01/02 | ||
Arqit Quantum | 2.135 | 2.160 | 2.040 | +0.015 | +0.71% | 622.27K | 01/02 | ||
Array | 22.49 | 22.98 | 21.21 | +0.26 | +1.17% | 5.03M | 01/02 | ||
Arrival Vault USA | 0.3780 | 0.3848 | 0.3601 | -0.0219 | -5.48% | 8.33M | 01/02 | ||
Arrow | 32.41 | 32.96 | 32.36 | -0.50 | -1.52% | 21.96K | 01/02 | ||
Arrowhead Pharma | 35.29 | 35.88 | 34.27 | +0.30 | +0.86% | 766.14K | 01/02 | ||
Arrowroot Acquisition | 10.100 | 10.110 | 10.100 | 0.000 | 0.00% | 62.96K | 01/02 | ||
ARS Pharmaceuticals | 6.95 | 7.14 | 6.76 | +0.09 | +1.31% | 164.81K | 01/02 | ||
Artelo Biosciences | 3.1500 | 3.2050 | 3.0600 | -0.0700 | -2.17% | 11.47K | 01/02 | ||
Artemis Strategic Investment | 10.25 | 10.28 | 10.25 | -0.02 | -0.19% | 13.32K | 01/02 | ||
Arteris | 6.54 | 6.67 | 6.18 | +0.26 | +4.14% | 140.03K | 01/02 | ||
Artesian | 60.22 | 60.55 | 58.34 | +1.32 | +2.24% | 45.08K | 01/02 | ||
Arts-Way | 2.610 | 2.660 | 2.545 | +0.110 | +4.40% | 26.58K | 01/02 | ||
Arvinas | 33.47 | 33.55 | 31.74 | +0.70 | +2.14% | 401.88K | 01/02 | ||
ARYA Sciences Acquisition | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 27/01 | ||
ARYA Sciences Acquisition IV | 10.16 | 10.16 | 10.16 | +0.01 | +0.10% | 23.47K | 01/02 | ||
Ascendis Pharma AS | 123.50 | 125.18 | 120.04 | -0.58 | -0.47% | 156.60K | 01/02 | ||
Ascent Industries | 11.00 | 11.35 | 10.81 | -0.32 | -2.83% | 20.55K | 01/02 | ||
Ascent Solar | 1.2400 | 1.2800 | 1.2100 | -0.0300 | -2.36% | 106.95K | 01/02 | ||
Asia Pacific Wire & Cable | 1.530 | 1.550 | 1.423 | -0.070 | -4.38% | 44.41K | 01/02 | ||
Aslan Pharma ADR | 0.710 | 0.712 | 0.600 | +0.022 | +3.21% | 206.81K | 01/02 | ||
ASML ADR | 678.53 | 685.09 | 655.89 | +17.69 | +2.68% | 1.27M | 01/02 | ||
ASP Isotopes | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 0.48K | 01/02 | ||
Aspen | 206.82 | 207.21 | 198.02 | +8.07 | +4.06% | 256.95K | 01/02 | ||
Aspen Group | 0.280 | 0.300 | 0.271 | -0.005 | -1.67% | 195.46K | 01/02 | ||
Aspira Womens Health | 0.510 | 0.515 | 0.480 | +0.014 | +2.80% | 59.11K | 01/02 | ||
Assembly Biosciences | 1.720 | 1.780 | 1.720 | -0.020 | -1.15% | 193.42K | 01/02 | ||
Assertio Therapeutics | 4.0300 | 4.2100 | 4.0200 | -0.0800 | -1.95% | 696.87K | 01/02 | ||
Assure Holdings | 0.31 | 0.34 | 0.30 | 0.01 | 2.77% | 93.44K | 01/02 | ||
Ast Spacemobile | 5.57 | 5.71 | 5.24 | +0.18 | +3.44% | 1.84M | 01/02 | ||
Astec | 44.33 | 44.98 | 43.22 | +0.19 | +0.43% | 114.13K | 01/02 | ||
Astra Space | 0.62 | 0.64 | 0.61 | -0.02 | -2.49% | 1.87M | 01/02 | ||
AstraZeneca ADR | 63.56 | 64.47 | 62.82 | -1.81 | -2.77% | 9.53M | 01/02 | ||
Astria Therapeutics | 13.360 | 14.045 | 13.260 | -0.390 | -2.84% | 91.65K | 01/02 | ||
Astronics | 14.79 | 15.35 | 14.60 | -0.06 | -0.40% | 203.22K | 01/02 | ||
AstroNova | 13.25 | 13.50 | 13.25 | 0.00 | 0.00% | 2.30K | 01/02 | ||
Astrotech | 12.0400 | 12.4116 | 11.6900 | +-0.0500 | +-0.41% | 6.54K | 01/02 | ||
Asure | 10.930 | 11.055 | 10.238 | +0.300 | +2.82% | 88.55K | 01/02 | ||
ATA | 1.480 | 1.530 | 1.430 | +0.037 | +2.60% | 4.78K | 01/02 | ||
ATAI Life Sciences BV | 1.84 | 1.87 | 1.73 | +0.06 | +3.37% | 1.07M | 01/02 | ||
Atara Biotherapeutics Inc | 5.13 | 5.21 | 4.91 | +0.06 | +1.18% | 797.78K | 01/02 | ||
Atea | 4.62 | 4.71 | 4.49 | -0.01 | -0.22% | 640.00K | 01/02 | ||
Aterian | 1.52 | 1.55 | 1.41 | -0.01 | -0.65% | 2.90M | 01/02 | ||
Athenex | 0.190 | 0.191 | 0.180 | +0.007 | +4.05% | 595.68K | 01/02 | ||
Athersys | 1.4900 | 1.5600 | 1.4300 | -0.0200 | -1.32% | 189.76K | 01/02 | ||
Athira Pharma | 4.22 | 4.41 | 3.97 | +0.18 | +4.46% | 424.86K | 01/02 | ||
ATIF Holdings | 2.5500 | 2.5600 | 2.5300 | +-0.0100 | +-0.39% | 3.45K | 01/02 | ||
Atlantic American | 2.480 | 2.550 | 2.480 | -0.030 | -1.20% | 3.45K | 01/02 | ||
Atlantic Coastal Acquisition | 10.090 | 10.110 | 10.085 | -0.005 | -0.05% | 652.61K | 01/02 | ||
Atlantic Coastal Acquisition II | 10.27 | 10.27 | 10.27 | -0.01 | -0.05% | 0.20K | 01/02 | ||
Atlantica Sustainable Infrastructure | 27.22 | 27.39 | 26.82 | -0.20 | -0.73% | 449.86K | 01/02 | ||
Atlanticuss | 31.90 | 33.28 | 31.51 | -0.60 | -1.85% | 38.85K | 01/02 | ||
Atlas Air | 102.21 | 102.25 | 102.13 | 0.00 | 0.00% | 346.81K | 01/02 | ||
Atlas Lithium | 7.6100 | 8.0650 | 7.5500 | -0.2507 | -3.19% | 71.40K | 01/02 | ||
Atlas Technical Consultants | 12.060 | 12.130 | 12.060 | -0.070 | -0.58% | 2.27M | 01/02 | ||
Atlassian Corp Plc | 170.31 | 170.96 | 159.80 | +8.69 | +5.38% | 2.01M | 01/02 | ||
Atlis Motor Vehicles | 3.16 | 3.22 | 3.03 | -0.08 | -2.47% | 792.49K | 01/02 | ||
ATN Int | 49.44 | 50.27 | 48.78 | +0.56 | +1.15% | 38.32K | 01/02 | ||
Atomera | 7.78 | 7.98 | 7.28 | +0.48 | +6.58% | 246.15K | 01/02 | ||
Atossa Genetics | 0.800 | 0.820 | 0.781 | -0.001 | -0.10% | 418.26K | 01/02 | ||
Atour Lifestyle Holdings | 25.60 | 27.07 | 25.12 | -1.30 | -4.83% | 146.57K | 01/02 | ||
Atreca | 1.740 | 1.870 | 1.710 | +0.060 | +3.57% | 160.13K | 01/02 | ||
AtriCure | 44.16 | 44.42 | 42.72 | +0.88 | +2.03% | 480.98K | 01/02 | ||
ATRION | 674.00 | 674.00 | 674.00 | -13.30 | -1.94% | 2.67K | 01/02 | ||
aTyr Pharma | 2.270 | 2.370 | 2.270 | -0.030 | -1.30% | 196.90K | 01/02 | ||
Auburn | 23.62 | 23.96 | 23.62 | -0.28 | -1.17% | 0.10K | 01/02 | ||
Auddia | 1.250 | 1.450 | 1.190 | -0.070 | -5.30% | 66.87K | 01/02 | ||
AudioCodes | 19.76 | 19.96 | 19.10 | +0.59 | +3.08% | 88.75K | 01/02 | ||
AudioEye | 5.60 | 5.90 | 5.49 | +-0.17 | +-2.95% | 19.29K | 01/02 | ||
Augmedix | 1.58 | 1.69 | 1.50 | +0.04 | +2.60% | 107.47K | 01/02 | ||
Aura Biosciences | 10.30 | 10.40 | 9.83 | -0.11 | -1.06% | 158.27K | 01/02 | ||
Aura FAT Projects Acquisition | 10.32 | 10.32 | 10.31 | 0.00 | 0.00% | 0 | 31/01 | ||
Aurinia Pharma | 9.27 | 9.27 | 8.87 | +0.22 | +2.43% | 2.40M | 01/02 | ||
Aurora Acquisition | 10.160 | 10.165 | 10.160 | -0.005 | -0.05% | 390.32K | 01/02 | ||
Aurora Cannabis | 1.090 | 1.100 | 1.000 | +0.050 | +4.81% | 7.49M | 01/02 | ||
Aurora Innovation | 1.97 | 1.99 | 1.80 | +0.15 | +8.24% | 3.44M | 01/02 | ||
Aurora Mobile | 0.754 | 0.770 | 0.740 | +0.014 | +1.86% | 22.54K | 01/02 | ||
Aurora Tech Acquisition | 10.26 | 10.87 | 10.23 | +0.01 | +0.10% | 85.74K | 01/02 | ||
Authid | 0.5800 | 0.6000 | 0.5500 | +0.0075 | +1.31% | 90.72K | 01/02 | ||
Autodesk | 222.19 | 223.99 | 212.98 | +7.03 | +3.27% | 1.31M | 01/02 | ||
Autolus Therapeutics | 2.070 | 2.120 | 1.930 | -0.080 | -3.72% | 515.43K | 01/02 | ||
Avadel Pharma | 7.350 | 7.620 | 7.120 | -0.175 | -2.33% | 359.94K | 01/02 | ||
Avalo Therapeutics | 3.900 | 4.016 | 3.880 | +-0.045 | +-1.14% | 3.82K | 01/02 | ||
Avalon Acquisition | 10.31 | 10.31 | 10.31 | -0.05 | -0.48% | 4.72K | 01/02 | ||
Avalon Globocare | 3.0400 | 3.1199 | 2.8317 | +0.0200 | +0.66% | 30.32K | 01/02 | ||
Avantax | 29.10 | 29.26 | 29.00 | -0.04 | -0.14% | 953.88K | 01/02 | ||
Aveanna Healthcare Holdings | 1.21 | 1.28 | 1.20 | -0.01 | -0.82% | 112.57K | 01/02 | ||
Avenue Therapeutics | 1.340 | 1.374 | 1.310 | -0.040 | -2.90% | 189.94K | 01/02 | ||
Avepoint | 4.79 | 4.81 | 4.42 | +0.32 | +7.16% | 608.78K | 01/02 | ||
Aviat | 32.96 | 33.40 | 32.13 | +0.61 | +1.89% | 93.01K | 01/02 | ||
Avid | 31.51 | 31.65 | 30.29 | +1.20 | +3.96% | 195.89K | 01/02 | ||
Avid Bioservices | 16.04 | 16.20 | 15.45 | +0.21 | +1.33% | 555.46K | 01/02 | ||
Avidity Bio | 23.93 | 24.32 | 23.17 | +0.23 | +0.97% | 984.58K | 01/02 | ||
AvidXchange Holdings | 11.22 | 11.43 | 10.86 | +0.10 | +0.90% | 1.22M | 01/02 | ||
Avinger | 1.3700 | 1.3900 | 1.3200 | +0.0300 | +2.24% | 44.90K | 01/02 | ||
Avis | 210.37 | 214.68 | 199.99 | +10.33 | +5.16% | 760.87K | 01/02 | ||
Avita Medical | 9.15 | 9.34 | 8.79 | -0.19 | -2.03% | 117.81K | 01/02 | ||
Avnet | 46.91 | 46.97 | 45.76 | +1.03 | +2.25% | 743.55K | 01/02 | ||
AVROBIO | 0.930 | 0.980 | 0.891 | +0.020 | +2.20% | 489.41K | 01/02 | ||
Aware | 1.820 | 1.900 | 1.820 | +0.010 | +0.55% | 18.47K | 01/02 | ||
Axcelis | 115.15 | 116.99 | 110.44 | +5.20 | +4.73% | 756.51K | 01/02 | ||
Axcella Health | 0.670 | 0.683 | 0.633 | -0.010 | -1.47% | 205.79K | 01/02 | ||
Axogen Inc | 9.29 | 9.54 | 9.19 | -0.18 | -1.90% | 251.16K | 01/02 | ||
Axon Enterprise | 198.39 | 199.43 | 192.71 | +2.95 | +1.51% | 509.77K | 01/02 | ||
Axonics Modulation Technologies | 61.07 | 62.24 | 59.85 | -0.33 | -0.54% | 503.92K | 01/02 | ||
Axonprime Infrastructure Acquisition | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% | 8.95K | 01/02 | ||
Axsome Therapeutics Inc | 74.52 | 75.57 | 73.59 | -0.48 | -0.64% | 573.32K | 01/02 | ||
AXT | 6.25 | 6.34 | 5.92 | +0.36 | +6.11% | 188.02K | 01/02 | ||
AYRO Inc | 0.754 | 0.780 | 0.740 | +0.009 | +1.21% | 113.31K | 01/02 | ||
Aytu BioScience | 3.260 | 3.410 | 3.230 | -0.040 | -1.21% | 49.55K | 01/02 | ||
Azenta | 58.17 | 58.76 | 55.90 | +2.27 | +4.06% | 1.08M | 01/02 | ||
Aziyo | 4.59 | 4.82 | 4.41 | +0.10 | +2.34% | 20.26K | 01/02 | ||
B Riley Principal 250 Merger | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 69.13K | 01/02 | ||
B. Riley Financial | 43.33 | 43.93 | 42.14 | +0.60 | +1.40% | 410.98K | 01/02 | ||
Backblaze | 7.15 | 7.25 | 6.86 | +0.01 | +0.14% | 148.37K | 01/02 | ||
Baidu | 152.25 | 154.86 | 145.00 | +17.57 | +13.05% | 11.81M | 01/02 | ||
Baijiayun | 9.350 | 9.350 | 8.930 | +0.440 | +4.94% | 15.47K | 01/02 | ||
Baker Hughes | 31.99 | 32.29 | 31.03 | +0.25 | +0.79% | 7.33M | 01/02 | ||
Balchem | 135.72 | 137.90 | 129.79 | +5.09 | +3.90% | 167.47K | 01/02 | ||
Ballard | 6.73 | 6.84 | 6.41 | +0.20 | +3.06% | 2.32M | 01/02 | ||
BancFirst | 86.44 | 87.39 | 85.36 | +0.31 | +0.36% | 84.96K | 01/02 | ||
Bandwidth | 25.08 | 25.44 | 23.78 | +0.20 | +0.80% | 442.50K | 01/02 | ||
Bank First National | 80.10 | 81.13 | 79.32 | +0.24 | +0.30% | 19.53K | 01/02 | ||
Bank of Marin | 30.44 | 30.78 | 30.01 | -0.03 | -0.10% | 48.64K | 01/02 | ||
Bank Of Princeton | 34.66 | 35.66 | 33.60 | +0.32 | +0.93% | 17.13K | 01/02 | ||
Bank of South Carolina | 16.42 | 16.94 | 16.16 | -0.01 | -0.06% | 8.80K | 01/02 | ||
Bank of the James | 12.69 | 12.69 | 12.69 | -0.11 | -0.86% | 0.31K | 01/02 | ||
Bank Ozk | 46.38 | 46.83 | 45.28 | +0.71 | +1.55% | 689.76K | 01/02 | ||
Bank7 | 28.58 | 28.59 | 27.03 | +1.02 | +3.70% | 8.94K | 01/02 | ||
BankFinancial | 10.33 | 10.34 | 10.10 | +0.24 | +2.38% | 8.35K | 01/02 | ||
Bankwell | 30.26 | 30.74 | 29.25 | +0.69 | +2.33% | 19.08K | 01/02 | ||
Banner | 65.14 | 65.90 | 63.19 | +0.79 | +1.23% | 183.63K | 01/02 | ||
Banner Acquisition | 10.15 | 10.15 | 10.13 | +0.00 | +0.00% | 0.70K | 01/02 | ||
Bannix Acquisition | 10.29 | 10.29 | 10.28 | 0.01 | 0.05% | 2.00K | 01/02 | ||
Baosheng Media Group Holdings | 0.967 | 0.970 | 0.923 | +0.088 | +10.00% | 2.72K | 01/02 | ||
Baozun Inc | 8.21 | 8.62 | 7.73 | +0.60 | +7.88% | 1.42M | 01/02 | ||
Barfresh Food | 1.46 | 1.49 | 1.44 | +0.10 | +7.35% | 0.83K | 01/02 | ||
Barrett | 96.86 | 98.78 | 95.00 | -2.52 | -2.54% | 58.79K | 01/02 | ||
Bassett | 19.30 | 19.58 | 18.93 | -0.06 | -0.31% | 19.91K | 01/02 | ||
Baudax Bio | 3.1100 | 3.1900 | 2.8701 | +0.1600 | +5.42% | 447.83K | 01/02 | ||
BayCom | 20.64 | 20.81 | 20.08 | +0.53 | +2.64% | 24.81K | 01/02 | ||
Bayfirst Financial | 18.46 | 19.23 | 18.46 | -0.34 | -1.81% | 1.18K | 01/02 | ||
BCB Bancorp | 17.91 | 18.15 | 17.82 | -0.08 | -0.44% | 63.87K | 01/02 | ||
Beacon Roofing | 58.81 | 59.06 | 56.08 | +1.93 | +3.39% | 564.47K | 01/02 | ||
Beam | 45.97 | 46.88 | 42.66 | +2.52 | +5.80% | 1.12M | 01/02 | ||
Beam Global | 17.77 | 18.09 | 17.04 | +0.36 | +2.07% | 99.03K | 01/02 | ||
Beasley | 1.180 | 1.198 | 1.130 | +0.040 | +3.51% | 13.59K | 01/02 | ||
Beauty Health Co | 12.16 | 12.24 | 11.21 | +0.76 | +6.67% | 2.11M | 01/02 | ||
Bed Bath & Beyond | 2.82 | 2.95 | 2.57 | 0.00 | 0.00% | 21.12M | 01/02 | ||
BeiGene ADS | 254.28 | 260.00 | 248.52 | -1.72 | -0.67% | 344.61K | 01/02 | ||
Bel Fuse A | 40.65 | 41.20 | 40.09 | +0.30 | +0.74% | 6.57K | 01/02 | ||
Bel Fuse B | 39.30 | 39.65 | 38.08 | -0.14 | -0.35% | 103.95K | 01/02 | ||
Belite Bio ADR | 29.60 | 29.60 | 29.15 | -0.28 | -0.95% | 2.30K | 01/02 | ||
Bellerophon Therapeutics Inc | 1.790 | 2.010 | 1.750 | -0.150 | -7.73% | 63.72K | 01/02 | ||
Bellicum Pharmaceuticals Inc | 1.240 | 1.250 | 1.110 | +0.100 | +8.77% | 36.96K | 01/02 | ||
BELLUS Health Inc. | 8.000 | 8.080 | 7.820 | +0.140 | +1.78% | 573.59K | 01/02 | ||
Belong Acquisition | 10.00 | 10.01 | 9.98 | +0.01 | +0.10% | 44.22K | 01/02 | ||
Benitec Biopharma ADR | 0.228 | 0.260 | 0.215 | -0.002 | -0.96% | 82.25K | 01/02 | ||
Bentley | 40.59 | 40.60 | 38.80 | +1.54 | +3.94% | 931.94K | 01/02 | ||
Berkeley Lights | 2.27 | 2.29 | 2.13 | +0.12 | +5.58% | 810.91K | 01/02 | ||
Berkshire Grey | 1.300 | 1.320 | 1.120 | +0.170 | +15.04% | 1.61M | 01/02 | ||
Berry Petroleum | 9.100 | 9.210 | 8.870 | -0.100 | -1.09% | 572.93K | 01/02 | ||
Better Therapeutics | 1.38 | 1.45 | 1.36 | +0.01 | +0.73% | 7.77K | 01/02 | ||
Better World Acquisition | 10.60 | 10.60 | 10.60 | -0.01 | -0.14% | 7.31K | 01/02 | ||
Betterware De Mexico | 8.60 | 8.78 | 8.31 | +0.21 | +2.50% | 20.87K | 01/02 | ||
Beyond Air | 6.600 | 6.720 | 6.420 | +0.050 | +0.76% | 168.23K | 01/02 | ||
Beyond Meat | 16.97 | 16.99 | 15.60 | +0.54 | +3.29% | 2.81M | 01/02 | ||
BeyondSpring | 2.61 | 2.68 | 2.45 | +0.03 | +1.16% | 199.00K | 01/02 | ||
BGC Partners | 4.440 | 4.470 | 4.300 | +0.090 | +2.07% | 1.94M | 01/02 | ||
Bicycle Therapeutics | 28.94 | 29.00 | 27.65 | +1.32 | +4.78% | 267.46K | 01/02 | ||
Big 5 | 9.96 | 10.02 | 9.57 | -0.03 | -0.30% | 346.15K | 01/02 | ||
Bigcommerce | 12.59 | 12.68 | 11.94 | +0.33 | +2.69% | 1.23M | 01/02 | ||
Bilander Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0.50K | 01/02 | ||
Bilibili | 26.25 | 26.53 | 24.97 | +1.25 | +5.00% | 7.47M | 01/02 | ||
Bimi International Medical | 1.5800 | 1.5800 | 1.5000 | +0.0800 | +5.33% | 22.16K | 01/02 | ||
Bio Path | 2.260 | 2.260 | 2.120 | +0.180 | +8.65% | 29.87K | 01/02 | ||
BIO-Key | 0.810 | 0.849 | 0.800 | -0.010 | -1.22% | 33.89K | 01/02 | ||
Bio-Techne | 81.28 | 81.87 | 79.07 | +1.62 | +2.03% | 1.53M | 01/02 | ||
bioAffinity Technologies | 2.60 | 2.80 | 2.50 | -0.01 | -0.38% | 191.40K | 01/02 | ||
Bioatla | 4.00 | 4.13 | 3.74 | +0.21 | +5.54% | 555.73K | 01/02 | ||
Biocardia | 2.350 | 2.470 | 2.340 | -0.190 | -7.48% | 51.73K | 01/02 | ||
Biocept | 0.548 | 0.560 | 0.540 | -0.008 | -1.44% | 105.91K | 01/02 | ||
Bioceres Crop | 12.49 | 12.66 | 12.20 | -0.01 | -0.08% | 57.02K | 01/02 | ||
BioCryst | 10.52 | 10.65 | 10.21 | -0.03 | -0.28% | 2.29M | 01/02 | ||
Biodesix | 2.37 | 2.46 | 2.30 | -0.03 | -1.25% | 129.96K | 01/02 | ||
Biofrontera | 0.86 | 0.90 | 0.83 | +0.01 | +1.32% | 139.07K | 01/02 | ||
Biogen | 291.60 | 293.23 | 286.13 | +0.70 | +0.24% | 754.55K | 01/02 | ||
BIOLASE | 0.5401 | 0.5650 | 0.5250 | -0.0031 | -0.57% | 433.28K | 01/02 | ||
BioLife Solutions | 23.52 | 23.66 | 22.57 | +0.08 | +0.34% | 434.53K | 01/02 | ||
BioLineRx | 0.630 | 0.630 | 0.601 | 0.000 | 0.02% | 155.54K | 01/02 | ||
Biomarin Pharma | 116.71 | 116.86 | 114.25 | +1.36 | +1.18% | 1.58M | 01/02 | ||
Biomea Fusion | 9.55 | 9.76 | 9.23 | +0.03 | +0.32% | 16.81K | 01/02 | ||
Biomerica | 2.960 | 3.079 | 2.800 | -0.040 | -1.33% | 35.61K | 01/02 | ||
Bionano Genomics | 1.850 | 1.880 | 1.760 | +0.040 | +2.21% | 7.73M | 01/02 | ||
Biondvax Pharma ADR | 2.590 | 2.670 | 2.530 | -0.020 | -0.77% | 91.66K | 01/02 | ||
Bionomics ADR | 4.18 | 4.50 | 3.87 | +0.18 | +4.50% | 17.22K | 01/02 | ||
BioNTech | 143.05 | 144.48 | 139.28 | -0.36 | -0.25% | 742.49K | 01/02 | ||
Biophytis | 0.41 | 0.44 | 0.40 | +0.01 | +2.50% | 2.87K | 01/02 | ||
BioPlus Acquisition | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% | 0.38K | 01/02 | ||
Biora Therapeutics | 4.050 | 4.170 | 3.750 | -0.120 | -2.88% | 591.01K | 01/02 | ||
BioRestorative Therapies | 3.08 | 3.11 | 2.85 | +0.14 | +4.76% | 7.38K | 01/02 | ||
Biosig Tech | 0.805 | 0.830 | 0.771 | +0.018 | +2.27% | 169.83K | 01/02 | ||
biote Corp | 4.30 | 4.35 | 4.14 | +0.17 | +4.00% | 28.10K | 01/02 | ||
Biotech Acquisition Co | 10.230 | 10.231 | 10.230 | -0.010 | -0.10% | 5.73K | 01/02 | ||
Biotricity | 0.82 | 0.85 | 0.80 | -0.02 | -2.03% | 59.60K | 01/02 | ||
Bioventus | 1.99 | 2.07 | 1.97 | +0.03 | +1.53% | 215.48K | 01/02 | ||
BioXcel Therapeutics | 29.48 | 29.60 | 27.57 | +0.96 | +3.37% | 439.08K | 01/02 | ||
Bit Brother | 1.9900 | 2.0500 | 1.9000 | +0.0200 | +1.02% | 836.57K | 01/02 | ||
Bit Digital | 1.600 | 1.620 | 1.460 | +0.160 | +11.11% | 2.41M | 01/02 | ||
Bit Origin | 0.2404 | 0.2523 | 0.2307 | +0.0036 | +1.52% | 148.57K | 01/02 | ||
Bitfarms | 1.110 | 1.130 | 0.960 | +0.124 | +12.56% | 6.63M | 01/02 | ||
BJs Restaurants | 31.33 | 31.75 | 30.10 | -0.24 | -0.76% | 298.91K | 01/02 | ||
Black Diamond | 2.99 | 3.06 | 2.95 | -0.01 | -0.33% | 36.87K | 01/02 | ||
Blackbaud | 63.64 | 64.16 | 61.65 | +1.43 | +2.30% | 252.11K | 01/02 | ||
Blackboxstocks | 0.79 | 0.82 | 0.60 | +0.07 | +10.28% | 800.10K | 01/02 | ||
Blackline | 73.83 | 74.65 | 71.70 | +2.03 | +2.83% | 539.53K | 01/02 | ||
Blade Air Mobility | 4.56 | 4.63 | 4.42 | +0.10 | +2.24% | 257.14K | 01/02 | ||
Bleuacacia | 10.12 | 10.12 | 10.12 | +0.01 | +0.10% | 6.18K | 01/02 | ||
Blink Charging | 13.96 | 14.22 | 13.19 | +0.35 | +2.57% | 1.67M | 01/02 | ||
Blockchain Coinvestors Acquisition I | 11.00 | 11.90 | 10.35 | +0.53 | +5.06% | 98.94K | 01/02 | ||
Blockchain Moon Acquisition | 10.41 | 10.45 | 10.41 | +0.01 | +0.10% | 1.43K | 01/02 | ||
Bloomin Brands | 24.26 | 24.46 | 23.30 | +0.01 | +0.04% | 1.47M | 01/02 | ||
Blue Bird | 15.23 | 15.27 | 14.32 | +0.73 | +5.03% | 129.97K | 01/02 | ||
Blue Foundry Bancorp | 11.92 | 12.01 | 11.80 | +0.04 | +0.34% | 72.32K | 01/02 | ||
Blue Hat | 0.6179 | 0.6500 | 0.5101 | +0.1179 | +23.58% | 3.63M | 01/02 | ||
Blue Ocean Acquisition | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0.10K | 01/02 | ||
Blue Safari Group Acquisition Corp | 10.57 | 10.57 | 10.53 | +0.04 | +0.38% | 0.27K | 01/02 | ||
Blue Star Foods | 0.43 | 0.52 | 0.40 | -0.09 | -17.31% | 3.44M | 01/02 | ||
Blue Water Vaccines | 1.25 | 1.30 | 1.17 | +0.02 | +1.63% | 810.21K | 01/02 | ||
Blue Whale Acquisition I | 9.86 | 9.88 | 9.86 | -0.01 | -0.10% | 3.17K | 01/02 | ||
Blue World Acquisition | 10.28 | 10.29 | 10.28 | 0.00 | 0.00% | 1.00K | 01/02 | ||
Bluebird | 6.38 | 6.48 | 6.14 | +0.03 | +0.47% | 2.89M | 01/02 | ||
Bluejay Diagnostics | 0.44 | 0.44 | 0.42 | 0.01 | 2.61% | 47.86K | 01/02 | ||
Blueprint Medicines Corp | 46.05 | 46.68 | 45.02 | -0.69 | -1.48% | 556.64K | 01/02 | ||
Bogota Financial | 11.470 | 11.600 | 11.360 | +0.040 | +0.35% | 10.61K | 01/02 | ||
BOK Financial | 100.40 | 101.96 | 99.44 | -0.10 | -0.10% | 163.53K | 01/02 | ||
Bolt | 1.47 | 1.51 | 1.45 | 0.00 | 0.00% | 111.09K | 01/02 | ||
Bon Natural Life | 1.30 | 1.35 | 1.27 | 0.00 | 0.01% | 36.91K | 01/02 | ||
Bone Biologics | 0.29 | 0.30 | 0.28 | 0.01 | 4.39% | 177.76K | 01/02 | ||
Bonso Electronics Int | 3.785 | 3.785 | 3.785 | -0.005 | -0.13% | 0.38K | 01/02 | ||
Booking | 2,445.74 | 2,462.24 | 2,390.15 | +11.64 | +0.48% | 410.53K | 01/02 | ||
Borqs Tech | 0.3061 | 0.3142 | 0.2900 | +0.0037 | +1.22% | 748.18K | 01/02 | ||
BOS | 2.330 | 2.345 | 2.250 | +0.050 | +2.19% | 13.89K | 01/02 | ||
Bowman Consulting Group | 24.95 | 25.80 | 24.95 | -0.54 | -2.12% | 45.47K | 01/02 | ||
Boxlight A | 0.448 | 0.480 | 0.445 | -0.014 | -3.09% | 975.36K | 01/02 | ||
Bragg Gaming | 3.84 | 4.02 | 3.61 | +0.19 | +5.36% | 11.61K | 01/02 | ||
Brainstorm Cell Therapeutics | 1.950 | 2.030 | 1.800 | +0.130 | +7.14% | 395.96K | 01/02 | ||
Brainsway | 2.06 | 2.06 | 1.99 | +0.05 | +2.49% | 54.87K | 01/02 | ||
Braze | 33.18 | 33.85 | 31.89 | +1.18 | +3.69% | 832.63K | 01/02 | ||
Breeze Holdings Acquisition | 10.55 | 10.59 | 10.54 | -0.03 | -0.28% | 3.45K | 01/02 | ||
Brenmiller Energy | 1.62 | 1.65 | 1.60 | -0.03 | -1.82% | 6.15K | 01/02 | ||
Brera Holdings | 2.93 | 3.06 | 2.25 | +0.35 | +13.57% | 365.39K | 01/02 | ||
Briacell Therapeutics | 7.470 | 7.540 | 7.330 | -0.010 | -0.13% | 97.98K | 01/02 | ||
BridgeBio Pharma | 9.77 | 10.00 | 9.09 | +0.49 | +5.28% | 1.20M | 01/02 | ||
Bridgeline Digital | 1.190 | 1.250 | 1.150 | -0.010 | -0.83% | 119.24K | 01/02 | ||
Bridger Aerospace Holdings | 6.100 | 7.792 | 6.010 | -1.870 | -23.46% | 204.06K | 01/02 | ||
Bridgetown Holdings | 10.00 | 10.01 | 10.00 | 0.00 | 0.00% | 36.14K | 01/02 | ||
Bridgewater Bancshares | 15.23 | 15.60 | 15.13 | -0.33 | -2.12% | 152.19K | 01/02 | ||
Bridgford | 12.61 | 12.72 | 12.42 | +0.30 | +2.44% | 4.69K | 01/02 | ||
Bright Green | 1.42 | 1.88 | 0.65 | +0.90 | +171.77% | 140.03M | 01/02 | ||
Bright Minds Biosciences | 0.72 | 0.74 | 0.71 | -0.00 | -0.22% | 272.73K | 01/02 | ||
Brightcove | 6.42 | 6.48 | 6.22 | +0.08 | +1.26% | 101.74K | 01/02 | ||
Brighthouse Financial | 56.55 | 57.08 | 55.42 | +0.28 | +0.50% | 345.37K | 01/02 | ||
Brilliant Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0.80K | 01/02 | ||
Brilliant Earth | 5.19 | 5.23 | 4.74 | +0.39 | +8.12% | 138.02K | 01/02 | ||
Broad Capital Acquisition | 10.41 | 10.42 | 10.41 | -0.01 | -0.10% | 1.33K | 01/02 | ||
Broadcom | 602.75 | 608.30 | 582.70 | +17.74 | +3.03% | 2.64M | 01/02 | ||
Broadway Financial | 1.340 | 1.420 | 1.300 | +0.040 | +3.08% | 128.17K | 01/02 | ||
Broadwind | 5.500 | 5.620 | 5.260 | +0.100 | +1.85% | 270.58K | 01/02 | ||
Brooge Holdings Ltd | 5.980 | 5.980 | 5.670 | +0.400 | +7.17% | 0.02K | 01/02 | ||
Brookline Bancorp | 13.29 | 13.46 | 12.98 | +0.21 | +1.61% | 841.54K | 01/02 | ||
Brp Gr | 29.77 | 30.34 | 28.18 | +1.12 | +3.91% | 374.90K | 01/02 | ||
BRP Inc | 87.13 | 87.53 | 83.45 | +3.57 | +4.27% | 169.04K | 01/02 | ||
Bruker | 71.36 | 71.60 | 69.80 | +1.24 | +1.77% | 643.28K | 01/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review