NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,605.36

-85.26(-0.32%)

Closed·10/08

Day's Range

26,548.26

26,724.63

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	97.52	100.03	96.30	-4.06%	101.15M	aa.aa	10/08
Microsoft	506.06	513.73	502.27	+1.21%	31.21M	aa.aa	10/08
eBay	107.71	111.00	106.56	-3.81%	5.11M	aa.aa	10/08
Cisco	122.57	124.71	122.27	+0.94%	21.13M	aa.aa	10/08
Goodyear Tire & Rubber Co	6.03	6.42	6.02	-6.37%	13.32M	aa.aa	10/08
Kimberly-Clark	108.02	109.10	107.29	-1.51%	3.14M	aa.aa	10/08
Kraft Heinz	24.93	25.55	24.68	-1.54%	16.95M	aa.aa	10/08
Vertex	523.91	546.17	519.82	+5.61%	2.68M	aa.aa	10/08
Monster Beverage	45.72	46.43	45.08	+1.20%	11.94M	aa.aa	10/08
Cintas	202.71	203.58	200.90	-0.17%	1.83M	aa.aa	10/08
Autodesk	256.07	257.29	246.52	+2.81%	1.68M	aa.aa	10/08
Gilead	133.06	134.32	131.61	-0.11%	6.83M	aa.aa	10/08
aTyr Pharma	0.529	0.538	0.506	+3.52%	610.91K	aa.aa	10/08
Alphabet A	357.52	357.61	352.71	+0.91%	18.99M	aa.aa	10/08
Fiserv	52.22	53.04	51.20	-0.36%	8.34M	aa.aa	10/08
Liberty Global	10.15	10.48	10.14	-3.79%	3.02M	aa.aa	10/08
Adobe	272.96	273.13	262.14	+2.92%	4.05M	aa.aa	10/08
Qualcomm	162.17	168.87	162.08	-3.39%	9.26M	aa.aa	10/08
Baidu	109.50	109.90	107.63	-0.19%	2.11M	aa.aa	10/08
Sohu.Com	14.43	14.83	13.39	+5.25%	81.44K	aa.aa	10/08
Warner Bros Discovery	26.87	27.18	26.60	+0.34%	18.38M	aa.aa	10/08
Ribbon Com	2.050	2.140	2.050	-4.21%	528.42K	aa.aa	10/08
Applied Materials	522.12	555.32	521.57	-3.16%	7.02M	aa.aa	10/08
Steel Dynamics	268.60	269.18	261.70	+2.34%	1.23M	aa.aa	10/08
Cadence Design	331.91	342.03	331.53	-2.16%	1.81M	aa.aa	10/08
Microchip	81.39	85.66	81.14	-3.90%	8.79M	aa.aa	10/08
Wynn Resorts	102.50	102.64	101.33	-0.04%	1.18M	aa.aa	10/08
Intuitive Surgical	393.38	393.63	378.00	+3.85%	3.22M	aa.aa	10/08
Nasdaq Inc	95.62	96.74	94.43	+1.09%	2.66M	aa.aa	10/08
Ryanair ADR	59.51	60.26	59.36	-1.13%	570.15K	aa.aa	10/08
SanDisk	1,237.92	1,278.76	1,194.01	+2.12%	10.87M	aa.aa	10/08
JetBlue	5.64	5.99	5.64	-7.08%	24.68M	aa.aa	10/08
Henry Schein	88.08	88.37	87.47	-0.06%	1.4M	aa.aa	10/08
Paychex	121.18	121.24	119.00	+0.95%	1.6M	aa.aa	10/08
VeriSign	293.34	296.95	292.12	-0.41%	1.28M	aa.aa	10/08
Apple	308.26	308.26	304.61	-1.62%	44.81M	aa.aa	10/08
Fastenal	52.15	52.23	51.28	+0.60%	6.97M	aa.aa	10/08
Dentsply	11.66	12.12	11.63	-3.80%	5.74M	aa.aa	10/08
Crocs	138.19	140.10	135.15	+1.15%	1.11M	aa.aa	10/08
Zions	70.62	70.75	69.75	+0.43%	961.77K	aa.aa	10/08
Northern Trust	187.86	188.64	184.94	+1.27%	1.62M	aa.aa	10/08
Lamar	154.64	160.90	154.26	-3.91%	541.11K	aa.aa	10/08
Patterson-UTI Energy	10.990	11.040	10.130	+11.35%	9.6M	aa.aa	10/08
Atlanticuss	95.78	103.11	95.42	-4.23%	197.06K	aa.aa	10/08
CH Robinson	148.29	151.52	148.04	-0.71%	1.31M	aa.aa	10/08
Sirius XM	28.780	29.600	28.610	-3.78%	4.6M	aa.aa	10/08
PACCAR	131.24	133.30	129.86	-1.40%	2.58M	aa.aa	10/08
Amazon.com	278.09	280.14	273.60	+1.32%	35.73M	aa.aa	10/08
Ross Stores	254.83	256.45	253.53	-0.16%	2.12M	aa.aa	10/08
Viavi Solutions	37.20	40.16	37.17	-4.96%	4.5M	aa.aa	10/08
NetEase	133.41	133.67	130.02	+0.90%	481.59K	aa.aa	10/08
NetApp	198.72	202.27	193.13	+4.85%	4.08M	aa.aa	10/08
Costco	952.75	952.89	940.56	+0.52%	1.48M	aa.aa	10/08
Check Point Software	131.14	132.16	126.90	+2.60%	757K	aa.aa	10/08
Lam Research	306.40	319.99	305.50	-1.59%	7.02M	aa.aa	10/08
People Inc	40.66	41.51	40.46	-2.21%	921.41K	aa.aa	10/08
Intuit	334.43	334.50	321.66	+2.82%	2.7M	aa.aa	10/08
Expedia	314.01	314.39	304.20	+1.07%	1.36M	aa.aa	10/08
Trip.com ADR	47.12	47.16	46.24	+2.12%	1.46M	aa.aa	10/08
UTStarcom	2.4200	2.4500	2.4200	-3.20%	2.29K	aa.aa	10/08
Cognizant A	58.31	58.61	56.37	+1.11%	9.63M	aa.aa	10/08
Rambus	95.89	101.98	95.80	-5.55%	1.88M	aa.aa	10/08
Akamai	117.65	120.14	107.32	+6.43%	6.11M	aa.aa	10/08
KLA Corp	192.74	205.06	192.47	-2.71%	10.32M	aa.aa	10/08
Flex	119.70	124.03	119.59	-1.36%	2.93M	aa.aa	10/08
Amgen	417.20	417.36	406.42	+1.52%	1.96M	aa.aa	10/08
T Rowe	113.77	114.51	113.47	-0.22%	1.59M	aa.aa	10/08
Biogen	207.13	210.02	206.29	-0.39%	706.42K	aa.aa	10/08
Huntington Bancshares	17.60	17.68	17.42	+0.28%	23.97M	aa.aa	10/08
Gen Digital	29.29	29.87	28.75	+0.41%	5.72M	aa.aa	10/08
NVIDIA	217.55	224.14	216.77	-2.86%	115.85M	aa.aa	10/08
Starbucks	104.65	105.91	104.28	-0.88%	4.95M	aa.aa	10/08
Cincinnati Financial	173.86	177.24	173.25	-1.70%	477.86K	aa.aa	10/08
Extreme	23.54	24.49	23.49	-1.79%	2.18M	aa.aa	10/08
Axon Enterprise	596.33	598.72	566.95	+4.43%	1.25M	aa.aa	10/08
Comcast	25.20	25.24	24.78	-0.63%	19.02M	aa.aa	10/08
Marvell	208.56	230.10	208.51	-4.65%	20.95M	aa.aa	10/08
Ballard	2.550	2.650	2.510	-2.67%	3.84M	aa.aa	10/08
Sify	15.640	15.850	15.578	-1.01%	14.94K	aa.aa	10/08
Analog Devices	383.93	394.04	383.83	-1.54%	2.8M	aa.aa	10/08
Xcel Energy	76.87	78.03	76.39	-1.54%	4.35M	aa.aa	10/08
CSX	50.12	50.45	49.93	-0.30%	9.21M	aa.aa	10/08
Mattel	14.74	14.79	14.55	-0.34%	3.13M	aa.aa	10/08
Host Hotels Resorts	22.67	23.28	22.53	-2.66%	13.31M	aa.aa	10/08
Exelon	44.50	45.41	44.45	-2.43%	6.81M	aa.aa	10/08
Campbell’s	22.42	22.96	22.38	-2.73%	5.62M	aa.aa	10/08
Walmart	112.66	112.70	110.76	+0.72%	19.14M	aa.aa	10/08
Xerox	3.25	3.28	3.17	+0.31%	1.93M	aa.aa	10/08
SLM	27.32	27.66	27.12	-0.18%	2.43M	aa.aa	10/08
Micron	861.00	894.99	854.40	-1.89%	27.82M	aa.aa	10/08
Weatherford	92.90	93.08	87.65	+7.00%	910.42K	aa.aa	10/08
APA Corp	41.02	41.18	38.21	+9.01%	7.2M	aa.aa	10/08
Western Digital	438.34	452.70	424.38	+0.93%	7.26M	aa.aa	10/08
Marriott Int	348.44	353.36	344.71	-1.55%	1.72M	aa.aa	10/08
American Electric Power	122.84	125.68	122.25	-2.30%	4.66M	aa.aa	10/08
Paramount Skydance	9.27	9.30	9.00	+0.87%	9.79M	aa.aa	10/08
Principal Financial	113.81	114.39	112.53	+0.36%	1.15M	aa.aa	10/08
Texas Instruments	280.44	288.76	280.16	-1.97%	4.21M	aa.aa	10/08
Coca-Cola European	106.03	107.91	105.33	-2.09%	1.5M	aa.aa	10/08
Honeywell	242.93	246.25	241.88	-1.33%	2.25M	aa.aa	10/08
AMD	469.56	483.36	469.29	-2.86%	19.66M	aa.aa	10/08
Baker Hughes	64.07	64.27	62.00	+4.09%	5.27M	aa.aa	10/08
Newell Brands	5.90	6.04	5.79	-1.83%	7.56M	aa.aa	10/08
Hasbro	94.49	94.61	92.66	+1.04%	2.12M	aa.aa	10/08
PepsiCo	137.73	138.51	137.18	-0.93%	5.88M	aa.aa	10/08
Teradyne	365.10	387.00	364.26	-3.75%	2.38M	aa.aa	10/08
Seagate	800.99	826.90	786.00	-1.45%	4.07M	aa.aa	10/08
ADP	273.68	273.72	268.01	+0.87%	1.7M	aa.aa	10/08
SSR Mining	31.40	31.77	30.95	-1.20%	3.73M	aa.aa	10/08
Keurig Dr Pepper	29.30	29.75	28.88	-2.37%	14.51M	aa.aa	10/08
Middleby Corp	130.30	134.37	129.40	-3.12%	516.59K	aa.aa	10/08
United Airlines Holdings	123.76	128.47	123.64	-4.48%	2.85M	aa.aa	10/08
Netflix	76.29	76.32	73.57	+2.90%	26.96M	aa.aa	10/08
News Corp	32.50	32.67	32.08	+0.15%	752.28K	aa.aa	10/08
Equinix	1,043.38	1,048.64	1,030.91	+0.07%	821.39K	aa.aa	10/08
Booking	212.88	215.45	209.21	-0.72%	4.71M	aa.aa	10/08
O’Reilly Automotive	92.23	93.28	91.51	-1.39%	3.97M	aa.aa	10/08
CME Group	263.65	268.53	262.01	0.00%	1.58M	aa.aa	10/08
Illumina	191.79	193.45	186.64	+2.04%	1.69M	aa.aa	10/08
JB Hunt	266.14	272.15	265.35	-0.89%	574.53K	aa.aa	10/08
Urban Outfitters	79.49	79.99	77.60	+3.34%	1.21M	aa.aa	10/08
EW Scripps A	3.330	3.660	3.270	+0.30%	730.94K	aa.aa	10/08
First Solar	239.33	251.39	233.51	-4.29%	2.93M	aa.aa	10/08
Viatris	16.28	16.71	16.13	-0.91%	13.23M	aa.aa	10/08
F5 Networks	409.99	415.79	401.83	+2.44%	689.96K	aa.aa	10/08
News Corp A	28.49	28.63	28.21	-0.11%	3.43M	aa.aa	10/08
Roper Technologies	403.89	405.77	397.10	+0.41%	750.13K	aa.aa	10/08
ADTRAN	7.630	8.200	7.610	+0.93%	2.45M	aa.aa	10/08
Advanced Energy	314.49	331.84	314.22	-3.24%	533.7K	aa.aa	10/08
Yueda Digital Holding	1.080	1.080	1.070	0.00%	24.27K	aa.aa	10/08
Broadcom	422.40	432.73	420.16	-1.25%	13.85M	aa.aa	10/08
Imunon	1.6300	1.6800	1.5800	+1.24%	39.34K	aa.aa	10/08
Cirrus	121.84	125.90	121.69	-2.47%	998.88K	aa.aa	10/08
Entegris	144.21	154.47	144.03	-5.17%	1.7M	aa.aa	10/08
The Hain Celestial	0.59	0.62	0.58	0.00%	511.51K	aa.aa	10/08
IPG Photonics	84.89	92.48	84.68	-5.92%	379.96K	aa.aa	10/08
Ionis Pharma	56.94	57.66	56.10	+0.67%	2.4M	aa.aa	10/08
Itron	102.63	103.75	102.19	-1.08%	432.4K	aa.aa	10/08
Motorcar Parts	12.42	12.64	10.05	-8.88%	397.55K	aa.aa	10/08
NXP	233.43	240.26	233.09	-2.62%	3.29M	aa.aa	10/08
QuickLogic	13.760	14.645	13.720	-5.23%	226.09K	aa.aa	10/08
Radware	28.46	29.13	28.30	+0.57%	116.91K	aa.aa	10/08
Royal Gold	234.13	235.14	227.99	+1.83%	772.81K	aa.aa	10/08
Tesla	330.88	332.05	326.15	+0.70%	25M	aa.aa	10/08
Take-Two	253.57	256.62	247.34	+2.87%	3.78M	aa.aa	10/08
Nebius NV	184.11	196.13	183.11	-2.05%	16.17M	aa.aa	10/08
Dollar Tree	129.37	131.69	128.25	-1.17%	2.29M	aa.aa	10/08
Atlantic American	1.460	1.530	1.450	-4.58%	32.86K	aa.aa	10/08
AAON	89.24	97.47	85.72	-5.89%	2.58M	aa.aa	10/08
ArcBest Corp	137.43	142.66	136.46	-0.24%	260.64K	aa.aa	10/08
Oruka Therapeutics	105.140	105.310	95.500	+6.40%	872.77K	aa.aa	10/08
ACADIA	29.39	29.65	29.00	+0.62%	2.73M	aa.aa	10/08
Acorn Energy	18.38	19.15	17.87	-3.26%	30.54K	aa.aa	10/08
Acadia Healthcare	31.78	32.24	31.26	+0.79%	1.28M	aa.aa	10/08
ACI Worldwide	52.85	53.40	51.87	-1.53%	1.56M	aa.aa	10/08
Axcelis	132.65	142.98	131.91	-5.43%	355.14K	aa.aa	10/08
ACNB	63.49	64.32	62.91	-1.38%	63.08K	aa.aa	10/08
Talphera	1.4100	1.4300	1.4000	-1.40%	95.6K	aa.aa	10/08
Acacia Research	4.770	4.875	4.705	-1.04%	386.53K	aa.aa	10/08
Arq Inc	2.070	2.200	2.035	-0.48%	320.19K	aa.aa	10/08
Addus	119.34	120.48	116.39	-0.28%	199.23K	aa.aa	10/08
Aehr Test Systems	106.200	112.610	102.100	+3.04%	3.09M	aa.aa	10/08
Stabilis Solutions	5.005	5.190	4.800	+6.72%	80.28K	aa.aa	10/08
Agenus	7.000	7.090	6.360	+0.57%	1.92M	aa.aa	10/08
AGNC Invest	10.76	10.85	10.64	-0.74%	14.08M	aa.aa	10/08
Agilysys	106.98	110.19	106.80	-1.47%	174.64K	aa.aa	10/08
Air T	32.33	32.46	30.57	+1.03%	7.93K	aa.aa	10/08
Alico	39.06	39.21	38.10	+2.25%	36.3K	aa.aa	10/08
Align	176.04	176.49	172.70	+1.37%	643.61K	aa.aa	10/08
Allegiant	89.54	93.90	89.29	-6.35%	543.73K	aa.aa	10/08
Alkermes Plc	49.40	49.81	48.39	+0.47%	1.51M	aa.aa	10/08
Allot	7.550	7.935	7.540	-3.45%	191.78K	aa.aa	10/08
Alnylam	216.98	223.50	215.61	-1.01%	1.4M	aa.aa	10/08
AstroNova	28.88	28.93	28.88	-0.21%	63.66K	aa.aa	10/08
Amkor	52.87	55.99	52.81	-4.34%	3.05M	aa.aa	10/08
Allient	113.03	116.50	112.50	+0.20%	346.68K	aa.aa	10/08
American Superconductor	30.99	32.99	30.96	-5.43%	571.78K	aa.aa	10/08
AMERISAFE	28.14	29.11	28.02	-3.37%	375.44K	aa.aa	10/08
The Andersons	65.49	66.44	65.09	+0.15%	445.75K	aa.aa	10/08
AngioDynamics	15.75	16.05	15.41	+0.38%	521.2K	aa.aa	10/08
Anika	20.68	22.88	20.61	-3.45%	125.99K	aa.aa	10/08
Alpha & Omega Semiconductor	34.56	36.47	34.26	-4.21%	595.95K	aa.aa	10/08
American Public Education	47.39	51.94	47.14	-7.51%	566.37K	aa.aa	10/08
Apogee	42.52	43.38	42.18	-2.30%	111.94K	aa.aa	10/08
Riot Platforms	19.40	20.46	19.12	-5.46%	20.89M	aa.aa	10/08
Asia Pacific Wire & Cable	1.630	1.630	1.550	+3.82%	5.67K	aa.aa	10/08
Accuray	0.292	0.310	0.273	+2.46%	1.06M	aa.aa	10/08
AI Financial	0.418	0.480	0.410	-4.56%	913.72K	aa.aa	10/08
Gentherm	41.52	41.74	40.30	+0.63%	343.27K	aa.aa	10/08
Ark Restaurants	5.85	5.85	5.61	+4.28%	1.68K	aa.aa	10/08
Alliance Resource	24.790	25.020	24.640	+0.69%	352.99K	aa.aa	10/08
Arrow	38.93	39.42	38.73	-1.19%	111.41K	aa.aa	10/08
Artesian	34.59	34.76	33.82	-0.20%	41.75K	aa.aa	10/08
Arts-Way	2.870	4.170	2.160	+30.75%	31.47M	aa.aa	10/08
Arrowhead Pharma	88.33	88.88	86.50	+0.78%	854.41K	aa.aa	10/08
AmeriServ	5.160	5.190	4.950	+4.88%	49.83K	aa.aa	10/08
Astrotech	9.7500	11.0100	8.7100	+9.80%	346.09K	aa.aa	10/08
Astec	43.04	44.71	42.95	-2.73%	376.6K	aa.aa	10/08
Ascent Solar	3.5100	3.7100	3.4800	-1.96%	375.44K	aa.aa	10/08
Vericel Corp Ord	43.95	44.82	43.15	-2.53%	415.81K	aa.aa	10/08
Asure	8.360	8.630	8.320	-3.58%	96.87K	aa.aa	10/08
Amtech	15.090	16.000	14.900	-2.83%	534.35K	aa.aa	10/08
ATA	0.870	0.870	0.840	+1.16%	3.21K	aa.aa	10/08
Alphatecs	9.49	9.53	9.10	+1.93%	1.97M	aa.aa	10/08
Ames	31.01	31.32	30.24	-0.77%	25.65K	aa.aa	10/08
ATN Int	32.11	33.41	31.66	+0.44%	188.2K	aa.aa	10/08
AtriCure	41.64	42.22	41.01	+0.60%	529.53K	aa.aa	10/08
Astronics	75.46	79.27	75.12	-2.95%	462.08K	aa.aa	10/08
Auburn	26.15	26.15	26.15	-0.80%	455	aa.aa	10/08
AudioCodes	10.00	10.13	9.81	+0.60%	145.13K	aa.aa	10/08
AeroVironment	189.15	190.96	180.50	+1.30%	1.45M	aa.aa	10/08
Sarepta	17.18	17.21	16.38	+2.38%	2.7M	aa.aa	10/08
Aviat	20.90	21.36	20.87	-1.04%	74.08K	aa.aa	10/08
Aware	1.270	1.290	1.220	0.00%	44.25K	aa.aa	10/08
AXT	73.810	90.390	73.230	-16.67%	18.6M	aa.aa	10/08
BancFirst	112.29	113.32	111.59	-0.64%	91.72K	aa.aa	10/08
Banner	71.41	71.52	70.50	+1.05%	386.15K	aa.aa	10/08
Hope Bancorp	14.00	14.01	13.82	+0.07%	898.68K	aa.aa	10/08
Beasley	21.8700	23.1050	21.3700	-1.09%	28.4K	aa.aa	10/08
Barrett	32.29	33.14	32.17	-2.68%	253.73K	aa.aa	10/08
BCB Bancorp	8.57	8.93	8.57	-3.82%	305.37K	aa.aa	10/08
Balchem	177.19	179.93	176.65	-1.25%	124.61K	aa.aa	10/08
BioCryst	9.840	9.855	9.280	+4.90%	4.02M	aa.aa	10/08
Clarus	3.78	3.92	3.71	+1.89%	178.8K	aa.aa	10/08
Bel Fuse A	227.70	240.22	226.77	-2.50%	313.2K	aa.aa	10/08
Bel Fuse B	284.21	300.72	283.72	-2.53%	162.78K	aa.aa	10/08
Bgc Group	10.290	10.590	10.230	-0.58%	2.24M	aa.aa	10/08
Option Care Health	24.50	24.70	23.70	+2.98%	2.24M	aa.aa	10/08
BJs Restaurants	68.65	70.36	68.33	-1.29%	512.86K	aa.aa	10/08
Bridgeline Digital	1.120	1.200	1.078	-1.75%	85.1K	aa.aa	10/08
Blackbaud	45.96	46.91	44.10	+0.20%	721.24K	aa.aa	10/08
BioLineRx	2.712	2.850	2.660	+0.07%	8.72K	aa.aa	10/08
Bank of Marin	28.10	28.40	27.91	-0.95%	123.69K	aa.aa	10/08
Biomarin Pharma	68.88	69.27	63.37	+7.95%	5.04M	aa.aa	10/08
BOK Financial	143.16	144.15	142.09	-0.45%	211.91K	aa.aa	10/08
Dmc Global	7.46	7.73	7.44	-2.61%	121.53K	aa.aa	10/08
BOS	4.450	4.550	4.440	+0.68%	29.29K	aa.aa	10/08
Bridgford	6.37	6.53	6.24	+2.41%	2.91K	aa.aa	10/08
Azenta	33.33	33.54	31.77	+4.03%	866.94K	aa.aa	10/08
Bassett	19.57	20.20	19.55	-3.83%	24.29K	aa.aa	10/08
Sierra Bancorp	39.83	40.73	39.60	-1.65%	59.85K	aa.aa	10/08
First Busey	30.82	31.03	30.61	-0.52%	715.88K	aa.aa	10/08
Broadwind	4.460	4.810	4.350	-4.29%	932.67K	aa.aa	10/08
Broadway Financial	11.250	11.453	10.970	+1.08%	1.74K	aa.aa	10/08
China Automotive	4.640	4.725	4.370	+4.98%	50.06K	aa.aa	10/08
Camden	57.38	58.15	56.91	-0.71%	84.96K	aa.aa	10/08
Credit Acceptance	581.25	590.57	576.79	-0.74%	95.56K	aa.aa	10/08
Zeta Network	2.7300	3.1400	2.5500	+10.53%	563.85K	aa.aa	10/08
The Cheesecake	111.19	111.66	106.16	+3.87%	2.33M	aa.aa	10/08
Cal-Maine	81.98	84.69	81.65	-3.64%	716.12K	aa.aa	10/08
Camtek	158.10	170.18	147.75	+1.77%	1.06M	aa.aa	10/08
Pathward Financial	87.04	87.04	85.92	+0.22%	78.78K	aa.aa	10/08
Cass	57.29	57.69	56.90	-1.21%	54.35K	aa.aa	10/08
Caseys	854.46	855.05	825.28	+2.46%	383.76K	aa.aa	10/08
Cathay	63.37	63.63	62.91	-0.06%	361.12K	aa.aa	10/08
CBAK Energy	0.773	0.798	0.660	+18.55%	842.27K	aa.aa	10/08
Cracker Barrel Old	56.10	57.90	55.27	-2.92%	1.04M	aa.aa	10/08
Commerce Bancshares	58.65	59.32	58.47	-0.73%	1.01M	aa.aa	10/08
Capital City Bank	51.50	52.16	51.25	-0.98%	44.67K	aa.aa	10/08
Antelope Enterprise Holdings	5.710	8.920	5.050	+17.47%	610.21K	aa.aa	10/08
CNB Financial	34.28	34.74	34.07	-0.95%	192.87K	aa.aa	10/08
Cogent	10.30	10.71	9.42	+3.83%	2.53M	aa.aa	10/08
Codexis	1.500	1.540	1.460	+2.04%	1.98M	aa.aa	10/08
Cadiz	3.320	3.474	3.310	-4.05%	606.66K	aa.aa	10/08
CECO Environmental	70.380	73.675	66.000	-0.76%	1.42M	aa.aa	10/08
Perdoceo Education	31.43	33.20	31.40	-7.15%	883.74K	aa.aa	10/08
Central Garden&Pet	43.90	44.45	43.41	-1.88%	119.1K	aa.aa	10/08
Central Garden&Pet A	38.19	38.70	37.72	-2.23%	299.06K	aa.aa	10/08
Cerus	2.520	2.545	2.290	+7.23%	2.73M	aa.aa	10/08
CEVA	31.92	36.85	31.81	-17.46%	1.19M	aa.aa	10/08
CF Bankshares	35.27	36.10	35.17	-1.95%	43.21K	aa.aa	10/08
C&F Financial	85.26	87.60	84.26	-3.05%	9.61K	aa.aa	10/08
Capitol Federal	8.77	8.89	8.76	-1.24%	701.98K	aa.aa	10/08
Compugen	2.340	2.410	2.310	-2.90%	231.43K	aa.aa	10/08
Cognex	64.36	66.48	63.68	-3.78%	3.37M	aa.aa	10/08
Comstock	15.020	15.245	14.485	+0.47%	23.22K	aa.aa	10/08
City Holding	145.00	145.51	143.67	+0.04%	81.92K	aa.aa	10/08
Churchill Downs	86.37	88.07	85.76	-1.70%	853.28K	aa.aa	10/08
The Chefs Warehouse	108.83	110.51	108.80	-1.24%	320.4K	aa.aa	10/08
China Natural Resources	3.9700	4.1900	3.8100	-3.17%	11.61K	aa.aa	10/08
Coherus BioSciences	1.240	1.340	1.230	-2.36%	978.46K	aa.aa	10/08
Charter Communications	153.29	154.17	148.01	+0.47%	1.52M	aa.aa	10/08
Cineverse	2.8200	2.9389	2.7600	+0.71%	157.36K	aa.aa	10/08
AIFU Inc DRC	37.100	38.000	36.700	-0.67%	7.5K	aa.aa	10/08
Ridgetech	0.9899	1.6900	0.7100	+32.73%	63.46M	aa.aa	10/08
Celldex Therapeutics	42.97	43.21	41.41	+3.02%	727.63K	aa.aa	10/08
Clearfield	28.79	29.38	26.77	+4.77%	428.67K	aa.aa	10/08
Calumet	45.470	45.550	39.480	+15.17%	2.67M	aa.aa	10/08
Clean Energy	1.610	1.655	1.560	+2.22%	2.92M	aa.aa	10/08
ClearOne	8.980	14.082	8.200	-11.70%	2.07M	aa.aa	10/08
Euro Tech	1.570	1.620	1.530	-1.26%	14.59K	aa.aa	10/08
Columbus McKinnon	19.31	20.57	19.08	-4.50%	634.23K	aa.aa	10/08
Destination XL Group	0.565	0.660	0.565	-11.87%	29.19K	aa.aa	10/08
Comtech	1.720	1.790	1.705	-0.58%	318.93K	aa.aa	10/08
Fortress Biotech	2.7500	2.7899	2.6300	+3.00%	542.78K	aa.aa	10/08
ZW Data Action Technologies	1.3200	1.4450	1.2600	-5.04%	33.91K	aa.aa	10/08
Taoping	0.743	0.761	0.685	+2.48%	53.25K	aa.aa	10/08
Century Casinos	1.200	1.225	1.180	-0.83%	50.52K	aa.aa	10/08
Cohu	49.47	53.99	49.41	-6.45%	554.65K	aa.aa	10/08
Coca-Cola Bottling	185.55	192.00	185.38	-3.86%	420.04K	aa.aa	10/08
Columbia Banking	31.26	31.39	30.95	+0.06%	2.43M	aa.aa	10/08
Columbia Sportswear	57.02	57.73	56.60	-0.59%	693.01K	aa.aa	10/08
Corcept	114.23	114.63	110.05	+3.12%	1.26M	aa.aa	10/08
Canterbury Park	15.47	15.47	15.47	-0.51%	373	aa.aa	10/08
Cumberland	7.790	8.450	7.710	-0.13%	39.73K	aa.aa	10/08
Capital Clean Energy	22.19	22.78	22.09	-0.80%	10.52K	aa.aa	10/08
Consumer Portfolio Services	9.250	9.500	9.200	-2.43%	17.82K	aa.aa	10/08
CRA	168.51	174.34	164.96	-0.47%	161.84K	aa.aa	10/08
Cresud SACIF	10.810	10.956	10.650	-0.83%	218.1K	aa.aa	10/08
Curis	3.6600	4.1500	3.5001	-8.96%	72.95K	aa.aa	10/08
Americas Car-Mart	3.13	3.37	3.11	-3.10%	139.51K	aa.aa	10/08
Ceragon	2.110	2.220	2.100	-4.52%	604.85K	aa.aa	10/08
CorVel	61.71	63.16	61.56	-1.36%	160.43K	aa.aa	10/08
Crown Crafts	2.970	3.037	2.940	-1.00%	72.69K	aa.aa	10/08
CoStar	31.48	31.49	30.04	+4.10%	6.16M	aa.aa	10/08
Canadian Solar Inc	15.60	15.91	15.42	-1.95%	1.31M	aa.aa	10/08
CSP	8.10	8.86	8.05	-0.61%	14.3K	aa.aa	10/08
Capital Southwest	25.14	25.18	24.82	+0.04%	694.83K	aa.aa	10/08
Community Trust	77.47	77.77	76.86	-0.37%	87.27K	aa.aa	10/08
CTI Industries	3.470	3.470	3.000	+15.67%	12.66K	aa.aa	10/08
Citi Trends	74.17	77.91	73.22	+2.04%	287.3K	aa.aa	10/08
CVB Financial	22.55	22.71	22.43	-0.49%	1.25M	aa.aa	10/08
Cavco	583.17	588.40	581.32	-1.53%	128.27K	aa.aa	10/08
Commercial Vehicle	3.31	3.75	3.30	-8.82%	1.07M	aa.aa	10/08
CVD Equipment	7.840	8.400	7.800	-4.16%	170.87K	aa.aa	10/08
Community West Bancshares	24.90	25.08	24.80	-1.19%	198.13K	aa.aa	10/08
Consolidated Water	30.24	30.87	30.10	-0.82%	76.92K	aa.aa	10/08
Casella	89.99	90.94	88.85	+0.65%	722.34K	aa.aa	10/08
Bio Green Med Solution	0.8993	0.9500	0.8716	-5.35%	14.13K	aa.aa	10/08
Cytokinetics Inc	77.49	77.89	75.67	+0.95%	2.27M	aa.aa	10/08
Plus Therapeutics	3.840	4.030	3.800	+0.26%	46.94K	aa.aa	10/08
Citizens&Northern	25.32	25.36	24.85	-0.16%	76.73K	aa.aa	10/08
Citizens Community	20.37	20.66	19.18	-2.58%	49.2K	aa.aa	10/08
Data I/O	2.890	2.992	2.830	-3.02%	50.33K	aa.aa	10/08
Daktronics	21.280	21.730	21.100	-0.70%	510.46K	aa.aa	10/08
Performance Shipping	1.7600	1.8200	1.7500	+0.57%	53.17K	aa.aa	10/08
Delcath Systems	16.670	16.690	15.000	+10.32%	1.48M	aa.aa	10/08
Donegal A	18.67	19.25	18.63	-2.96%	79.03K	aa.aa	10/08
Donegal B	24.71	24.71	24.71	+3.00%	0	aa.aa	10/08
Digi	82.75	83.89	80.89	+1.29%	370.67K	aa.aa	10/08
Kustom Entertainment	1.0900	1.2300	1.0800	-9.92%	568.58K	aa.aa	10/08
Newegg Commerce	18.3800	19.5000	16.4300	+7.36%	141.96K	aa.aa	10/08
Diodes	100.94	106.97	100.79	-4.02%	435.37K	aa.aa	10/08
Daily Journal Corp	561.29	578.97	544.17	-0.60%	94.52K	aa.aa	10/08
Dorchester Minerals	26.53	26.70	26.08	+1.73%	167.96K	aa.aa	10/08
Digimarc	7.51	8.02	7.35	-5.53%	80.96K	aa.aa	10/08
Dorman	133.27	140.72	132.70	-5.42%	273.7K	aa.aa	10/08
Star Equity Holdings	11.301	11.340	10.810	+0.01%	2.44K	aa.aa	10/08
US Gold	15.230	15.715	15.210	-2.50%	271.04K	aa.aa	10/08
Descartes Systems	80.00	80.57	78.99	+0.54%	499K	aa.aa	10/08
Deswell Industries	3.230	3.326	3.200	-1.52%	8.55K	aa.aa	10/08
Dawson Geophysical	4.230	4.510	4.200	-2.76%	116.01K	aa.aa	10/08
DexCom	87.65	88.18	84.53	+3.42%	7.83M	aa.aa	10/08
DXP Enterprises	192.65	198.47	192.17	+0.15%	203.62K	aa.aa	10/08
Eagle Montana	23.40	23.84	22.88	-1.76%	35.81K	aa.aa	10/08
Encore Capital	94.92	101.64	94.76	-5.27%	327.47K	aa.aa	10/08
EDAP	6.080	6.280	6.080	-2.25%	39.15K	aa.aa	10/08
Educational Development	1.390	1.410	1.380	0.00%	51.59K	aa.aa	10/08
Euronet	70.89	72.40	70.00	-1.65%	703.63K	aa.aa	10/08
Enterprise Financial	65.68	66.18	64.69	-0.35%	228.56K	aa.aa	10/08
eGain	7.38	7.49	7.17	+0.68%	92.43K	aa.aa	10/08
Eagle	27.64	27.93	27.48	-0.25%	264.06K	aa.aa	10/08
8x8	2.240	2.290	2.170	-2.61%	2.34M	aa.aa	10/08
eHealth	1.260	1.385	1.260	-8.03%	222.19K	aa.aa	10/08
Eltek	8.570	8.570	8.570	-3.16%	627	aa.aa	10/08
Eastern Co	24.76	25.45	24.72	-0.56%	24.27K	aa.aa	10/08
The Ensign	183.94	185.18	181.52	+0.53%	327.32K	aa.aa	10/08
Erie Indemnity	252.35	252.89	247.45	-0.09%	194.85K	aa.aa	10/08
Energy Recovery	7.99	8.73	7.87	-7.95%	913.83K	aa.aa	10/08
Escalade	21.37	22.60	21.21	-5.44%	64.5K	aa.aa	10/08
Euroseas	74.84	75.72	73.18	-0.60%	30.9K	aa.aa	10/08
East West Bancorp	131.85	132.37	130.87	+0.11%	570.92K	aa.aa	10/08
ExlServices	35.07	35.36	34.42	+0.52%	1.9M	aa.aa	10/08
Exponent	67.52	67.55	65.27	+1.09%	410.11K	aa.aa	10/08
EZCORP	27.180	28.100	27.030	-2.58%	1.05M	aa.aa	10/08
First Business	70.43	70.94	69.91	-0.97%	42.05K	aa.aa	10/08
First Bancorp	64.72	65.00	63.97	+0.08%	151.02K	aa.aa	10/08
First Capital	63.74	63.74	62.15	-0.55%	15.62K	aa.aa	10/08
First Community Bancshares	47.74	48.17	47.36	-0.97%	69.26K	aa.aa	10/08
First Community	33.81	34.39	33.33	-1.17%	54.53K	aa.aa	10/08
FuelCell Energy	19.830	20.810	19.800	-2.94%	4.27M	aa.aa	10/08
FirstCash	208.73	213.99	208.09	+3.06%	316.17K	aa.aa	10/08
First Citizens BancShares	2,233.35	2,239.32	2,209.36	+0.67%	39.52K	aa.aa	10/08
Civista Bancshares	28.13	28.37	27.97	-0.71%	71.47K	aa.aa	10/08
Frequency Electronics	73.090	76.320	73.040	-1.80%	198.11K	aa.aa	10/08
Franklin Electric	107.43	109.42	107.16	-1.85%	174.83K	aa.aa	10/08
First Financial Bancorp	33.61	33.81	33.31	-0.15%	538.33K	aa.aa	10/08
First Financial Bankshares	34.37	34.69	34.20	-0.87%	596.15K	aa.aa	10/08
Veru	2.770	2.890	2.330	+18.88%	1.6M	aa.aa	10/08
First Interstate BancSystem	37.38	37.56	37.04	-0.40%	943.36K	aa.aa	10/08
Financial Institutions	41.33	41.74	41.00	-0.77%	135.94K	aa.aa	10/08
National Beverage	31.04	32.11	30.92	-3.39%	397.02K	aa.aa	10/08
Standard Biotools	0.789	0.810	0.774	-1.37%	757.33K	aa.aa	10/08
1-800 FLOWERS.COM	3.98	4.10	3.91	-1.00%	150.1K	aa.aa	10/08
Flexsteel	75.25	76.82	74.64	-1.23%	68.67K	aa.aa	10/08
Kandal M	0.2712	0.2899	0.2503	-5.21%	8.1M	aa.aa	10/08
Farmers National	15.72	15.83	15.55	+0.19%	407.9K	aa.aa	10/08
First Bancorp Inc	34.80	35.52	34.72	-1.64%	21.46K	aa.aa	10/08
Forward Industries	4.240000	4.400000	4.180000	-2.08%	743.02K	aa.aa	10/08
FormFactor	112.47	120.00	112.40	-4.19%	993.72K	aa.aa	10/08
Forrester	11.62	11.95	11.46	-1.02%	124.23K	aa.aa	10/08
Formula Systems ADR	107.40	107.40	107.40	-1.24%	246	aa.aa	10/08
First Merchants	42.42	42.78	42.16	-0.40%	484.52K	aa.aa	10/08
Franklin Financial	61.79	62.32	60.86	-0.85%	66.43K	aa.aa	10/08
Colliers International	100.08	101.45	98.65	-1.44%	319.08K	aa.aa	10/08
LB Foster	39.58	41.85	38.16	-4.09%	180.26K	aa.aa	10/08
Fuel Tech	1.380	1.455	1.365	-1.43%	310.56K	aa.aa	10/08
Fortinet	164.21	167.19	159.64	+2.86%	5.73M	aa.aa	10/08
Fulton	24.01	24.33	23.91	-0.95%	1.37M	aa.aa	10/08
First United	44.46	44.95	44.12	-0.63%	14.14K	aa.aa	10/08
Forward Air	18.77	19.41	18.66	-3.00%	521.55K	aa.aa	10/08
German American Bancorp	49.69	50.17	49.23	-1.60%	119.44K	aa.aa	10/08
Gaia Inc	1.900	1.950	1.875	-0.52%	190.31K	aa.aa	10/08
Sellas Life Sciences	11.040	12.002	10.910	-8.08%	5.24M	aa.aa	10/08
GameSquare Holdings	0.387	0.410	0.362	+6.91%	9.16M	aa.aa	10/08
StealthGas	8.810	8.870	8.505	+2.56%	128.12K	aa.aa	10/08
Global Indemnity	28.97	28.97	28.97	+3.58%	531	aa.aa	10/08
Greene County	34.31	34.68	33.97	-0.75%	41.45K	aa.aa	10/08
Geron	1.4800	1.5100	1.4300	0.00%	5.64M	aa.aa	10/08
Gevo	1.570	1.600	1.550	0.00%	4.19M	aa.aa	10/08
Giga Media Ltd	1.480	1.510	1.430	+0.34%	18.62K	aa.aa	10/08
G-III Apparel	35.14	35.85	34.70	-0.90%	357.06K	aa.aa	10/08
Gilat	11.030	11.425	11.010	-1.78%	391.87K	aa.aa	10/08
Globus Maritime	3.3900	3.5900	2.9000	+6.27%	657.97K	aa.aa	10/08
Golar	50.70	51.37	50.35	+0.54%	663.94K	aa.aa	10/08
Greenlight Capital Re	15.350	15.571	15.200	-1.03%	143.6K	aa.aa	10/08
Gentex	23.85	24.05	23.48	-0.96%	2.24M	aa.aa	10/08
Gladstone Commercial	12.77	12.94	12.71	-1.39%	357.42K	aa.aa	10/08
Green Plains Energy	15.09	15.28	14.72	+3.00%	2.3M	aa.aa	10/08
Grifols ADR	8.05	8.09	7.89	+1.39%	273.51K	aa.aa	10/08
US Global	3.100	3.140	3.080	0.00%	6.66K	aa.aa	10/08
Gravity Co	69.29	70.14	67.47	+1.72%	88.87K	aa.aa	10/08
Great Southern Bancorp	80.23	80.65	79.79	-0.52%	133.45K	aa.aa	10/08
Novanta	163.86	169.24	162.74	-1.51%	349.87K	aa.aa	10/08
GSI Technology	6.640	6.850	6.580	-1.19%	406.11K	aa.aa	10/08
Ferroglobe	4.630	4.720	4.480	+3.12%	2.04M	aa.aa	10/08
Good Times	1.470	1.570	1.460	0.00%	130.6K	aa.aa	10/08
Gyrodyne of America	5.36	5.36	5.36	-0.74%	1.32K	aa.aa	10/08
Hanmi	31.68	31.82	31.43	-0.72%	206.34K	aa.aa	10/08
Halozyme	102.62	104.77	101.11	-0.48%	4.93M	aa.aa	10/08
Home Bancorp	70.63	71.82	70.02	-1.74%	91.81K	aa.aa	10/08
Hancock Whitney	77.43	78.04	76.94	-0.22%	574.85K	aa.aa	10/08
Harvard Bioscience	6.390	6.680	6.205	-1.24%	38.81K	aa.aa	10/08
Horizon Bancorp	20.22	20.51	20.13	-0.98%	579.79K	aa.aa	10/08
The Hackett	11.22	11.55	11.21	-2.69%	319.28K	aa.aa	10/08
Healthcare Services	21.79	22.42	21.76	-1.98%	720.36K	aa.aa	10/08
Hudson	5.700	5.770	5.565	+1.88%	599.82K	aa.aa	10/08
Helen of Troy Ltd	29.21	29.84	28.34	-1.88%	437.78K	aa.aa	10/08
Home Federal Louisiana	23.69	23.69	23.69	+1.11%	0	aa.aa	10/08
Heritage Financial Co	29.41	29.46	29.04	-0.31%	380.34K	aa.aa	10/08
Hingham Institution	298.86	302.04	295.26	-0.90%	33.06K	aa.aa	10/08
Highways	1.090	1.100	1.000	-0.91%	415.59K	aa.aa	10/08
Himax	14.730	15.379	14.595	+0.82%	2.22M	aa.aa	10/08
Harmonic	11.600	11.940	11.590	-2.03%	1.15M	aa.aa	10/08
Hallador	15.880	16.200	14.684	+7.59%	2.32M	aa.aa	10/08
Hooker Furniture	14.77	15.24	14.69	-4.28%	37.55K	aa.aa	10/08
Horizon Finance	4.75	4.75	4.61	+2.37%	979K	aa.aa	10/08
HealthStream	29.37	29.68	28.42	+2.26%	237.35K	aa.aa	10/08
Huazhu	43.01	43.07	41.86	+1.51%	1.54M	aa.aa	10/08
Heartland Express	11.75	12.46	11.71	-4.78%	636.56K	aa.aa	10/08
Hub Group	47.35	48.51	47.24	-0.94%	740.17K	aa.aa	10/08
Hurco	21.72	22.46	21.44	-1.54%	25.75K	aa.aa	10/08
Huron	152.03	154.38	150.05	-0.01%	223.44K	aa.aa	10/08
Hawthorn Bancshares	39.84	40.34	39.55	-1.17%	10.82K	aa.aa	10/08
Hawkins	130.66	132.50	128.93	+0.58%	113.89K	aa.aa	10/08
Integra	17.07	17.52	17.00	-1.04%	686.2K	aa.aa	10/08
Independent Bank Corp	37.90	37.99	37.48	-0.34%	163.56K	aa.aa	10/08
Interactive Brokers	90.66	91.78	88.00	+3.22%	5.87M	aa.aa	10/08
International Bancshares	72.81	73.51	72.05	-1.01%	406.12K	aa.aa	10/08
ImmuCell	10.970	11.098	10.865	-0.27%	12.15K	aa.aa	10/08
ICF International	91.51	94.35	91.18	-3.67%	306.95K	aa.aa	10/08
ICON PLC	166.05	167.70	163.80	+0.94%	516.57K	aa.aa	10/08
ICU Medical	182.42	186.17	180.89	-1.16%	476.88K	aa.aa	10/08
InterDigital	348.25	351.33	340.71	+1.07%	280.1K	aa.aa	10/08
ID Systems	3.060	3.350	2.841	-30.61%	15.08M	aa.aa	10/08
IDEXX Labs	595.76	602.00	579.48	+1.55%	579.11K	aa.aa	10/08
Icahn Enterprises	7.43	7.50	7.40	-0.40%	1.36M	aa.aa	10/08
IES Holdings	751.09	784.09	745.39	-1.52%	133.22K	aa.aa	10/08
Interface	37.49	39.51	37.30	-2.09%	556.49K	aa.aa	10/08
Information Services	5.180	5.360	5.110	-0.19%	393.38K	aa.aa	10/08
Terawulf	16.200	17.050	16.007	-5.15%	40.86M	aa.aa	10/08
Ingles	85.51	88.14	85.30	-2.95%	140.97K	aa.aa	10/08
Immersion Corp	7.740	7.840	7.560	+1.84%	812.28K	aa.aa	10/08
ChipMOS Tech	53.05	56.90	52.63	+0.97%	119.28K	aa.aa	10/08
Incyte	121.55	122.69	120.50	+0.82%	1.35M	aa.aa	10/08
Independent Bank	83.82	84.09	83.10	+0.11%	273.91K	aa.aa	10/08
Innodata	62.225	66.200	60.510	-0.17%	1.92M	aa.aa	10/08
Insmed	134.75	135.50	129.50	+2.78%	3.63M	aa.aa	10/08
The Intergroup	32.02	32.39	29.92	+2.10%	58.21K	aa.aa	10/08
INTL FCStone	64.72	66.99	63.63	-1.70%	1.25M	aa.aa	10/08
Identiv	2.55	2.61	2.54	-1.16%	207.25K	aa.aa	10/08
Innospec	92.89	93.61	91.84	+0.49%	155.87K	aa.aa	10/08
Inter Parfums	119.49	119.55	116.65	-2.83%	234.32K	aa.aa	10/08
Amneal Pharma A	17.880	18.195	17.735	-1.43%	1.35M	aa.aa	10/08
Iridium	49.32	50.65	49.01	-1.22%	1.09M	aa.aa	10/08
IRIDEX	0.842	0.920	0.824	+1.32%	66.68K	aa.aa	10/08
Ironwood	4.05	4.28	4.04	-6.25%	2.18M	aa.aa	10/08
Bloomia Holdings,	3.505	3.505	3.410	+2.79%	2.45K	aa.aa	10/08
Innovative Solutions	19.750	20.480	19.650	-2.08%	199.45K	aa.aa	10/08
Investors Title	285.83	286.60	281.00	-1.38%	77.9K	aa.aa	10/08
Ituran	51.81	53.56	51.58	-2.15%	147.61K	aa.aa	10/08
Jack In The Box	17.84	17.98	17.38	+1.48%	626.86K	aa.aa	10/08
JAKKS Pacific	25.46	26.04	25.31	-0.66%	188.93K	aa.aa	10/08
Jazz Pharma	256.52	261.27	255.54	-0.02%	896.55K	aa.aa	10/08
John B Sanfilippo&Son	82.57	83.00	81.69	-0.71%	119.54K	aa.aa	10/08
Ziff Davis	54.31	56.21	53.63	+0.82%	1.07M	aa.aa	10/08
Sunation Energy	2.6500	2.7497	2.5600	+1.15%	153.2K	aa.aa	10/08
Jewett-Cameron Trading	3.090	3.140	2.890	-1.59%	11.97K	aa.aa	10/08
J & J Snack Foods	89.99	91.98	89.45	-2.09%	377.42K	aa.aa	10/08
Jack Henry&Associates	155.08	155.99	151.96	-0.56%	644.77K	aa.aa	10/08
Johnson Outdoors	47.80	49.20	47.47	-0.87%	42.52K	aa.aa	10/08
Coffee Holding	3.480	3.520	3.460	-0.57%	26.51K	aa.aa	10/08
Kaiser	187.10	188.15	183.07	+1.27%	221.83K	aa.aa	10/08
Kelly Services A	15.67	16.20	15.40	+3.16%	566.13K	aa.aa	10/08
Kelly Services B	22.80	22.99	22.60	-2.81%	1.39K	aa.aa	10/08
Kewaunee	36.41	36.93	36.37	-1.81%	970	aa.aa	10/08
Kentucky First Federal	5.520	5.520	5.520	-0.54%	289	aa.aa	10/08
Simply Good Foods	10.81	11.17	10.77	-2.61%	1.62M	aa.aa	10/08
Kingstone	19.180	19.680	18.500	+0.79%	235.69K	aa.aa	10/08
Kulicke&Soffa	86.50	92.94	86.25	-5.27%	987.29K	aa.aa	10/08
Kandi	0.628	0.660	0.610	-3.68%	106.35K	aa.aa	10/08
Kopin	4.210	4.380	4.190	-1.41%	3.82M	aa.aa	10/08
Koss	3.775	3.832	3.727	+1.48%	6.79K	aa.aa	10/08
Kearny Financial	9.46	9.52	9.38	-0.63%	378.9K	aa.aa	10/08
Key Tronic	4.210	4.300	4.100	+2.31%	39.23K	aa.aa	10/08
Kratos Defense&Security	62.42	63.17	58.90	+2.72%	4.57M	aa.aa	10/08
KVH Industries	7.590	8.130	7.570	-5.48%	257.18K	aa.aa	10/08
Lakeland Industries	12.05	12.12	11.49	+0.17%	72.65K	aa.aa	10/08
Marzetti	114.04	115.00	112.27	+0.49%	324.99K	aa.aa	10/08
Landmark	32.11	32.11	31.49	+0.41%	4.09K	aa.aa	10/08
Distribution Solutions	34.87	35.02	34.85	-0.03%	283.44K	aa.aa	10/08
Liberty Global B	13.20	13.41	12.80	+3.94%	5.71K	aa.aa	10/08
Liberty Global C	9.99	10.42	9.93	-2.44%	1.37M	aa.aa	10/08
LCNB	19.58	19.79	19.25	-1.46%	66.94K	aa.aa	10/08
Lifetime Brands	9.27	10.12	8.80	+0.87%	347.14K	aa.aa	10/08
SemiLEDS	2.140	2.280	2.120	-3.17%	81.25K	aa.aa	10/08
Littelfuse	455.18	462.95	445.92	-0.30%	188.42K	aa.aa	10/08
Ligand	295.70	299.39	288.46	+0.87%	192.19K	aa.aa	10/08
Lincoln Educational	30.770	35.800	30.510	-24.93%	4.5M	aa.aa	10/08
Live Ventures	10.00	10.32	9.41	+3.84%	78.96K	aa.aa	10/08
Lakeland Financial	61.03	61.71	60.47	-1.13%	139.24K	aa.aa	10/08
Liberty Media Formula A	93.88	94.25	92.95	-0.09%	130.57K	aa.aa	10/08
Limoneira	13.76	13.95	13.70	-0.72%	47.08K	aa.aa	10/08
Lifecore Biomedical	4.66	5.00	4.66	-6.99%	100.23K	aa.aa	10/08
Manhattan Bridge	4.170	4.209	4.050	+1.21%	40.14K	aa.aa	10/08
Loop Industries	0.655	0.697	0.640	-3.68%	41.43K	aa.aa	10/08
Grand Canyon Education	146.50	152.37	146.32	-3.95%	242.03K	aa.aa	10/08
Telesat	56.74	60.78	55.69	-3.70%	226.34K	aa.aa	10/08
LPL Financial	372.11	372.28	362.63	+2.61%	666.56K	aa.aa	10/08
LivePerson	2.5300	2.6365	2.4300	-3.44%	273.91K	aa.aa	10/08
LightPath	12.570	13.410	12.560	-3.75%	2.08M	aa.aa	10/08
Liquidity Services	40.91	42.96	40.27	-2.73%	359.43K	aa.aa	10/08
Genasys Inc	1.640	1.753	1.630	-5.75%	124.32K	aa.aa	10/08
Lake Shore Bancorp	17.05	17.16	17.03	0.00%	9.21K	aa.aa	10/08
Lattice	128.32	132.93	128.28	-1.32%	1.4M	aa.aa	10/08
Landstar	178.35	184.98	178.26	-2.54%	501.53K	aa.aa	10/08
Lightbridge	8.900	9.670	8.780	-6.02%	813.28K	aa.aa	10/08
Lantronix	5.730	6.100	5.730	-4.02%	487.6K	aa.aa	10/08
Lifeway	29.970	31.990	29.870	-4.86%	108.24K	aa.aa	10/08
Lexicon	2.400	2.490	2.380	-2.83%	2.7M	aa.aa	10/08
LSI Industries	24.770	25.200	24.710	-1.59%	173.63K	aa.aa	10/08
Senstar Technologies	1.810	1.860	1.740	-2.16%	5.17K	aa.aa	10/08
Manhattan Associates	195.69	198.85	191.98	+0.24%	739.19K	aa.aa	10/08
Marine Petroleum	4.830	4.830	4.830	+0.42%	856	aa.aa	10/08
Matthews	22.98	23.89	22.65	-3.04%	1.36M	aa.aa	10/08
J W Mays	40.72	40.72	40.00	+4.98%	42.15K	aa.aa	10/08
Mercantile	60.59	60.97	59.35	-0.18%	129.63K	aa.aa	10/08
Marchex	1.790	1.820	1.700	-0.56%	24.25K	aa.aa	10/08
Monarch	121.21	123.77	120.50	-2.56%	191.32K	aa.aa	10/08
Stagwell	9.090	9.230	8.930	-0.87%	1.56M	aa.aa	10/08
MercadoLibre	1,824.34	1,848.50	1,806.51	+0.20%	313.52K	aa.aa	10/08
Methanex	55.23	55.23	53.59	+3.68%	645.24K	aa.aa	10/08
Mercer Int	0.51	0.58	0.51	-13.47%	933.06K	aa.aa	10/08
mF International	7.90	8.66	7.65	-1.37%	6.83K	aa.aa	10/08
Perma-Pipe Int	25.950	26.410	25.790	-1.89%	44.71K	aa.aa	10/08
MGE Energy	80.47	81.23	80.00	-1.31%	211.3K	aa.aa	10/08
MGP Ingredients	17.79	17.81	16.94	+1.48%	289.27K	aa.aa	10/08
McGrath	120.53	120.78	117.72	+0.65%	107.02K	aa.aa	10/08
Magyar	19.08	19.08	19.05	+0.16%	787	aa.aa	10/08
Kestrel	8.600	9.020	8.560	-2.49%	14.45K	aa.aa	10/08
Mind Technology	5.0200	5.2000	4.9700	-1.18%	109.33K	aa.aa	10/08
Mitek	18.55	18.89	17.94	+0.32%	1.48M	aa.aa	10/08
MKS Instruments	292.35	309.84	292.09	-4.14%	1.07M	aa.aa	10/08
MarketAxesss	162.50	162.71	162.48	-0.02%	999.69K	aa.aa	10/08
Mesa Labs	101.62	103.62	100.51	-1.00%	103.05K	aa.aa	10/08
MillerKnoll	24.08	24.48	23.66	-1.67%	454.7K	aa.aa	10/08
Martin Midstream	2.500	2.550	2.500	+2.04%	4.37K	aa.aa	10/08
Merit	89.75	90.59	88.99	+0.80%	1.37M	aa.aa	10/08
MakeMyTrip	60.91	61.82	59.74	+1.50%	373.25K	aa.aa	10/08
MIND CTI	1.040	1.040	1.005	+1.96%	67.07K	aa.aa	10/08
MannKind	3.930	4.080	3.880	-4.38%	4.16M	aa.aa	10/08
MediciNova	1.320	1.420	1.320	-1.49%	18.26K	aa.aa	10/08
Monro Muffler Brake	11.76	12.61	11.66	-7.62%	1.39M	aa.aa	10/08
Morningstar	201.03	204.97	198.41	+0.18%	497.99K	aa.aa	10/08
Peraso	0.7090	0.7878	0.7000	-5.14%	550.07K	aa.aa	10/08
Mid Penn	37.34	37.51	36.78	-0.72%	149.46K	aa.aa	10/08
Monolithic	1,381.10	1,430.00	1,379.17	-1.46%	493.7K	aa.aa	10/08
Mercury	108.64	110.54	107.70	0.00%	497.64K	aa.aa	10/08
Marten Transport	14.68	15.28	14.60	-1.81%	645.82K	aa.aa	10/08
Middlesex Water	57.74	58.13	56.95	-0.82%	137.56K	aa.aa	10/08
Strategy	97.33	100.77	96.24	-2.68%	13.56M	aa.aa	10/08
Ming Shing Holdings	1.31	1.32	1.28	0.00%	14.31K	aa.aa	10/08
Mannatech	4.90	5.03	4.90	+2.30%	2.43K	aa.aa	10/08
Matrix	11.60	12.00	11.54	-2.60%	124.42K	aa.aa	10/08
Sharplink Gaming	6.180	6.400	5.990	-3.89%	7.42M	aa.aa	10/08
Microvision	3.720	4.240	3.410	+9.90%	1.31M	aa.aa	10/08
Myriad Genetics	3.25	3.33	3.20	-0.31%	1.38M	aa.aa	10/08
MYR Group	330.31	346.32	329.08	-2.11%	219.5K	aa.aa	10/08
Natural Alternatives	2.33	2.33	2.27	-1.69%	1.63K	aa.aa	10/08
Nathans Famous	97.60	98.44	97.58	-0.42%	25.17K	aa.aa	10/08
Natures Sunshine	15.77	16.38	15.61	-3.72%	431.48K	aa.aa	10/08
Neurocrine	164.92	165.15	161.52	+0.92%	935.23K	aa.aa	10/08
Northeast Bancorp	133.82	134.65	131.78	+0.28%	159.99K	aa.aa	10/08
NBT Bancorp	52.47	52.81	52.08	-0.36%	189.9K	aa.aa	10/08
National CineMedia	3.950	4.020	3.900	-1.99%	379.38K	aa.aa	10/08
The9 ADR	4.5300	4.7500	4.2600	-3.82%	233.26K	aa.aa	10/08
Nordson	308.69	310.44	307.10	-0.46%	224.84K	aa.aa	10/08
Northeast Community	26.40	26.64	26.01	-1.05%	49.21K	aa.aa	10/08
Neogen	11.40	11.49	11.21	-0.61%	1.62M	aa.aa	10/08
Newtek	12.88	13.71	12.79	-4.80%	432.25K	aa.aa	10/08
Nice ADR	102.57	102.68	99.97	+0.71%	765K	aa.aa	10/08
National Bankshares	40.33	42.02	40.04	-4.23%	111.07K	aa.aa	10/08
Nektar	74.8600	76.4300	74.3300	-2.12%	486.88K	aa.aa	10/08
NN Inc	3.630	3.790	3.590	-3.71%	5.13M	aa.aa	10/08
Northrim	26.42	26.54	26.01	+0.19%	88.62K	aa.aa	10/08
Insight Enterprises	154.74	155.10	146.76	+3.63%	433.85K	aa.aa	10/08
NAPCO	40.01	41.43	39.93	-3.26%	188.95K	aa.aa	10/08
Nortech	14.640	15.290	14.500	-5.09%	11.38K	aa.aa	10/08
NetScout	38.64	39.13	37.85	+0.52%	848.12K	aa.aa	10/08
NETGEAR	23.08	24.10	23.02	-2.49%	390.8K	aa.aa	10/08
Northern Technologies	8.11	8.19	8.01	-3.68%	6.92K	aa.aa	10/08
NetSol	4.250	4.305	4.250	-0.23%	3.31K	aa.aa	10/08
Novavax	7.890	7.960	7.695	-0.75%	3.23M	aa.aa	10/08
NVE Corporation	118.36	127.84	118.08	-6.02%	153.05K	aa.aa	10/08
Kazia Therapeutics ADR	13.9500	14.8200	13.7800	+0.47%	210.87K	aa.aa	10/08
Nova	384.80	401.09	384.42	-2.09%	404.53K	aa.aa	10/08
Inseego	5.340	5.550	5.191	-3.09%	472.33K	aa.aa	10/08
Northwest Bancshares	15.49	15.62	15.37	-0.39%	1.07M	aa.aa	10/08
Norwood	33.62	33.87	32.92	-0.62%	20.62K	aa.aa	10/08
NWPX Infra	114.62	120.00	112.64	-4.26%	234.96K	aa.aa	10/08
Nexstar	191.73	193.99	190.18	-1.06%	356.62K	aa.aa	10/08
Adamas Trust	9.790	9.820	9.580	-0.31%	699.99K	aa.aa	10/08
Optical Cable	15.370	17.540	15.320	-5.42%	476.85K	aa.aa	10/08
OceanFirst	19.00	19.33	18.95	-2.16%	743.45K	aa.aa	10/08
Sonoma Pharma	1.290	1.432	1.230	-10.42%	577.43K	aa.aa	10/08
Orthofix	10.26	10.45	10.20	-0.19%	393.47K	aa.aa	10/08
Omega Flex	30.30	31.10	30.08	-2.01%	40.09K	aa.aa	10/08
Achieve Life Sciences	6.670	6.800	6.610	+0.30%	891.22K	aa.aa	10/08
Aeroportuario del Centro Norte	108.53	110.29	106.63	-1.73%	74.46K	aa.aa	10/08
Omnicell	37.31	37.55	36.78	+1.36%	529.26K	aa.aa	10/08
Omeros	13.620	13.640	13.000	+2.79%	1.39M	aa.aa	10/08
Odyssey	0.877	0.930	0.850	-0.79%	565.35K	aa.aa	10/08
Oncolytics Biotech	0.803	0.810	0.760	0.00%	813.61K	aa.aa	10/08
ON Semiconductor	79.78	82.51	79.72	-1.71%	8.39M	aa.aa	10/08
Great Elm Group	2.150	2.160	2.150	-2.71%	3.34K	aa.aa	10/08
Orrstown	42.52	42.80	41.15	-0.23%	113.39K	aa.aa	10/08
Old Second Bancorp	25.28	25.56	25.15	-0.63%	395.33K	aa.aa	10/08
OSI Systems	232.61	239.07	231.62	-1.53%	210.67K	aa.aa	10/08
OraSure	4.000	4.100	3.930	-1.23%	404.56K	aa.aa	10/08
Open Text	24.72	25.28	24.51	-0.88%	2.25M	aa.aa	10/08
Otter Tail	92.37	93.57	91.83	-1.51%	315.36K	aa.aa	10/08
Ohio Valley Banc	43.93	44.76	42.63	+0.85%	39.99K	aa.aa	10/08
Oak Valley Bancorp	33.20	33.28	32.91	-0.75%	23.32K	aa.aa	10/08
Tenax Therapeutics	1.3750	1.8300	1.3100	-89.77%	65.53M	aa.aa	10/08
Geospace	5.630	5.950	5.590	-3.76%	429.42K	aa.aa	10/08
Bank Ozk	51.59	51.61	50.75	+0.35%	767.91K	aa.aa	10/08
Pacific Biosciences	1.150	1.190	1.120	-2.95%	7.84M	aa.aa	10/08
Highpeak Energy Acquisition	7.920	8.010	7.360	+10.00%	777.67K	aa.aa	10/08
Universal Display	90.54	91.48	89.32	-0.71%	477.51K	aa.aa	10/08
Patrick	85.50	88.70	84.14	-3.76%	442.39K	aa.aa	10/08
Frp Holdings Ord	21.64	22.15	21.55	-1.28%	115.55K	aa.aa	10/08
Pathfinder Bancorp	16.00	16.56	16.00	-3.03%	6.7K	aa.aa	10/08
PC Connection	82.40	84.59	82.32	-2.07%	122.53K	aa.aa	10/08
Pacira	24.43	25.25	24.24	-2.36%	728.68K	aa.aa	10/08
Pure Cycle	11.21	11.33	10.78	+3.51%	270.86K	aa.aa	10/08
Pro-Dex	66.26	68.10	64.80	+1.05%	121.91K	aa.aa	10/08
PDF Solutions	47.63	51.08	47.47	-3.68%	520.88K	aa.aa	10/08
Peoples North Carolina	42.88	42.97	42.20	-0.39%	104.86K	aa.aa	10/08
Pegasystems	33.01	33.20	32.27	+0.82%	1.07M	aa.aa	10/08
Alto Ingredients	4.230	4.475	4.030	-3.64%	4.53M	aa.aa	10/08
Perion Network	9.81	9.90	8.57	0.00%	1.18M	aa.aa	10/08
Perma-Fix Inc	17.770	18.210	17.260	-1.71%	387.58K	aa.aa	10/08
PetMed Express	1.970	1.978	1.951	-0.51%	48.04K	aa.aa	10/08
Preferred Bank	105.34	106.23	104.01	-0.40%	129.5K	aa.aa	10/08
Peapack-Gladstone	45.15	45.99	44.90	-1.42%	158.76K	aa.aa	10/08
Parke	34.26	34.40	33.95	-0.41%	33.6K	aa.aa	10/08
Park Ohio Holdings	47.86	53.30	47.63	-8.86%	138.36K	aa.aa	10/08
Photronics	32.08	33.06	31.81	-1.75%	561.73K	aa.aa	10/08
Plumas	61.35	61.67	60.96	-0.49%	27.75K	aa.aa	10/08
Children’s Place	2.62	2.72	2.57	-2.60%	95.27K	aa.aa	10/08
Preformed Line	462.63	479.99	460.63	-0.90%	129.47K	aa.aa	10/08
Plug Power	2.110	2.280	2.080	-3.21%	126.01M	aa.aa	10/08
ePlus	90.26	91.48	89.45	+0.76%	150.34K	aa.aa	10/08
Plexus	267.68	273.83	267.37	-0.99%	200.26K	aa.aa	10/08
PTC	151.02	154.03	146.09	+2.24%	1.32M	aa.aa	10/08
Patriot National Bancorp	1.160	1.165	1.150	0.00%	102.82K	aa.aa	10/08
PrimeEnergy	197.67	198.20	187.00	+7.25%	54.38K	aa.aa	10/08
Insulet	142.85	143.94	140.34	+1.19%	1.51M	aa.aa	10/08
Pool	199.98	204.32	198.51	-3.07%	768.85K	aa.aa	10/08
Power Integrations	61.97	65.48	61.47	-4.06%	637.79K	aa.aa	10/08
Powell Industries	207.22	216.45	205.96	-2.05%	681.48K	aa.aa	10/08
PRA Group Inc	18.96	20.18	18.83	-4.19%	849.39K	aa.aa	10/08
Alterity Therapeutics	4.5450	4.7200	4.3700	+2.13%	6.52K	aa.aa	10/08
Progress	43.29	43.74	41.74	+1.05%	361.42K	aa.aa	10/08
Provident	18.06	18.42	18.02	+0.73%	5.79K	aa.aa	10/08
CarpParts.Com	6.320	6.840	6.270	-6.37%	28.63K	aa.aa	10/08
Eyepoint Pharma	13.070	14.320	13.020	-5.90%	1.76M	aa.aa	10/08
PriceSmart	168.81	178.84	167.91	-4.65%	440.72K	aa.aa	10/08
Pluri Inc	1.840	1.847	1.772	+1.10%	14.94K	aa.aa	10/08
Filana Therapeutics,	1.00	1.05	0.97	0.00%	526.25K	aa.aa	10/08
PAM	13.72	14.91	13.72	-3.24%	23.64K	aa.aa	10/08
Pixelworks	6.450	6.710	6.430	-1.38%	25.08K	aa.aa	10/08
Papa John's	23.85	24.42	23.27	-2.53%	2.96M	aa.aa	10/08
Rave Restaurant	3.0900	3.1400	3.0650	-1.59%	11.46K	aa.aa	10/08
QCR	103.73	104.38	102.52	-0.13%	70.23K	aa.aa	10/08
Quidel	13.75	13.84	12.07	+11.97%	2.81M	aa.aa	10/08
QuinStreet	22.02	22.29	20.66	+4.46%	1.82M	aa.aa	10/08
Leonardo DRS	45.05	45.37	44.69	+0.56%	536.25K	aa.aa	10/08
Freightcar	7.910	8.050	7.880	-0.38%	150.41K	aa.aa	10/08
Republic Bancorp	97.51	99.00	97.14	-1.69%	79.99K	aa.aa	10/08
SB Financial	26.55	27.14	26.41	-1.56%	15.71K	aa.aa	10/08
Upbound	19.22	19.65	19.16	-3.08%	839.17K	aa.aa	10/08
Rocky Brands	48.62	49.80	47.89	-1.24%	48.96K	aa.aa	10/08
RCM Technologies	28.920	29.542	28.715	-1.57%	32.91K	aa.aa	10/08
Recon Technology	0.0355	0.0365	0.0310	0.00%	137.72M	aa.aa	10/08
Radcom	10.11	10.20	9.94	+0.10%	166.52K	aa.aa	10/08
Reading Int	1.550	1.570	1.520	+2.65%	99.2K	aa.aa	10/08
Reading Int B	9.25	9.25	9.25	+4.28%	15	aa.aa	10/08
RadNet	77.28	78.86	69.81	+6.76%	1.78M	aa.aa	10/08
Resources Connection	4.20	4.31	4.18	0.00%	256.72K	aa.aa	10/08
Research Frontiers	0.490	0.500	0.470	+0.82%	161.76K	aa.aa	10/08
Richardson Electronics	19.890	20.800	19.835	-3.73%	197.56K	aa.aa	10/08
RF Industries	12.420	13.050	12.342	-3.04%	278.3K	aa.aa	10/08
RGC Resources	21.59	21.87	21.30	-1.28%	23.81K	aa.aa	10/08
Repligen	163.17	166.43	160.99	-0.45%	770.77K	aa.aa	10/08
RCI Hospitality	27.08	28.00	26.44	-3.53%	48.9K	aa.aa	10/08
Rigel	41.660	41.790	39.900	+3.71%	230.34K	aa.aa	10/08
Rocky Mountain Chocolate	0.781	0.865	0.780	-6.02%	51.13K	aa.aa	10/08
Rockwell Medical	6.8400	7.3000	6.6001	-4.20%	81.12K	aa.aa	10/08
Creative Realities	2.990	3.030	2.890	-0.99%	22.78K	aa.aa	10/08
Gibraltar Industries	48.86	50.62	48.00	-2.73%	320.87K	aa.aa	10/08
Urban One Inc	5.280	5.280	5.110	+2.33%	2.56K	aa.aa	10/08
Urban One D	5.310	5.390	5.010	+3.11%	7.91K	aa.aa	10/08
Red Robin Gourmet Burgers	8.11	8.33	7.92	-1.10%	207.16K	aa.aa	10/08
Rush A	80.20	80.78	79.58	+0.15%	546.81K	aa.aa	10/08
Rush B	77.98	79.50	77.64	-1.34%	56.92K	aa.aa	10/08
Riverview	5.300	5.350	5.220	-1.12%	45.58K	aa.aa	10/08
Safety Insurance	103.40	103.75	103.40	-0.10%	136.33K	aa.aa	10/08
Saia	355.77	367.66	354.55	-2.32%	381.86K	aa.aa	10/08
Sanmina	199.15	207.61	198.02	-1.77%	673.41K	aa.aa	10/08
EchoStar	89.15	91.57	88.04	-0.99%	4.31M	aa.aa	10/08
Seacoast Banking Florida	34.82	34.84	34.34	+0.78%	631.17K	aa.aa	10/08
Sinclair	13.76	14.85	13.67	-3.10%	817.94K	aa.aa	10/08
Star Bulk Carriers	28.42	29.21	28.30	-1.66%	1.26M	aa.aa	10/08
Scholastic	42.78	43.44	41.36	+1.91%	508.73K	aa.aa	10/08
Socket Mobile	2.130	2.790	1.380	+451.70%	221.02M	aa.aa	10/08
Comscore	7.000	7.500	7.000	-2.78%	5.26K	aa.aa	10/08
ScanSource	53.99	55.43	53.87	-1.75%	275.97K	aa.aa	10/08
Shoe Carnival	16.11	16.21	15.66	+2.29%	634.09K	aa.aa	10/08
Origin Agritech	1.070	1.155	1.050	+2.88%	60.26K	aa.aa	10/08
SEI	104.72	106.00	104.27	+0.02%	457.94K	aa.aa	10/08
Seneca Foods A	179.71	181.51	172.60	+0.50%	143.07K	aa.aa	10/08
Seneca Foods B	178.22	178.22	178.22	+6.40%	174	aa.aa	10/08
Simmons First National	23.53	23.60	23.33	+0.30%	941.23K	aa.aa	10/08
Southern First Bancshares	62.75	63.62	62.34	-0.92%	83.83K	aa.aa	10/08
Superior Uniform	12.89	13.92	12.72	-8.45%	181.86K	aa.aa	10/08
TROOPS	2.000	2.230	1.940	+2.56%	607.7K	aa.aa	10/08
Shore Bancshares	23.60	23.90	23.43	-1.01%	199.74K	aa.aa	10/08
Shenandoah	13.31	13.67	13.17	-1.26%	423.68K	aa.aa	10/08
Seanergy Maritime	16.0800	16.5700	16.0100	-4.63%	307.33K	aa.aa	10/08
Steven Madden	48.88	49.34	47.71	+0.62%	826.18K	aa.aa	10/08
Siebert	1.670	1.670	1.650	0.00%	1.32K	aa.aa	10/08
SIGA Tech	2.930	3.081	2.860	-3.93%	1.02M	aa.aa	10/08
Selective	94.94	96.13	94.48	-1.34%	369K	aa.aa	10/08
Silicom	41.80	44.13	41.49	-0.71%	142.21K	aa.aa	10/08
Silicon Motion	230.61	246.29	227.89	-9.96%	2.91M	aa.aa	10/08
Singularity Future Tech	8.550	8.650	6.400	+24.45%	72.28K	aa.aa	10/08
SkyWest	107.67	111.00	107.17	-3.73%	292.57K	aa.aa	10/08
Silicon Labs	218.43	219.21	218.00	-0.36%	192.04K	aa.aa	10/08
Simulations Plus	18.35	18.35	18.29	+0.16%	195.01K	aa.aa	10/08
Southern Missouri	76.46	77.40	76.03	-0.89%	66.28K	aa.aa	10/08
Super Micro Computer	31.46	33.39	31.43	+1.06%	56.32M	aa.aa	10/08
Smith Micro Software	2.870	3.120	2.770	-1.03%	120.12K	aa.aa	10/08
Semtech	131.27	143.65	131.12	-5.85%	1.44M	aa.aa	10/08
Security National Financial	9.320	9.620	9.300	-3.32%	23.66K	aa.aa	10/08
Madrigal Pharma	515.34	517.48	501.21	+1.04%	283.74K	aa.aa	10/08
Primis Financial	16.15	16.38	16.07	-0.62%	151.69K	aa.aa	10/08
Dominari Holdings	2.8200	3.0000	2.7200	+15.10%	369.14K	aa.aa	10/08
Vulcan Infra Pwr	1.650	2.050	1.630	-19.51%	630.49K	aa.aa	10/08
SPS Commerce	74.75	75.03	72.39	+1.87%	529.8K	aa.aa	10/08
Future Fintech	0.810	0.864	0.764	+3.18%	47.7K	aa.aa	10/08
1st Source	87.33	88.00	86.73	-0.77%	125.96K	aa.aa	10/08
Summit State Bank	13.02	13.26	12.93	-2.98%	6.02K	aa.aa	10/08
SS&Cs	79.77	79.84	78.37	+0.68%	1.18M	aa.aa	10/08
Stratasys Ltd	8.86	9.04	8.75	-0.56%	437.29K	aa.aa	10/08
STAAR Surgical	25.12	25.38	24.18	+3.76%	804.96K	aa.aa	10/08
S&T Bancorp	50.78	51.05	50.43	-0.18%	234K	aa.aa	10/08
Microbot Medical	1.935	1.960	1.880	+2.38%	625.82K	aa.aa	10/08
Strategic Education	81.45	85.02	81.24	-4.04%	289.07K	aa.aa	10/08
Sterling Construction	528.51	559.26	527.50	-3.39%	487.02K	aa.aa	10/08
Strattec	83.42	86.43	82.67	-3.44%	82.65K	aa.aa	10/08
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.21	14.25	14.10	-0.28%	368.54K	aa.aa	10/08
Stock Yards Bancorp	83.15	83.61	82.50	-0.51%	77.18K	aa.aa	10/08
Synaptics	104.71	107.76	104.52	-1.39%	527.65K	aa.aa	10/08
Ascent Industries	15.60	15.68	15.48	-0.06%	35.84K	aa.aa	10/08
Sypris	2.040	2.090	2.030	+0.49%	11.06K	aa.aa	10/08
TransAct	5.610	5.730	4.905	-1.49%	17.1K	aa.aa	10/08
Tat Techno	39.370	39.560	36.550	-0.68%	250.27K	aa.aa	10/08
Medallion	10.850	10.940	10.570	-0.46%	153.92K	aa.aa	10/08
Taylor Devices	51.64	55.04	51.38	-4.79%	15.57K	aa.aa	10/08
The Bancorp	68.93	69.97	68.44	-1.02%	337.11K	aa.aa	10/08
Texas Capital	99.28	99.87	98.58	-0.05%	442.87K	aa.aa	10/08
TriCo	56.90	57.21	56.40	-0.65%	218.2K	aa.aa	10/08
Bio-Techne	72.12	72.39	72.07	-0.24%	3.34M	aa.aa	10/08
TFS Financial	17.21	17.62	17.14	-2.16%	1.01M	aa.aa	10/08
First Financial Indiana	80.93	82.16	80.36	-0.69%	88.06K	aa.aa	10/08
Innoviva	20.68	20.82	20.39	+0.83%	877.65K	aa.aa	10/08
Titan Machinery	18.29	19.00	18.19	-4.19%	145.61K	aa.aa	10/08
Tandy Leather	2.420	2.500	2.410	-1.22%	35.18K	aa.aa	10/08
Towne Bank	37.23	37.47	36.98	-0.61%	449.18K	aa.aa	10/08
Lendingtree	32.28	32.63	31.57	+0.47%	412.62K	aa.aa	10/08
Gyre Therapeutics	6.7200	6.8000	6.3100	+0.75%	53.25K	aa.aa	10/08
Trinity	13.200	13.500	12.260	+6.19%	22.33K	aa.aa	10/08
Torm A	29.190	29.610	29.165	-1.02%	309.22K	aa.aa	10/08
Trustmark	47.30	47.50	46.77	-0.25%	266.33K	aa.aa	10/08
Transcat	90.85	93.72	90.43	-2.43%	192.01K	aa.aa	10/08
TriMas	40.00	40.42	39.64	-0.60%	430.29K	aa.aa	10/08
TrustCo Bank NY	54.67	55.62	54.55	-0.76%	139.09K	aa.aa	10/08
Timberland	45.00	45.56	44.46	-0.49%	38.13K	aa.aa	10/08
Tower	252.55	265.87	252.00	+0.02%	2.25M	aa.aa	10/08
Adeia	27.86	28.74	27.66	-1.31%	489.22K	aa.aa	10/08
TTEC	2.33	2.56	2.31	-8.63%	489.17K	aa.aa	10/08
Tetra Tech	35.04	35.66	34.94	-1.13%	2.74M	aa.aa	10/08
TechTarget	3.90	3.91	3.61	+1.56%	388.87K	aa.aa	10/08
TTM	130.08	142.00	130.04	-5.20%	3.41M	aa.aa	10/08
Twin Disc	23.71	24.29	23.40	-1.78%	64.97K	aa.aa	10/08
Texas Roadhouse	207.46	211.74	204.87	-0.26%	1.26M	aa.aa	10/08
Universal Logistics	18.89	20.05	18.84	-5.88%	38.72K	aa.aa	10/08
United Bancorp	15.65	16.21	15.65	-3.10%	3.73K	aa.aa	10/08
United Bankshares	48.05	48.35	47.69	-0.56%	704.91K	aa.aa	10/08
Ultra Cleans	82.27	90.74	82.18	-5.71%	652.22K	aa.aa	10/08
Universal Electronics	5.56	5.64	4.87	+16.81%	414.99K	aa.aa	10/08
Lesaka Tech	4.690	4.900	4.670	-4.09%	78.65K	aa.aa	10/08
United Fire	53.49	54.24	53.03	-1.80%	127.33K	aa.aa	10/08
Ufp Industries	90.90	93.26	90.38	-3.34%	548.45K	aa.aa	10/08
UFP	325.00	326.01	309.80	+3.50%	136.1K	aa.aa	10/08
United-Guardian	7.28	7.53	7.11	-0.14%	13.98K	aa.aa	10/08
Ultralife	6.940	6.971	6.210	+9.29%	117.09K	aa.aa	10/08
UMB Financial	146.11	146.89	144.22	+0.35%	604.44K	aa.aa	10/08
Union	23.69	23.74	23.50	+0.59%	9.51K	aa.aa	10/08
Unity	59.51	60.53	59.04	-0.25%	55.1K	aa.aa	10/08
First US Bancshares	16.60	16.74	16.44	+0.61%	2.34K	aa.aa	10/08
US Energy	1.210	1.236	1.190	0.00%	649.12K	aa.aa	10/08
United States Lime&Minerals	120.31	122.37	119.98	+0.21%	94.62K	aa.aa	10/08
Spok Holdings	11.33	11.60	11.22	-1.65%	134.72K	aa.aa	10/08
Utah Medical	71.33	72.00	70.10	+0.71%	30.77K	aa.aa	10/08
Univest	42.19	42.98	42.03	-1.52%	237.49K	aa.aa	10/08
Value Line	36.40	37.00	36.40	-5.38%	1.42K	aa.aa	10/08
Onespan	16.37	16.92	16.37	-2.44%	294.92K	aa.aa	10/08
Veeco	49.34	54.28	49.30	-6.52%	1.04M	aa.aa	10/08
Vicor	208.81	225.56	208.11	-5.60%	552.03K	aa.aa	10/08
Virco	5.950	6.120	5.950	-2.78%	23.16K	aa.aa	10/08
Village Super Market	41.61	43.80	41.61	-3.61%	44.63K	aa.aa	10/08
Vanda	5.02	5.07	4.80	+0.40%	2M	aa.aa	10/08
VNET DRC	7.480	7.700	7.260	+2.05%	4.69M	aa.aa	10/08
Cimpress NV	94.58	96.20	92.91	-0.81%	211.07K	aa.aa	10/08
Vera Bradley	3.39	3.46	3.38	-2.31%	75.47K	aa.aa	10/08
ViaSat	84.83	85.62	80.10	+5.54%	2.05M	aa.aa	10/08
Cognyte Software	9.33	9.39	9.06	+1.41%	404.83K	aa.aa	10/08
VSE Corporation	221.23	223.34	213.12	+1.40%	434.06K	aa.aa	10/08
Assembly Biosciences	26.740	27.100	26.320	+0.22%	105.72K	aa.aa	10/08
Westamerica Bancorporation	58.54	59.30	58.27	-1.00%	87.58K	aa.aa	10/08
Washington Trust	38.52	38.84	38.19	-0.85%	83.06K	aa.aa	10/08
WD-40	234.51	236.99	231.93	-0.18%	84.59K	aa.aa	10/08
Werner	36.68	38.31	36.64	-2.21%	928.04K	aa.aa	10/08
Westrock Coffee	8.160	8.470	8.005	-0.85%	763.4K	aa.aa	10/08
Weyco	46.22	48.68	45.55	+0.11%	44.57K	aa.aa	10/08
Western New England	13.750	13.840	13.550	+0.22%	35.19K	aa.aa	10/08
WaFd Inc	37.33	37.35	36.90	+0.46%	610.76K	aa.aa	10/08
G Willi-Food	28.10	29.00	27.81	-3.07%	4.9K	aa.aa	10/08
Winmark	378.20	378.82	364.03	+2.74%	40.35K	aa.aa	10/08
Willdan	82.31	86.67	81.29	-4.56%	513.23K	aa.aa	10/08
Willis Lease	56.58	61.02	56.03	-7.32%	302.44K	aa.aa	10/08
FabricAI,	2.630	2.800	2.610	-5.05%	123.35K	aa.aa	10/08
World Acceptance	186.84	189.74	186.53	-0.15%	104.04K	aa.aa	10/08
WesBanco	41.72	41.82	41.34	+0.07%	652.36K	aa.aa	10/08
Waterstone	20.57	20.95	20.37	-1.30%	44.38K	aa.aa	10/08
WSFS	80.57	81.58	80.24	-0.86%	378.53K	aa.aa	10/08
Climb Global Solutions	27.12	28.11	27.08	-2.48%	89.25K	aa.aa	10/08
West Bancorporation	28.39	28.42	28.08	-0.14%	90.92K	aa.aa	10/08
Wintrust	159.20	160.03	158.10	+0.28%	539.49K	aa.aa	10/08
Willamette Valley Vineyards	2.350	2.450	2.300	-1.67%	2.75K	aa.aa	10/08
Woodward	356.11	363.35	355.05	-1.87%	629.3K	aa.aa	10/08
XORTX Therapeutics	2.1600	2.1800	2.1000	+1.41%	4.77K	aa.aa	10/08
The York Water	31.91	32.05	31.20	+0.66%	112.7K	aa.aa	10/08
Zillow C	33.75	34.50	32.73	+0.42%	4.15M	aa.aa	10/08
Zebra	378.08	380.82	373.38	+0.42%	564.43K	aa.aa	10/08
Alaunos Therapeutics	1.980	1.990	1.920	-0.50%	10.24K	aa.aa	10/08
Zumiez	19.53	20.31	19.53	-2.88%	425.79K	aa.aa	10/08
Peoples Bancorp	40.62	40.84	40.13	-0.76%	303.97K	aa.aa	10/08
T-Mobile US	178.20	178.20	173.10	+0.57%	3.8M	aa.aa	10/08
Old National Bancorp	26.52	26.66	26.26	-0.15%	3.17M	aa.aa	10/08
Diamondrock Hospitality	12.130	12.470	12.025	-3.19%	2.66M	aa.aa	10/08
Service Properties	8.09	8.26	7.98	-1.70%	1.43M	aa.aa	10/08
Cooper	76.32	76.60	74.20	+2.82%	2.39M	aa.aa	10/08
Regency Centers	76.11	77.28	75.70	-1.31%	1.26M	aa.aa	10/08
Pilgrims Pride	26.51	27.42	26.23	-3.42%	1.3M	aa.aa	10/08
Domino’s Pizza Inc	347.85	352.26	341.02	-0.88%	841.38K	aa.aa	10/08
NorthWestern	71.22	71.50	70.52	-1.21%	315.22K	aa.aa	10/08
MaxLinear	68.44	76.00	68.38	-8.72%	2.95M	aa.aa	10/08
Quantum	11.780	12.450	11.440	-2.16%	1.44M	aa.aa	10/08
Regis	28.325	28.990	27.132	+0.75%	5.53K	aa.aa	10/08
Avnet	97.40	99.44	95.57	+0.90%	1.58M	aa.aa	10/08
Culp	3.370	3.559	3.370	-3.16%	13.21K	aa.aa	10/08
CAE Inc.	26.86	27.43	26.74	-1.21%	550.59K	aa.aa	10/08
Sanofi ADR	43.48	43.71	43.32	+0.05%	3.36M	aa.aa	10/08
Logitech	104.87	107.63	104.77	-1.37%	542.92K	aa.aa	10/08
LM Ericsson B ADR	9.98	10.11	9.97	-1.67%	11.64M	aa.aa	10/08
Beachbody	10.2200	10.5395	10.0436	-1.06%	31.16K	aa.aa	10/08
Vodafone Group ADR	15.75	15.85	15.74	-2.72%	3.16M	aa.aa	10/08
New Mountain Finance	7.69	7.75	7.62	-0.77%	608.76K	aa.aa	10/08
Phenixfin	46.38	46.73	46.38	-0.43%	3.44K	aa.aa	10/08
Sabra	20.67	20.88	20.55	-1.76%	2.43M	aa.aa	10/08
Saga Communications	9.65	10.04	9.57	-3.88%	13.12K	aa.aa	10/08
Altimmune	3.05	3.10	2.99	-0.97%	5.26M	aa.aa	10/08
Lisata Therapeutics	1.0900	1.1100	1.0200	+2.83%	104.2K	aa.aa	10/08
Meta Platforms	594.92	608.21	592.03	+0.48%	14.97M	aa.aa	10/08
Lee Enterprises	8.13	8.29	8.01	-0.73%	29.72K	aa.aa	10/08
VEON	55.9000	57.7400	55.5900	-2.10%	70.18K	aa.aa	10/08
Valley National	14.65	14.66	14.43	+0.69%	6.6M	aa.aa	10/08
Evergy	82.09	83.25	82.00	-1.55%	2.64M	aa.aa	10/08
Willis Towers Watson	343.01	345.52	338.31	-0.52%	525.78K	aa.aa	10/08
Savara	5.7300	5.9300	5.6300	-1.72%	1.21M	aa.aa	10/08
Apyx Medical	3.460	3.914	3.400	-14.57%	195.65K	aa.aa	10/08
CorMedix	7.530	7.550	7.310	+1.21%	842.65K	aa.aa	10/08
Palisade Bio	2.100	2.100	2.030	-0.47%	1.31M	aa.aa	10/08
Crexendo	6.300	6.662	6.300	-5.55%	452.22K	aa.aa	10/08
Full House Resorts Inc	2.470	2.570	2.410	+1.65%	123.34K	aa.aa	10/08
Taoweave	1.360	1.400	1.230	+6.25%	34.74K	aa.aa	10/08
Ibio	1.4000	1.4300	1.3900	-0.71%	479.12K	aa.aa	10/08
Intellicheck Mobilisa	3.760	3.960	3.750	-4.33%	221.05K	aa.aa	10/08
Inovio	0.7364	0.7524	0.6596	+10.24%	3.32M	aa.aa	10/08
Ernexa Therapeutics	4.530	4.748	4.210	+7.60%	69.78K	aa.aa	10/08
Orion Energy	19.150	20.000	17.331	-2.79%	110.83K	aa.aa	10/08
Creative Media Community Trust	4.510	4.624	4.159	+2.27%	25.43K	aa.aa	10/08
Tucows Inc.	12.78	15.49	12.69	-18.49%	73.62K	aa.aa	10/08
Xwell	0.9550	1.0400	0.9550	-6.83%	48.24K	aa.aa	10/08
Bank of the James	27.02	27.70	27.00	-0.84%	50.64K	aa.aa	10/08
ClearSign Tech	3.905	3.950	3.660	+4.13%	15.47K	aa.aa	10/08
Caesarstone	2.55	2.56	2.30	+10.87%	122K	aa.aa	10/08
Caesars	30.07	30.20	30.05	-0.27%	2.12M	aa.aa	10/08
DLH Holdings	4.85	4.90	4.76	+0.41%	14.26K	aa.aa	10/08
Enphase	40.92	42.09	40.62	-2.27%	2.79M	aa.aa	10/08
Five Below	235.36	242.48	235.10	-3.69%	1.23M	aa.aa	10/08
FS Bancorp	42.61	42.92	42.22	-1.05%	31.96K	aa.aa	10/08
Galectin	3.120	3.400	3.090	-9.57%	371.11K	aa.aa	10/08
Mechanics Bancorp	16.71	16.76	16.28	+0.42%	398K	aa.aa	10/08
LeMaitre Vascular	81.19	83.07	79.50	-0.32%	468.31K	aa.aa	10/08
Lite Strategy	0.870	0.920	0.850	-4.08%	198.93K	aa.aa	10/08
MACOM Tech	297.03	315.79	296.85	-4.44%	1.27M	aa.aa	10/08
Neonode	0.970	1.030	0.970	+0.31%	128.19K	aa.aa	10/08
Turtle Beach	12.64	13.87	12.58	-9.39%	615.36K	aa.aa	10/08
Immutep ADR	0.384	0.395	0.377	-0.52%	107.65K	aa.aa	10/08
Nuwellis	1.420	1.490	1.410	-4.70%	618.81K	aa.aa	10/08
Supernus	47.07	47.72	46.47	-1.20%	762.17K	aa.aa	10/08
Cardiff Oncology	1.030	1.085	0.950	+3.83%	1.04M	aa.aa	10/08
Verastem	6.790	6.835	6.340	+0.74%	2.3M	aa.aa	10/08
Arbutus Biopharma	4.590	4.665	4.545	-0.86%	969.22K	aa.aa	10/08
Bloomin Brands	11.02	11.37	10.89	+0.64%	1.95M	aa.aa	10/08
Ferrovial	65.430	66.610	65.300	-1.62%	1.03M	aa.aa	10/08
Opko Health	1.390	1.400	1.360	+1.46%	2.56M	aa.aa	10/08
Workday	184.19	185.82	176.20	+2.53%	4.35M	aa.aa	10/08
Grupo Financiero Galicia ADR	46.420	46.590	45.530	+0.52%	573.6K	aa.aa	10/08
Mondelez	61.53	62.24	61.11	-1.72%	6.38M	aa.aa	10/08
United Therapeutics	529.66	540.56	523.37	-1.70%	642.77K	aa.aa	10/08
Skyworks	68.79	70.75	68.67	-2.59%	5.5M	aa.aa	10/08
Tractor Supply	34.62	34.87	33.77	+0.17%	20.05M	aa.aa	10/08
Lululemon Athletica	127.80	128.76	125.02	-0.61%	2.14M	aa.aa	10/08
Icon Energy Corp	1.020	1.040	1.000	-3.77%	15.24K	aa.aa	10/08
Westport Fuel	1.880	1.920	1.870	0.00%	21.14K	aa.aa	10/08
Regeneron Pharma	808.05	809.09	775.83	+3.02%	1.21M	aa.aa	10/08
Fossil	5.3600	5.6000	5.3000	-0.37%	780.33K	aa.aa	10/08
ANI Pharma	75.76	78.86	74.97	-3.18%	515.02K	aa.aa	10/08
Carlyle Group	47.80	48.13	47.43	+0.02%	4.49M	aa.aa	10/08
Tripadvisor	10.78	11.14	10.54	0.00%	5.32M	aa.aa	10/08
Amarin	14.110	14.385	13.956	-1.74%	35.06K	aa.aa	10/08
Angi Inc	4.590	4.820	4.520	-5.17%	1.29M	aa.aa	10/08
The Wendy’s Co	7.30	7.54	7.20	-5.07%	13.53M	aa.aa	10/08
Exelixis	52.96	54.03	52.47	-2.05%	3.35M	aa.aa	10/08
Groupon	22.95	24.50	22.73	-8.31%	2.76M	aa.aa	10/08
Opus Genetics	3.660	3.780	3.616	0.00%	608.17K	aa.aa	10/08
Lincoln Electrics	277.33	285.00	276.51	-1.64%	338.31K	aa.aa	10/08
SBA Communications	181.05	183.00	180.17	-1.62%	1.37M	aa.aa	10/08
Elbit Systems	846.04	863.12	844.90	-1.52%	81.78K	aa.aa	10/08
Visteon	104.79	105.02	102.51	+0.63%	428.86K	aa.aa	10/08
LKQ	24.57	24.80	24.29	-1.17%	4.02M	aa.aa	10/08
Bruker	56.32	56.56	53.14	+5.45%	2.5M	aa.aa	10/08
Travelzoo	7.19	7.60	7.19	-1.91%	75.54K	aa.aa	10/08
Alliant Energy	68.21	69.55	67.94	-1.67%	2.75M	aa.aa	10/08
Amdocs	58.59	58.82	57.56	+0.07%	1.49M	aa.aa	10/08
Avis	138.61	143.43	137.73	-2.51%	297.53K	aa.aa	10/08
Diversified Healthcare	8.410	8.755	8.285	-4.65%	3.02M	aa.aa	10/08
Chord Energy	138.52	138.68	133.90	+5.46%	998.2K	aa.aa	10/08
Plains All American Pipeline	23.26	23.32	22.85	+1.97%	4.32M	aa.aa	10/08
ASML ADR	1,733.48	1,794.47	1,732.81	-0.43%	1.11M	aa.aa	10/08
Arch Capital	98.25	98.50	97.12	-0.23%	1.26M	aa.aa	10/08
AMC Networks	11.85	11.96	11.57	-0.08%	574.59K	aa.aa	10/08
Altisource Portfolio Solutions	5.540	5.980	5.510	-3.82%	17.48K	aa.aa	10/08
Popular	173.96	176.72	173.01	-0.05%	454.59K	aa.aa	10/08
Century Aluminum	51.88	53.62	51.50	+1.27%	2.24M	aa.aa	10/08
Copart	29.59	29.67	28.94	-0.24%	8.89M	aa.aa	10/08
CommVault	139.43	139.80	134.01	+3.08%	1.09M	aa.aa	10/08
Melco Resorts & Entertainment	5.46	5.56	5.45	-1.09%	1.25M	aa.aa	10/08
Old Dominion Freight Line	212.55	219.74	211.81	-1.76%	1.54M	aa.aa	10/08
PENN Entertainment	18.85	20.02	18.82	-6.59%	3.19M	aa.aa	10/08
Synopsys	411.68	421.37	411.28	-1.04%	1.37M	aa.aa	10/08
Trimble	58.44	59.77	58.27	-1.80%	2.18M	aa.aa	10/08
Ulta Beauty	548.66	561.50	545.92	-2.92%	727.48K	aa.aa	10/08
Verisk	181.18	187.31	178.62	-5.55%	2.93M	aa.aa	10/08
Prothena	9.12	9.17	8.53	+4.11%	713.69K	aa.aa	10/08
Grace Therapeutics,	2.1100	2.1600	2.0750	-0.94%	184.32K	aa.aa	10/08
Ambarella	82.04	87.17	81.96	-5.46%	898.86K	aa.aa	10/08
Atossa Therapeutics	2.3700	2.4500	2.2600	+0.42%	69.09K	aa.aa	10/08
Chemung	81.24	81.80	80.54	0.00%	59.67K	aa.aa	10/08
ConnectOne	32.58	32.92	32.48	-0.73%	325.87K	aa.aa	10/08
Diamondback	198.97	199.43	190.80	+5.81%	1.93M	aa.aa	10/08
Harrow Health	40.700	41.076	39.644	+0.64%	803.91K	aa.aa	10/08
First Internet	29.32	29.87	28.93	+0.38%	42.4K	aa.aa	10/08
Gladstone Land	8.13	8.30	8.06	-2.52%	739.26K	aa.aa	10/08
Lifevantage	6.680	6.760	6.550	-1.18%	54.24K	aa.aa	10/08
NeoGenomics	16.63	16.92	16.33	+0.36%	1.95M	aa.aa	10/08
Qualys	185.80	192.73	182.09	+1.26%	923.34K	aa.aa	10/08
Redhill ADR	0.581	0.650	0.581	-3.97%	47.83K	aa.aa	10/08
Sound Financial	46.41	47.24	46.38	-0.19%	3.12K	aa.aa	10/08
American Coastal Insurance	9.950	10.375	9.840	-4.69%	259.25K	aa.aa	10/08
Wheeler REIT	0.4201	0.4500	0.4170	-5.36%	421.31K	aa.aa	10/08
JOYY Inc	74.88	75.16	74.31	+0.59%	222.63K	aa.aa	10/08
GT Biopharma	0.321	0.332	0.311	+0.31%	411.42K	aa.aa	10/08
Arcturus Therapeutics Holdings Inc	7.05	7.60	6.87	-4.86%	839.07K	aa.aa	10/08
JX Luxventure	7.852	7.852	7.400	-1.42%	603	aa.aa	10/08
Thryv Holdings Inc	2.15	2.41	2.15	-11.89%	1.24M	aa.aa	10/08
Enanta	13.81	13.86	13.64	+0.29%	147.59K	aa.aa	10/08
Professional Diversity	0.3853	0.4198	0.3804	-8.26%	65.8K	aa.aa	10/08
Kamada	7.140	7.360	7.050	-1.79%	130.14K	aa.aa	10/08
MiMedx	4.27	4.39	4.22	-1.61%	1.16M	aa.aa	10/08
Digital Turbine	14.390	15.060	14.190	+0.35%	3.12M	aa.aa	10/08
NRC Health	20.90	21.10	20.34	+2.75%	130.55K	aa.aa	10/08
Oramed	4.200	4.350	4.180	-2.33%	167.51K	aa.aa	10/08
Tempest Therapeutics	1.0400	1.1091	0.9418	+13.45%	449K	aa.aa	10/08
Power Solutions	43.00	44.17	39.93	+5.34%	1.06M	aa.aa	10/08
TG	49.16	50.00	48.50	-1.21%	1.91M	aa.aa	10/08
Precigen	7.000	7.320	6.975	-3.18%	4.75M	aa.aa	10/08
Puma Biotech	8.690	8.955	8.550	-2.47%	437.96K	aa.aa	10/08
Palo Alto Networks	385.04	385.17	362.95	+5.82%	5.83M	aa.aa	10/08
VivoSim Labs	0.364	0.420	0.349	-22.22%	6.77M	aa.aa	10/08
Supercom	10.7700	11.4400	10.7600	-5.53%	56.11K	aa.aa	10/08
Agios Pharm	32.59	33.10	31.71	+0.99%	1.07M	aa.aa	10/08
Applied Opt	132.810	148.900	128.800	-2.08%	18.51M	aa.aa	10/08
Axogen Inc	48.22	48.72	45.95	+3.86%	978.34K	aa.aa	10/08
CDW Corp	136.43	137.31	134.38	+0.46%	1.48M	aa.aa	10/08
Lindblad Expeditions	33.04	33.76	32.73	-2.68%	539.54K	aa.aa	10/08
Fate Therapeutics	2.760	2.850	2.740	-1.43%	1.95M	aa.aa	10/08
Fox Factory	21.03	21.73	20.18	-0.47%	1.24M	aa.aa	10/08
Gogo Inc	3.19	3.63	3.14	-12.10%	2.32M	aa.aa	10/08
Noodles & Co	16.090	17.950	16.090	-10.36%	58.23K	aa.aa	10/08
Traws Pharma	0.540	0.550	0.532	+1.50%	36.83K	aa.aa	10/08
PTC Therapeutics	74.63	74.75	72.47	+1.80%	826.18K	aa.aa	10/08
Sprouts Farmers	85.33	87.22	84.81	-0.62%	1.36M	aa.aa	10/08
Tiptree	18.070	18.270	18.000	-0.28%	217.96K	aa.aa	10/08
XTL Biopharma	2.870	2.890	2.690	-2.38%	1.65K	aa.aa	10/08
Pioneer Pow	2.890	3.165	2.840	-6.47%	89.85K	aa.aa	10/08
Silvercrest Asset Management Group	9.92	10.26	9.88	-2.84%	61.2K	aa.aa	10/08
Tonix Pharma	12.5900	13.8905	11.0500	+4.66%	1.5M	aa.aa	10/08
Gaming & Leisure Properties	42.81	43.81	42.63	-3.01%	2.29M	aa.aa	10/08
MacroGenics Inc	4.08	4.12	3.97	+0.99%	366.55K	aa.aa	10/08
Karyopharm	1.960	2.179	1.915	-7.55%	1.8M	aa.aa	10/08
Wix.Com Ltd	62.43	62.52	59.66	+3.69%	907.68K	aa.aa	10/08
LGI Homes	56.70	58.94	55.86	-5.56%	326.97K	aa.aa	10/08
NMI Holdings	44.20	44.88	44.08	-0.96%	348.15K	aa.aa	10/08
American Airlines	15.00	15.76	14.98	-5.90%	38.4M	aa.aa	10/08
Science Applications	125.46	127.28	124.94	-0.85%	433.35K	aa.aa	10/08
Vince	6.490	6.740	6.310	-3.99%	47.69K	aa.aa	10/08
Criteo Sa	17.95	18.28	17.82	-2.34%	306.92K	aa.aa	10/08
Ideal Power Inc	4.33	4.60	4.24	-4.20%	182.91K	aa.aa	10/08
Tandem Diabetes Care	22.81	23.03	21.83	+1.92%	2.32M	aa.aa	10/08
Vistance Networks	11.4200	11.4700	10.6800	+4.39%	12.18M	aa.aa	10/08
First Bank	18.54	18.69	18.32	-0.48%	75.79K	aa.aa	10/08
Veracyte Inc	46.27	47.75	46.12	-2.01%	761.91K	aa.aa	10/08
Xencor Inc	21.58	21.81	20.48	+3.70%	1.26M	aa.aa	10/08
Edesa Biotech	5.2400	5.6999	5.1700	-0.57%	37.07K	aa.aa	10/08
Nextplat	6.360	6.785	6.320	-0.93%	28.13K	aa.aa	10/08
Atlas Lithium	3.1900	3.2200	3.0880	+2.57%	217.88K	aa.aa	10/08
Workhorse Grp	3.1700	3.3900	3.1600	-4.80%	62.25K	aa.aa	10/08
Paysign	12.530	12.890	12.290	+0.40%	907.16K	aa.aa	10/08
Aethlon Medical Inc	3.080	3.130	3.000	-2.22%	15.68K	aa.aa	10/08
Beam Global	1.14	1.15	1.11	0.00%	200.99K	aa.aa	10/08
B. Riley Financial	7.27	7.38	7.01	+1.25%	805.45K	aa.aa	10/08
Intelligent Protection Management	1.9300	1.9300	1.8345	+4.32%	4.23K	aa.aa	10/08
Cemtrex	2.9700	3.0800	2.8300	+5.69%	66.12K	aa.aa	10/08
Nephros	4.380	4.780	4.260	+4.04%	28.37K	aa.aa	10/08
Cryoport Inc	14.82	15.07	14.35	-1.98%	614.77K	aa.aa	10/08
Cocrystal Pharma	1.0800	1.1660	1.0600	+1.89%	232.09K	aa.aa	10/08
SANUWAVE	5.7300	5.9650	5.5000	-2.55%	62.14K	aa.aa	10/08
TuHURA Biosciences	2.1500	2.2200	2.1200	+0.94%	183.51K	aa.aa	10/08
Clearpoint Neuro	14.57	14.70	14.26	+2.53%	423.69K	aa.aa	10/08
Xenetic Biosciences	3.090	3.170	3.020	-2.52%	31.62K	aa.aa	10/08
DarioHealth	7.660	7.890	6.900	+4.93%	24.34K	aa.aa	10/08
Soligenix Inc	0.3775	0.4000	0.3775	-3.72%	144.71K	aa.aa	10/08
Vuzix Corp Cmn Stk	2.610	2.750	2.600	-2.97%	681.28K	aa.aa	10/08
Eloxx Pharma	17.000	18.480	16.800	-3.24%	62.61K	aa.aa	10/08
Chronoscale	19.390	22.470	19.061	-7.36%	361.28K	aa.aa	10/08
Optex Systems Holdings	11.4200	11.9800	11.4200	-4.75%	15.76K	aa.aa	10/08
CervoMed	2.8600	2.8750	2.6600	-0.35%	384.2K	aa.aa	10/08
VerifyMe	0.685	0.706	0.685	-1.72%	24.79K	aa.aa	10/08
VirTra	3.050	3.150	3.030	0.00%	43.77K	aa.aa	10/08
Sanara Medtech	34.25	34.32	33.68	+0.44%	348.13K	aa.aa	10/08
Sunshine Biopharma	1.2200	1.2383	1.1900	-0.81%	345.56K	aa.aa	10/08
AlphaTON Capital	0.1934	0.2000	0.1900	+0.73%	863.35K	aa.aa	10/08
BIO-Key	4.170	4.430	3.840	+3.47%	691.14K	aa.aa	10/08
Coda Octopus	10.400	10.878	10.360	-2.26%	68.72K	aa.aa	10/08
NioCorp Developments	5.4500	5.6350	5.3600	+1.68%	5.35M	aa.aa	10/08
Flux Power Holdings	0.524	0.558	0.510	-2.06%	423.45K	aa.aa	10/08
Axe Compute	8.4100	8.6850	8.2501	+0.12%	194.58K	aa.aa	10/08
Anavex Life Sciences	3.390	3.440	3.284	+1.50%	668.8K	aa.aa	10/08
Aemetis Inc	1.660	1.730	1.650	-3.49%	514.66K	aa.aa	10/08
AudioEye	5.86	6.00	5.66	-2.33%	73.83K	aa.aa	10/08
Anixa Biosciences	3.250	3.400	3.221	-4.97%	257.65K	aa.aa	10/08
PharmaCyte Biotech	0.5460	0.6000	0.5450	-7.47%	202.63K	aa.aa	10/08
TOMI Environmental Solutions	1.730	1.865	1.730	-4.95%	23.94K	aa.aa	10/08
GeoVax Labs	0.7540	0.8000	0.7512	-2.07%	130.72K	aa.aa	10/08
Celsius	27.21	27.23	26.03	-2.02%	18.57M	aa.aa	10/08
IZEA Worldwide	3.580	3.600	3.470	+2.29%	33.08K	aa.aa	10/08
Soluna Holdings	1.200	1.210	1.150	+2.56%	7.15M	aa.aa	10/08
Perpetua Resources	24.890	25.210	24.400	+0.69%	1.11M	aa.aa	10/08
Lightwave Logic Inc	7.6100	8.3200	7.5800	-6.17%	3.37M	aa.aa	10/08
Sow Good	2.99	3.07	2.73	+9.52%	12.21K	aa.aa	10/08
Techprecision Corp	4.8600	5.0200	4.8600	-2.02%	19.07K	aa.aa	10/08
Sono-Tek Corp	5.1100	5.3200	5.0100	-3.04%	64.49K	aa.aa	10/08
Champions Oncology	5.140	5.210	5.090	-0.96%	7.68K	aa.aa	10/08
Cosmos Health	0.2235	0.2500	0.2209	-4.08%	3.86M	aa.aa	10/08
Blink Charging	0.598	0.620	0.583	-2.12%	904.73K	aa.aa	10/08
Kolibri Global Energy	5.2100	5.3099	5.1200	+2.36%	137.16K	aa.aa	10/08
OPTIMIZERx	6.86	7.08	6.76	-3.11%	228.12K	aa.aa	10/08
Dyadic	0.995	1.030	0.974	-0.50%	125.28K	aa.aa	10/08
BTCS	1.1300	1.1350	1.1000	+1.80%	471.17K	aa.aa	10/08
Niagen Bioscience	3.050	3.100	2.980	-2.24%	754.84K	aa.aa	10/08
Benitec Biopharma ADR	13.780	13.950	13.320	+1.10%	89.01K	aa.aa	10/08
Smith-Midland Corp	27.55	28.60	27.45	-3.87%	7.43K	aa.aa	10/08
NextTrip	1.5200	1.6500	1.4800	-8.98%	65.13K	aa.aa	10/08
FitLife Brands	9.9600	10.1500	9.9000	-0.70%	6.67K	aa.aa	10/08
Where Food Comes From	12.56	13.00	12.11	-3.39%	2.37K	aa.aa	10/08
Epsilon Energy	5.820	5.958	5.710	+1.93%	107.43K	aa.aa	10/08
Global Water	7.37	7.60	7.36	-3.03%	93.64K	aa.aa	10/08
Natural Health Trend	1.750	1.836	1.700	+1.74%	38.25K	aa.aa	10/08
Iovance Biotherapeutics	6.40	6.61	6.16	+0.95%	17.31M	aa.aa	10/08
GlucoTrack	0.4029	0.4364	0.3900	-6.78%	621.73K	aa.aa	10/08
Carter Bank	31.72	32.96	31.62	-3.88%	581.86K	aa.aa	10/08
Capricor Therapeutics	3.850	4.105	3.805	-5.87%	3.09M	aa.aa	10/08
Private Bancorp of America	85.3750	86.1000	85.3750	-0.51%	13.56K	aa.aa	10/08
Virginia National Bankshares	46.86	46.86	46.86	-2.19%	1.71K	aa.aa	10/08
Orange County Bancorp	38.2900	38.8750	37.9550	-0.83%	90.44K	aa.aa	10/08
Millicom	95.88	97.99	94.88	-1.26%	1.3M	aa.aa	10/08
Alphabet C	355.84	355.93	351.47	+0.67%	12.79M	aa.aa	10/08
Lipocine	2.1000	2.2100	2.1000	-1.41%	41.49K	aa.aa	10/08
Blue Bird	65.33	69.71	63.36	-4.99%	1.15M	aa.aa	10/08
BioLife Solutions	34.64	34.92	33.75	-0.06%	447.92K	aa.aa	10/08
Phio Pharma	1.060	1.085	1.020	+1.92%	205.78K	aa.aa	10/08
Q/C Tech	2.820	3.040	2.820	-3.42%	99.07K	aa.aa	10/08
Akari Therapeutics	7.5300	7.9700	7.0800	+7.57%	25.32K	aa.aa	10/08
Pulmatrix	1.5700	1.6400	1.5600	-5.42%	9.29K	aa.aa	10/08
Five9	34.48	34.58	32.55	+1.44%	3.08M	aa.aa	10/08
SINTX Technologies	1.7000	1.7600	1.6600	+2.41%	24.06K	aa.aa	10/08
XMax Inc	9.200	9.275	9.040	+1.21%	443.33K	aa.aa	10/08
Fg Nexus	7.270	7.280	6.500	+7.86%	75K	aa.aa	10/08
Galmed Pharma	0.593	0.600	0.581	-1.50%	14.65K	aa.aa	10/08
Neurogene	36.550	36.890	35.190	+2.41%	214.31K	aa.aa	10/08
Pangaea Logistic	7.330	7.500	7.290	-1.21%	433.9K	aa.aa	10/08
Mediwound	13.830	14.525	13.800	-3.89%	79.61K	aa.aa	10/08
Energous Co	18.5500	19.2100	18.3500	+0.32%	117.56K	aa.aa	10/08
Heron Therapeutics	0.335	0.423	0.325	-31.78%	11.67M	aa.aa	10/08
Uniqure NV	46.060	47.000	45.124	-0.78%	1.1M	aa.aa	10/08
Investcorp Credit Management BDC	0.826	0.875	0.826	-1.31%	51.09K	aa.aa	10/08
Crescent Biopharma	17.330	17.690	16.720	+2.91%	256.33K	aa.aa	10/08
Inogen Inc	6.02	6.29	5.95	-0.50%	280.36K	aa.aa	10/08
Tvardi Therapeutics	1.7600	1.8800	1.7000	-5.88%	390K	aa.aa	10/08
Akebia Ther	0.844	0.909	0.837	-7.25%	8.49M	aa.aa	10/08
Paylocity Holdng	145.65	149.80	145.38	-3.17%	1.21M	aa.aa	10/08
Travere Therapeutics	60.89	62.57	60.56	-0.70%	1.76M	aa.aa	10/08
Malibu Boats Inc	28.95	29.16	28.61	+0.24%	173.22K	aa.aa	10/08
Varonis Systems	42.44	45.25	42.39	-2.48%	1.46M	aa.aa	10/08
Lands’ End	13.07	13.50	12.98	-0.38%	207.26K	aa.aa	10/08
Ultragenyx	26.80	27.11	25.51	+3.43%	2.36M	aa.aa	10/08
Evogene	0.632	0.800	0.560	+5.33%	7.32M	aa.aa	10/08
Magnite	24.21	24.97	24.07	-2.06%	3.01M	aa.aa	10/08
Weibo Corp	7.98	8.01	7.87	+0.50%	540.9K	aa.aa	10/08
Aldeyra The	1.510	1.565	1.510	-2.58%	867.62K	aa.aa	10/08
Bankwell	66.83	67.57	66.15	-0.10%	42.64K	aa.aa	10/08
Scynexis Inc	5.155	5.300	5.050	-1.62%	51.6K	aa.aa	10/08
Sportsmans	1.190	1.240	1.180	+0.85%	357.13K	aa.aa	10/08
XTI Aerospace	1.6300	1.6450	1.5300	+6.54%	1.2M	aa.aa	10/08
Dare Bioscience	1.3600	1.4100	1.3500	-2.86%	47.37K	aa.aa	10/08
Peoples Fin	69.45	70.37	68.75	-1.71%	55.63K	aa.aa	10/08
Sabre Corpo	2.070	2.090	2.030	0.00%	3.61M	aa.aa	10/08
Hennessy Ad	9.925	10.000	9.860	-0.05%	5.42K	aa.aa	10/08
Navient	8.47	9.00	8.39	-6.72%	2.01M	aa.aa	10/08
Oxbridge Re	1.310	1.400	1.310	-1.50%	5.46K	aa.aa	10/08
Phibro	34.15	34.89	32.88	-0.41%	167.39K	aa.aa	10/08
Precipio	22.600	24.245	22.600	-5.72%	246.84K	aa.aa	10/08
Tuniu Corp	5.100	5.270	5.100	-0.39%	7.51K	aa.aa	10/08
Globalstar Inc	83.8150	84.0300	83.0400	+0.50%	613.87K	aa.aa	10/08
22nd Century	4.350	4.500	4.230	+1.40%	5.61K	aa.aa	10/08
GoPro Inc	0.700	0.740	0.692	-3.58%	7.58M	aa.aa	10/08
Amphastar P	20.31	20.90	19.55	-2.26%	645.75K	aa.aa	10/08
Ardelyx Inc	4.000	4.120	3.900	0.00%	10.81M	aa.aa	10/08
First Mid Illinois Bancshares	51.13	51.23	50.49	-0.08%	102.29K	aa.aa	10/08
Materialise NV	6.850	6.870	6.800	0.00%	65.66K	aa.aa	10/08
Quest Resource	1.480	1.500	1.360	-1.33%	30.88K	aa.aa	10/08
JD.com Inc Adr	33.47	33.49	32.94	+1.52%	7.66M	aa.aa	10/08
Viridian Therapeutics	23.06	23.57	22.78	-2.25%	2.27M	aa.aa	10/08
Theravance Biopharma	16.91	16.95	16.88	-0.12%	427.64K	aa.aa	10/08
Viper Energy	42.37	42.47	41.50	+3.80%	1.8M	aa.aa	10/08
Larimar Therapeutics Inc	4.010	4.290	4.005	-3.61%	1.4M	aa.aa	10/08
Immunic	14.100	14.540	13.930	-1.40%	113.71K	aa.aa	10/08
Xunlei Ltd Adr	5.050	5.170	4.960	-1.37%	282.36K	aa.aa	10/08
Investar Holding	29.83	30.23	29.74	-0.77%	79.01K	aa.aa	10/08
Minerva Neurosciences	4.620	4.660	4.230	+8.20%	92.77K	aa.aa	10/08
El Pollo Loco Holdings Inc	15.20	15.75	15.05	+0.26%	355.36K	aa.aa	10/08
Ocular Therapeutix Inc	9.24	9.31	9.04	+0.54%	1.53M	aa.aa	10/08
Healthequity Inc	106.79	107.62	103.73	+2.06%	623.93K	aa.aa	10/08
Trupanion Inc	29.06	29.54	26.81	+7.67%	1.65M	aa.aa	10/08
Sphere 3D	2.050	2.150	2.000	-2.38%	164.5K	aa.aa	10/08
Caredx Inc	47.07	48.29	46.09	+0.81%	1.23M	aa.aa	10/08
Energy Focu	3.088	3.290	3.088	-3.20%	14.34K	aa.aa	10/08
Iradimed Co	90.27	93.29	89.81	-2.41%	117.4K	aa.aa	10/08
Marathon Digital	9.56	10.08	9.40	-5.25%	42.29M	aa.aa	10/08
Liberty Media Formula C	102.73	103.29	99.60	-0.12%	2.53M	aa.aa	10/08
CareCloud	2.410	2.670	2.400	-8.37%	440.69K	aa.aa	10/08
Enlivex Therapeutics	2.010	2.130	1.945	-3.37%	190.28K	aa.aa	10/08
Aurinia Pharma	15.450	15.945	15.420	-2.52%	1.05M	aa.aa	10/08
Limbach Holdings	46.330	49.390	46.270	-4.87%	461.42K	aa.aa	10/08
Cellectar Biosciences	2.6000	2.6100	2.5600	+1.17%	31.9K	aa.aa	10/08
Lifeward	7.7100	7.8400	7.5100	+0.33%	7.31K	aa.aa	10/08
Eledon Pharmaceuticals	3.680	3.880	3.610	-0.27%	1.02M	aa.aa	10/08
Avita Medical	7.60	8.35	7.39	-2.19%	963.13K	aa.aa	10/08
Clinuvel Pharmaceuticals ADR	6.740	6.740	6.740	+0.97%	290	aa.aa	10/08
Genmab AS	30.87	31.01	30.55	-1.22%	2.8M	aa.aa	10/08
Mesoblast	16.680	16.775	16.490	+4.64%	295.76K	aa.aa	10/08
ProQR Therapeutics NV	1.810	1.880	1.800	-3.47%	515.74K	aa.aa	10/08
Dave & Buster’s Entertainment	9.85	10.32	9.77	-4.09%	2.01M	aa.aa	10/08
Atara Biotherapeutics Inc	8.6100	8.8000	8.0900	+1.89%	45.33K	aa.aa	10/08
CB Financial Services Inc	37.37	37.49	37.12	-1.53%	3.83K	aa.aa	10/08
Protara Therapeutics	4.110	4.170	4.070	-0.24%	281.17K	aa.aa	10/08
Biomerica	1.630	1.680	1.600	+1.24%	9.53K	aa.aa	10/08
ADMA Biologics Inc	9.7500	10.0550	9.7050	-1.52%	1.9M	aa.aa	10/08
Kyntra Bio	6.970	7.333	6.970	-4.13%	3.52K	aa.aa	10/08
Vivani Medical	1.410	1.440	1.350	0.00%	194.36K	aa.aa	10/08
Ocugen	1.310	1.320	1.260	+2.34%	3.81M	aa.aa	10/08
The Joint Corp	8.63	8.87	8.34	+3.60%	131.79K	aa.aa	10/08
Freshpet Inc	67.77	69.24	66.20	+1.29%	1.09M	aa.aa	10/08
Upland Software Inc	4.940	5.250	4.870	-5.90%	16.02K	aa.aa	10/08
Happen	19.44	19.63	19.16	+0.36%	926.84K	aa.aa	10/08
Inspired Entertainment	6.11	6.58	6.10	-8.12%	229.09K	aa.aa	10/08
James River Group	4.54	4.70	4.51	-3.40%	201.32K	aa.aa	10/08
Cytosorbents Crp	0.362	0.390	0.360	+0.56%	74.59K	aa.aa	10/08
Abeona Therapeutics	7.4500	7.4700	7.1200	+2.90%	1.18M	aa.aa	10/08
Liberty Broadband Srs A	36.06	36.26	34.90	+0.36%	160.36K	aa.aa	10/08
Liberty Broadband Srs C	36.10	36.27	34.87	+0.61%	723.92K	aa.aa	10/08
DBV Technologies	14.270	14.540	13.360	+5.86%	474.06K	aa.aa	10/08
Kimball Electronics	25.14	25.99	25.09	-3.79%	164.47K	aa.aa	10/08
Hello Group	5.89	5.96	5.82	+0.51%	583.59K	aa.aa	10/08
Xenon Pharmaceuticals	64.23	64.25	62.85	+1.37%	510.7K	aa.aa	10/08
Decoy Therapeutics	3.8300	4.0800	3.8202	-2.54%	8.69K	aa.aa	10/08
Cps Technologies	4.350	4.620	4.350	-2.68%	195.01K	aa.aa	10/08
Qorvo Inc	97.00	99.04	96.90	-2.10%	1.29M	aa.aa	10/08
First Northwest Bancorp	11.00	11.10	10.81	+0.46%	40.34K	aa.aa	10/08
Anterix	92.79	98.99	91.53	-6.52%	372.37K	aa.aa	10/08
Ascendis Pharma AS	255.62	257.42	251.00	+0.08%	423.48K	aa.aa	10/08
Plains GP Holdings	25.15	25.23	24.83	+1.66%	1.21M	aa.aa	10/08
Rocket Pharma	3.64	3.71	3.54	+0.83%	1.36M	aa.aa	10/08
Summit Therapeutics PLC	14.870	14.900	14.100	+6.52%	3.49M	aa.aa	10/08
Check Cap Ltd	1.3100	1.4000	1.2500	-7.09%	89.91K	aa.aa	10/08
Tantech Holdings Ltd	0.4281	0.4400	0.4101	+1.25%	71.75K	aa.aa	10/08
LiqTech	0.720	0.750	0.650	+13.03%	173.24K	aa.aa	10/08
InspireMD	0.800	0.867	0.740	+8.10%	107.74K	aa.aa	10/08
TherapeuticsMD	2.0700	2.0963	2.0700	0.00%	14.42K	aa.aa	10/08
Corbus Pharmaceuticals Holding	9.4600	10.2500	9.3650	-6.98%	339.8K	aa.aa	10/08
Zevra Therapeutics	11.480	11.530	11.220	-0.69%	794.2K	aa.aa	10/08
Kornit Digital Ltd	16.79	17.11	16.67	-1.70%	131.96K	aa.aa	10/08
SolarEdge Technologies Inc	32.21	32.97	31.63	+1.42%	3.46M	aa.aa	10/08
XBiotech Inc	2.28	2.30	2.27	+0.44%	4.59K	aa.aa	10/08
Uniti Group	9.39	9.49	9.32	-1.57%	1.34M	aa.aa	10/08
Viking Therapeutics Inc	34.440	34.703	33.800	+0.53%	1.62M	aa.aa	10/08
Collegium Pharmaceutical	27.20	29.34	27.11	-7.70%	940.96K	aa.aa	10/08
FTAI Aviation	215.00	219.53	212.07	-0.57%	1.1M	aa.aa	10/08
Scinai	0.251	0.263	0.243	+2.45%	142.14K	aa.aa	10/08
Lakefront Bio ADR	26.91	27.21	26.76	-0.33%	158.43K	aa.aa	10/08
Jaguar Health	0.8344	0.9996	0.8220	-12.18%	218.15K	aa.aa	10/08
Arcadia Biosciences	0.652	0.702	0.617	-6.32%	109.71K	aa.aa	10/08
One Group Hospitality	1.79	1.80	1.73	+6.55%	20.44K	aa.aa	10/08
Shopify Inc	155.18	155.62	148.90	+2.38%	10.82M	aa.aa	10/08
Baozun Inc	2.930	3.025	2.890	-1.01%	126.12K	aa.aa	10/08
FirstService	142.74	144.19	142.30	-0.81%	135.76K	aa.aa	10/08
Nextdecade	6.980	7.080	6.830	+4.18%	2.29M	aa.aa	10/08
Wingstop Inc	117.52	119.05	115.49	+0.60%	1.15M	aa.aa	10/08
Liberty Latin America	8.51	8.66	8.27	0.00%	578.45K	aa.aa	10/08
Liberty Latin America C	8.43	8.57	8.12	+0.48%	1.37M	aa.aa	10/08
Alarm.com Holdings	56.45	57.91	56.12	-1.88%	405.43K	aa.aa	10/08
Appfolio Inc	199.54	200.30	195.01	+0.40%	504.19K	aa.aa	10/08
Cellectis	2.760	2.852	2.640	-2.65%	40.59K	aa.aa	10/08
Lantheus Holdings Inc	100.98	101.00	100.80	+0.03%	1.4M	aa.aa	10/08
Seres Therapeutics Inc	5.0000	5.0500	4.7600	+2.67%	84.59K	aa.aa	10/08
Palvella Therapeutics	152.220	157.963	151.890	-3.52%	140.01K	aa.aa	10/08
Aixcrypto Holdings	0.789	0.840	0.755	-4.01%	26.36K	aa.aa	10/08
Chaince Digital Holdings	2.860	3.020	2.100	+7.92%	355.9K	aa.aa	10/08
Natera Inc	318.35	326.03	310.95	-1.16%	2.15M	aa.aa	10/08
PayPal	59.07	59.08	58.32	0.00%	6.71M	aa.aa	10/08
Aqua Metals Inc	2.730	2.840	2.700	-4.55%	37.21K	aa.aa	10/08
Kiora Pharmaceuticals	2.580	2.650	2.580	-2.27%	12.22K	aa.aa	10/08
Lumentum Holdings Inc	813.51	937.00	810.89	-8.61%	6.16M	aa.aa	10/08
Mastercraft Boat	24.08	25.08	24.03	-1.15%	172.66K	aa.aa	10/08
Immunitybio Inc	7.49	7.70	7.42	-1.96%	6M	aa.aa	10/08
Indaptus	1.190	1.220	1.140	+0.85%	157.29K	aa.aa	10/08
Ollie's Bargain Outlet	79.38	81.00	79.06	-2.77%	1.16M	aa.aa	10/08
Rapid7 Inc	11.61	11.83	11.25	+0.35%	3.37M	aa.aa	10/08
Sunrun Inc	9.87	10.17	9.80	-3.24%	9.47M	aa.aa	10/08
vTv Therapeutics Inc	34.290	35.500	33.930	-3.05%	97.7K	aa.aa	10/08
Xcel Brands Inc	1.050	1.100	1.000	-4.11%	66.91K	aa.aa	10/08
Presurance Holdings	4.560	4.780	4.300	-1.94%	3.34K	aa.aa	10/08
Usio	2.200	2.355	2.160	-5.17%	282.35K	aa.aa	10/08
PDS Biotech	0.731	0.800	0.707	-5.68%	197.07K	aa.aa	10/08
Novocure Ltd	17.31	17.59	16.27	+5.61%	1.05M	aa.aa	10/08
Regenxbio Inc	10.42	10.87	10.27	-2.80%	988.83K	aa.aa	10/08
Surgery Partners Inc	15.95	16.46	14.81	+2.70%	4M	aa.aa	10/08
Zillow Group Inc	34.07	34.69	33.08	+0.35%	1.26M	aa.aa	10/08
Aclaris Therapeutics Inc	5.900	5.990	5.670	-0.17%	1.59M	aa.aa	10/08
CytomX Therapeutics Inc	3.440	3.495	3.385	-0.58%	1.8M	aa.aa	10/08
WillScot A	23.09	24.45	22.96	-5.25%	5.66M	aa.aa	10/08
Target Hospitality	16.070	17.540	15.020	-2.67%	2M	aa.aa	10/08
First Guaranty Bancshares Inc	8.42	9.50	8.41	-12.29%	46.83K	aa.aa	10/08
Purple Innovation	9.100	9.880	8.940	-5.01%	66.94K	aa.aa	10/08
Kura Oncology Inc	9.85	9.92	9.46	+2.93%	1.7M	aa.aa	10/08
LivaNova PLC	76.48	77.00	75.04	+0.34%	473.16K	aa.aa	10/08
CPI Card	28.59	31.00	27.99	+3.14%	380.2K	aa.aa	10/08
Pyxis Tankers Inc	4.9500	5.1100	4.7800	-1.59%	56.35K	aa.aa	10/08
BV Financial	21.09	21.48	20.94	-1.59%	14.3K	aa.aa	10/08
Lunai Bioworks	2.360	2.450	2.300	-2.07%	23.62K	aa.aa	10/08
Farmers & Merchants Bancorp	34.38	34.77	34.00	-1.55%	78.21K	aa.aa	10/08
FVCBankcorp	18.52	18.64	18.12	0.00%	59.99K	aa.aa	10/08
Authid	0.6180	0.6538	0.6102	-2.20%	162.52K	aa.aa	10/08
Abits	1.2600	1.3700	1.2600	-8.70%	31.98K	aa.aa	10/08
Match Group	36.73	37.32	36.59	-1.42%	2.73M	aa.aa	10/08
Axsome Therapeutics Inc	220.89	223.40	210.00	+3.83%	1.4M	aa.aa	10/08
Avalo Therapeutics	19.770	20.000	18.000	+7.91%	977.86K	aa.aa	10/08
Duluth Holdings Inc	3.980	4.200	3.850	-4.78%	111.97K	aa.aa	10/08
Purple Biotech ADR	1.500	1.670	1.340	+4.90%	974.99K	aa.aa	10/08
Voyager Therapeutics Inc	3.170	3.330	3.170	-3.06%	393.46K	aa.aa	10/08
Wave Life Sciences Ltd	6.070	6.410	6.010	-0.49%	2.57M	aa.aa	10/08
PowerCompute	1.540	1.550	1.480	+4.05%	157.24K	aa.aa	10/08
Biodexa Pharmaceuticals DRC	1.600	1.650	1.480	+3.90%	24.13K	aa.aa	10/08
Cenntro Electric Group	3.3400	3.4800	3.2500	-2.34%	5.75K	aa.aa	10/08
RMR Group Inc	19.59	19.62	19.13	+0.72%	185.21K	aa.aa	10/08
Atlassian Corp Plc	151.87	153.99	145.00	+1.88%	8.65M	aa.aa	10/08
GD Culture	1.680	1.730	1.640	-2.33%	153.96K	aa.aa	10/08
Senseonics Holdings Inc	7.540	7.845	6.835	+7.41%	1.71M	aa.aa	10/08
Insight Molecular Diagnostics	4.770	4.930	4.760	-1.24%	83.02K	aa.aa	10/08
Global Self Storage	5.210	5.220	5.100	+1.17%	14.48K	aa.aa	10/08
BeOne Medicines DRC	359.00	361.33	349.90	+3.08%	833.36K	aa.aa	10/08
Corvus Pharmaceuticals	13.740	14.190	13.430	-1.29%	944.43K	aa.aa	10/08
Editas Medicine	2.81	2.90	2.79	-2.43%	1.46M	aa.aa	10/08
HUTCHMED DRC	12.55	12.67	12.44	+0.32%	44.02K	aa.aa	10/08
Nano Dimension	1.630	1.680	1.620	0.00%	3.11M	aa.aa	10/08
Syndax Pharmaceuticals	20.37	20.65	20.07	-0.15%	1.02M	aa.aa	10/08
Spyre Therapeutics	105.330	107.000	103.330	+0.40%	822.71K	aa.aa	10/08
Bone Biologics	0.8796	0.9450	0.8300	-5.67%	24.77K	aa.aa	10/08
Focus Universal	6.4400	6.8900	5.1800	+23.85%	331.41K	aa.aa	10/08
Atlanta Braves Holdings	53.29	53.75	53.04	-0.32%	68.91K	aa.aa	10/08
Atlanta Braves Holdings C	50.04	50.56	49.85	-0.04%	605.51K	aa.aa	10/08
Interlink Electronics	5.200	5.650	4.970	+1.96%	14.88K	aa.aa	10/08
Datasea	0.723	1.120	0.610	-7.90%	8.18M	aa.aa	10/08
OUTLOOK THERAPEUTICS	1.150	1.180	0.995	+12.75%	10.31M	aa.aa	10/08
Red Rock Resorts	61.29	61.93	60.63	-0.95%	722.62K	aa.aa	10/08
Intellia Therapeutics Inc	12.02	12.24	11.75	+0.67%	3.03M	aa.aa	10/08
Midland States Banc	33.20	33.72	33.04	-0.87%	112.64K	aa.aa	10/08
Moleculin Biotech	0.430	0.460	0.402	+5.13%	1.56M	aa.aa	10/08
Sensus Health	3.090	3.140	3.040	+0.65%	10.62K	aa.aa	10/08
Cartesian Therapeutics	8.760	8.885	8.640	-1.02%	55.86K	aa.aa	10/08
MetaVia	1.4300	1.5000	1.4300	-4.03%	76.77K	aa.aa	10/08
Pulse Biosciences	41.51	44.00	40.68	-2.12%	486.7K	aa.aa	10/08
Tactile Systems	29.14	30.20	28.28	-1.22%	636.24K	aa.aa	10/08
Aptevo Therapeutics	4.0200	4.1800	4.0200	-3.83%	14.58K	aa.aa	10/08
My Size	0.3849	0.4000	0.3700	-1.31%	83.66K	aa.aa	10/08
Impinj	176.25	185.00	176.00	-3.88%	507.72K	aa.aa	10/08
VistaGen Therapeutics	0.264	0.300	0.260	-8.34%	2.39M	aa.aa	10/08
Atomera	5.37	5.65	5.36	-2.01%	390.77K	aa.aa	10/08
First Hawaiian	27.27	27.51	27.05	-0.80%	1.91M	aa.aa	10/08
PAVmed	4.750	4.820	4.450	+0.21%	13.66K	aa.aa	10/08
GridAI Tech	3.0100	3.0800	2.6900	+9.85%	40.67K	aa.aa	10/08
Medpace Holdings	602.43	603.34	588.99	+1.99%	233.64K	aa.aa	10/08
Protagonist Therapeutics	150.00	151.60	147.40	+2.83%	545.97K	aa.aa	10/08
Airgain	5.47	5.59	5.40	-1.08%	99.22K	aa.aa	10/08
Advantage Solutions	29.880	30.050	27.670	+6.07%	119.23K	aa.aa	10/08
The Trade Desk	13.39	13.72	12.83	-2.97%	57.4M	aa.aa	10/08
AC Immune	2.280	2.370	2.280	-3.39%	105.42K	aa.aa	10/08
Fluent	4.270	4.285	4.055	+5.69%	45.35K	aa.aa	10/08
Nutanix	64.46	64.85	62.33	+2.86%	2.3M	aa.aa	10/08
Fulgent Genetics	19.06	19.34	18.68	-0.42%	232.98K	aa.aa	10/08
Everspin Tech	15.930	17.110	15.770	-4.27%	1.01M	aa.aa	10/08
Mammoth Energy Services	3.360	3.390	3.080	-0.88%	324.89K	aa.aa	10/08
Citius Pharma	0.677	0.710	0.669	-0.73%	314.78K	aa.aa	10/08
Crispr Therapeutics	53.51	54.68	53.10	-0.02%	1.19M	aa.aa	10/08
iRhythm Tech	124.78	128.00	121.42	-2.39%	1.07M	aa.aa	10/08
Blackline	29.29	29.84	28.76	-0.88%	1.18M	aa.aa	10/08
GDS Holdings	31.41	31.90	30.81	-1.78%	1.85M	aa.aa	10/08
Smart Sand	4.590	4.780	4.560	+1.55%	330.54K	aa.aa	10/08
Phunware	2.04	2.13	2.03	-4.23%	96.57K	aa.aa	10/08
SenesTech	1.2700	1.3100	1.2303	-1.55%	70.29K	aa.aa	10/08
Marker Therapeutics	1.150	1.150	1.100	+2.68%	48.62K	aa.aa	10/08
Ichor Holdings	64.77	70.72	64.66	-5.20%	1.06M	aa.aa	10/08
Priority Tech	5.230	5.390	5.120	-2.97%	670.43K	aa.aa	10/08
Polar Power	1.7300	1.7799	1.6501	-2.81%	100.58K	aa.aa	10/08
Trivago	5.320	5.650	5.100	-5.34%	142.15K	aa.aa	10/08
Conduent	1.560	1.645	1.480	-8.24%	1.73M	aa.aa	10/08
Yatra Online	0.850	0.900	0.843	+0.35%	72.15K	aa.aa	10/08
AIOS Tech	12.000	12.000	11.340	-0.41%	9.38K	aa.aa	10/08
VivoPower	3.940	4.043	3.830	-2.48%	308.32K	aa.aa	10/08
Organogenesis	1.860	2.010	1.850	0.00%	1.17M	aa.aa	10/08
AquaBounty Tech	1.370	1.410	1.120	+17.09%	1.26M	aa.aa	10/08
AnaptysBio	55.47	58.86	55.32	-2.01%	419.58K	aa.aa	10/08
Varex Imaging	18.46	18.49	18.36	+48.75%	13.23M	aa.aa	10/08
Laureate Education	37.26	38.08	37.13	-2.82%	647.68K	aa.aa	10/08
Cypherpunk Tech	0.6797	0.7200	0.6675	-1.29%	1.49M	aa.aa	10/08
Ramaco Resources	10.180	10.360	9.800	-0.59%	1.61M	aa.aa	10/08
Aytu BioPharma	2.380	2.460	2.330	+0.85%	30.32K	aa.aa	10/08
Hamilton Lane	100.36	101.44	98.67	-0.66%	561.64K	aa.aa	10/08
BeyondSpring	0.786	0.885	0.761	-9.66%	69.64K	aa.aa	10/08
NI Holdings	15.34	16.37	15.19	-1.79%	36.1K	aa.aa	10/08
International Money Express	11.82	12.20	11.72	-3.04%	588.42K	aa.aa	10/08
Verra Mobility	4.74	4.87	4.71	-3.27%	5.51M	aa.aa	10/08
Okta	150.77	153.68	147.54	+1.65%	2.44M	aa.aa	10/08
Forte Biosciences Inc	76.8200	76.8300	76.7800	+0.04%	765.25K	aa.aa	10/08
Zymeworks	24.16	24.20	23.47	+2.63%	819.97K	aa.aa	10/08
NCS Multistage	50.47	50.70	46.14	+5.70%	11.95K	aa.aa	10/08
Ovid Therapeutics	2.620	2.620	2.530	-0.38%	1.25M	aa.aa	10/08
UroGen Pharma	46.31	46.89	45.34	-1.38%	644.59K	aa.aa	10/08
Veritone	1.440	1.500	1.335	+9.92%	4.16M	aa.aa	10/08
argenx ADR	866.11	887.41	860.00	+0.12%	361.41K	aa.aa	10/08
National Energy Services	35.79	36.60	31.86	+23.33%	8.88M	aa.aa	10/08
Appian	35.58	35.64	33.60	+2.71%	789.54K	aa.aa	10/08
Penguin Solutions	55.18	59.50	55.05	-5.56%	1.81M	aa.aa	10/08
SoundThinking	8.07	8.14	7.86	+1.89%	78.22K	aa.aa	10/08
Immuron	1.100	1.150	1.040	+6.69%	23.33K	aa.aa	10/08
Foresight Autonomous	1.360	1.400	1.210	+11.48%	76.3K	aa.aa	10/08
Rein Therapeutics	0.7940	0.8379	0.7593	-2.87%	399.04K	aa.aa	10/08
Esquire Financial	129.03	131.00	128.51	-1.79%	132.48K	aa.aa	10/08
Olenox Industries	3.260	3.920	3.130	+1.88%	48.9K	aa.aa	10/08
ENDRA Life Sciences	4.440	4.620	4.310	-3.48%	40.71K	aa.aa	10/08
Kala Pharma	0.755	0.819	0.725	+0.94%	124.51K	aa.aa	10/08
RBB Bancorp	26.48	27.25	26.34	-1.19%	132.35K	aa.aa	10/08
Brighthouse Financial	60.09	60.90	59.30	-1.17%	1.17M	aa.aa	10/08
Princeton Bancorp	42.20	42.21	40.90	+0.19%	33.5K	aa.aa	10/08
Freight Tech	2.450	2.960	2.400	-10.58%	81.12K	aa.aa	10/08
Beeline Holdings	1.120	1.140	0.940	+10.89%	736.96K	aa.aa	10/08
Integrated Media Tech	0.468	0.481	0.450	-2.91%	7.58K	aa.aa	10/08
Concrete Pumping A	9.390	9.740	9.350	-3.69%	90.78K	aa.aa	10/08
Mustang Bio	0.590	0.619	0.560	-1.83%	31K	aa.aa	10/08
ZK International	1.100	1.100	1.060	+1.85%	3.51K	aa.aa	10/08
Whitehawk Therapeutics	4.5500	4.8900	4.5056	-4.41%	780.02K	aa.aa	10/08
Rekor Systems	0.663	0.700	0.655	-0.60%	945.05K	aa.aa	10/08
Hf Foods	1.560	1.590	1.540	0.00%	3.14M	aa.aa	10/08
Fennec Pharma	10.940	11.580	10.760	-5.49%	312.11K	aa.aa	10/08
Celcuity	90.79	93.67	90.14	-2.14%	787.05K	aa.aa	10/08
Krystal Biotech	331.59	332.73	324.54	+1.57%	151.95K	aa.aa	10/08
Zai Lab	23.57	23.64	22.51	+1.07%	1.7M	aa.aa	10/08
NuCana	1.440	1.530	1.425	-2.04%	22.1K	aa.aa	10/08
Roku	151.84	152.84	151.32	-0.83%	2.82M	aa.aa	10/08
TDH Holdings	1.690	1.700	1.460	+6.62%	108.25K	aa.aa	10/08
Rhythm Pharma	115.48	116.89	113.67	-0.13%	738.55K	aa.aa	10/08
Beyond Air	5.200	5.500	5.100	-2.99%	24.71K	aa.aa	10/08
Ponce Financial	20.03	20.39	19.83	-0.20%	60.38K	aa.aa	10/08
Orthopediatrics	23.28	23.42	22.75	+2.24%	258.52K	aa.aa	10/08
CarGurus	37.59	38.66	36.47	-3.57%	1.05M	aa.aa	10/08
Fidelity D&D	53.29	54.25	53.02	-2.26%	8.85K	aa.aa	10/08
Rimini Street	4.910	5.080	4.900	-2.77%	426.92K	aa.aa	10/08
LiveOne	4.380	4.490	4.220	+3.79%	32.27K	aa.aa	10/08
MongoDB	416.67	423.30	393.81	+4.48%	1.7M	aa.aa	10/08
RideNow	6.43	6.85	6.30	-5.44%	83.87K	aa.aa	10/08
Akso Health DRC	1.3500	1.5100	1.3000	-0.01%	25.34K	aa.aa	10/08
Merchants Bancorp	54.01	54.79	53.21	-0.44%	140.58K	aa.aa	10/08
National Vision	22.43	22.53	21.76	-0.53%	2.68M	aa.aa	10/08
Forum Markets,	6.300	6.410	5.990	+4.65%	305.18K	aa.aa	10/08
Metalpha Tech Holding	0.8700	0.9017	0.8700	-2.59%	9.01K	aa.aa	10/08
Allied Esports Entertainment	2.110	2.450	2.020	+4.98%	1.14M	aa.aa	10/08
Spero Therapeutics	1.230	1.276	1.225	-2.38%	351.02K	aa.aa	10/08
Funko	6.19	6.54	5.90	+5.27%	3.32M	aa.aa	10/08
Collplant ADR	0.32	0.35	0.30	-2.95%	173.53K	aa.aa	10/08
Alarum	1.8600	1.9600	1.8300	-4.62%	107.96K	aa.aa	10/08
Acm Research	79.41	88.81	79.33	-5.24%	1.3M	aa.aa	10/08
ENvue Medical	0.4140	0.4269	0.3850	+3.53%	136.56K	aa.aa	10/08
InflaRx	1.960	1.970	1.810	+6.52%	900.6K	aa.aa	10/08
Bandwidth	52.71	53.55	49.18	+5.50%	935.45K	aa.aa	10/08
Meridian Bank	19.38	19.66	19.18	-1.62%	64.39K	aa.aa	10/08
Kaixin Auto	5.290	5.350	5.080	-0.19%	60.02K	aa.aa	10/08
X4 Pharmaceuticals	4.250	4.633	4.210	-8.41%	658.23K	aa.aa	10/08
Stitch Fix	3.970	4.115	3.970	-5.48%	1.5M	aa.aa	10/08
Enveric Biosciences	1.540	1.580	1.510	-0.65%	25.34K	aa.aa	10/08
OneSpaWorld	25.80	26.32	25.54	-1.56%	589.61K	aa.aa	10/08
ReTo Eco-Solutions	2.6000	3.4586	2.4300	-12.16%	1.14M	aa.aa	10/08
Aurora Cannabis	2.890	3.032	2.850	-3.34%	1.13M	aa.aa	10/08
Quanterix	2.42	2.60	2.15	-39.95%	4.05M	aa.aa	10/08
Denali Therapeutics	25.00	25.04	24.21	+0.68%	1.56M	aa.aa	10/08
Boxlight A	2.970	3.170	2.970	-6.90%	9.9K	aa.aa	10/08
NRX Pharmaceuticals	3.350	3.640	3.310	-6.42%	2M	aa.aa	10/08
MVB Financial	29.81	29.96	29.57	-0.53%	24.67K	aa.aa	10/08
Astrana Health	37.47	37.87	36.12	+4.78%	621.17K	aa.aa	10/08
Adial Pharma	4.210	4.350	3.890	+5.78%	53.26K	aa.aa	10/08
Newmark Group	14.19	14.82	14.11	-4.19%	1.26M	aa.aa	10/08
Cue Biopharma	26.100	27.680	24.800	-3.76%	316.05K	aa.aa	10/08
Amber International Holding DRC	1.330	1.403	1.300	-3.62%	9.12K	aa.aa	10/08
Lexinfintech	1.470	1.470	1.420	+0.68%	1.86M	aa.aa	10/08
Dogness A	0.9300	0.9399	0.8950	+0.50%	14.61K	aa.aa	10/08
Dolphin Entertainment	1.080	1.140	1.070	-1.82%	11.13K	aa.aa	10/08
HIVE Digital Tech	2.6000	2.8300	2.6000	-8.45%	18.3M	aa.aa	10/08
Canopy Growth	0.95	1.01	0.94	-2.06%	2.86M	aa.aa	10/08
Lexaria Bioscience	5.490	5.490	5.270	+4.17%	9.56K	aa.aa	10/08
Industrial Logistics Properties	8.740	8.892	8.550	-0.46%	300.52K	aa.aa	10/08
Ensysce Biosciences	0.4305	0.4705	0.3781	-17.24%	5.2M	aa.aa	10/08
Hyperion DeFi	2.610	2.690	2.600	-3.33%	84.65K	aa.aa	10/08
Yarrow	41.970	42.290	40.200	+1.30%	22.68K	aa.aa	10/08
Entera Bio	3.040	3.100	2.660	+5.92%	727.31K	aa.aa	10/08
Adicet Bio	8.110	8.230	7.850	+1.63%	85.81K	aa.aa	10/08
Solid Biosciences	8.560	8.700	8.290	+2.03%	1.01M	aa.aa	10/08
Sol Gel Tech	84.7400	90.7200	83.8100	-3.70%	84.32K	aa.aa	10/08
One Stop Systems	12.650	13.510	12.630	-4.46%	722.45K	aa.aa	10/08
Victory Capital	111.44	111.54	107.41	+3.03%	633.97K	aa.aa	10/08
Cardlytics	3.80	3.92	3.58	+4.11%	18K	aa.aa	10/08
Evolus	7.57	7.64	7.18	-0.26%	1.4M	aa.aa	10/08
Viemed Healthcare	9.320	9.860	9.310	-4.21%	710.59K	aa.aa	10/08
Bioceres Crop	0.36	0.36	0.33	+2.90%	115.75K	aa.aa	10/08
Adapthealth	5.22	5.61	5.21	-8.26%	7.45M	aa.aa	10/08
Farmmi	0.15810	0.16300	0.15180	-1.56%	501.93K	aa.aa	10/08
Genprex	4.190	4.575	4.020	-1.87%	119.17K	aa.aa	10/08
American Bitcoin	7.070	7.500	6.860	+9.27%	1.75M	aa.aa	10/08
Cronos	3.000	3.110	2.990	-3.23%	1.66M	aa.aa	10/08
BioXcel Therapeutics	0.928	0.958	0.893	+2.88%	639.13K	aa.aa	10/08
Zscaler	176.68	177.93	168.00	+4.74%	3.43M	aa.aa	10/08
Bridgewater Bancshares	21.46	21.60	21.23	-0.83%	222.88K	aa.aa	10/08
Dropbox	34.59	34.77	33.48	-0.63%	5.08M	aa.aa	10/08
Hycroft Mining Holding Corporation	27.290	27.420	25.680	+2.83%	1.87M	aa.aa	10/08
Senmiao Tech	1.5000	1.5500	1.4000	-3.23%	7.21K	aa.aa	10/08
Bit Digital	1.300	1.380	1.300	-5.80%	17.11M	aa.aa	10/08
Q32 Bio	15.670	16.693	15.280	+0.45%	439.6K	aa.aa	10/08
Cogent Biosciences	41.530	42.000	39.720	-2.03%	1.62M	aa.aa	10/08
Ton Strategy	3.0500	3.1200	2.9450	+2.01%	340.68K	aa.aa	10/08
Bilibili	18.99	19.09	18.70	+1.33%	1.95M	aa.aa	10/08
IBEX	37.01	37.28	36.67	-0.64%	127.82K	aa.aa	10/08
iQIYI	1.360	1.390	1.325	+2.26%	5.37M	aa.aa	10/08
Red Violet	65.65	65.85	63.12	+0.26%	389.37K	aa.aa	10/08
OP Bancorp	15.630	15.730	15.385	0.00%	47.34K	aa.aa	10/08
nLIGHT	51.01	56.85	51.00	-9.17%	2.92M	aa.aa	10/08
Goosehead Insurance	64.55	65.63	63.04	-1.00%	329.35K	aa.aa	10/08
Construction Partners	118.16	121.78	117.61	-1.32%	853.08K	aa.aa	10/08
Business First	31.54	31.89	31.35	-0.38%	294.13K	aa.aa	10/08
BayCom	30.39	30.85	30.21	-0.43%	59.71K	aa.aa	10/08
Big Digital Energy	5.630	6.040	5.630	-2.93%	31.85K	aa.aa	10/08
International General Insurance	26.450	26.950	26.200	-2.25%	141.83K	aa.aa	10/08
Solana Co	1.700	1.760	1.690	+0.59%	149.8K	aa.aa	10/08
DocuSign	59.64	60.59	59.05	-1.03%	3.26M	aa.aa	10/08
AGM A	1.050	1.100	1.040	-2.78%	24.37K	aa.aa	10/08
Lovesac	17.30	17.60	17.16	-2.92%	159.75K	aa.aa	10/08
Mereo BioPharma ADR	0.272	0.299	0.266	-8.10%	1.66M	aa.aa	10/08
Orion Digital	0.697	0.705	0.655	+7.73%	67.76K	aa.aa	10/08
Columbia Financial	10.81	10.89	10.76	-0.28%	3.81M	aa.aa	10/08
Kiniksa Pharma	76.53	77.78	75.00	+0.62%	264.63K	aa.aa	10/08
Scholar Rock	51.89	52.68	50.69	-1.95%	827.08K	aa.aa	10/08
Jerash	5.170	5.380	4.660	+3.40%	274.77K	aa.aa	10/08
CLPS	0.876	0.888	0.871	+1.74%	9.53K	aa.aa	10/08
MeiraGTx	13.02	13.35	12.91	-0.38%	310.84K	aa.aa	10/08
enVVeno Medical	10.150	11.025	10.150	-4.37%	17.37K	aa.aa	10/08
Agnt Inc	4.28	4.35	4.15	-2.51%	1.4M	aa.aa	10/08
Hut 8	85.660	90.565	85.550	-3.31%	3.23M	aa.aa	10/08
Uxin	1.170	1.230	1.110	-8.59%	236.82K	aa.aa	10/08
Verrica Pharmaceuticals	5.12	5.34	5.06	+0.79%	22.27K	aa.aa	10/08
Dianthus Therapeutics	111.80	111.83	106.24	+2.64%	861.27K	aa.aa	10/08
Xeris Pharmaceuticals	7.990	8.070	7.800	+0.76%	1.62M	aa.aa	10/08
Tectonic Therapeutic	32.710	33.015	30.000	+5.58%	139.36K	aa.aa	10/08
EuroDry	36.39	38.45	34.99	+4.81%	299.05K	aa.aa	10/08
Electrocore	8.9600	8.9900	7.6771	+10.75%	51.68K	aa.aa	10/08
Neuronetics	2.170	2.380	1.990	-8.82%	3.38M	aa.aa	10/08
EverQuote A	25.55	26.15	25.18	-0.62%	533.09K	aa.aa	10/08
Hirequest	13.57	13.90	13.33	+2.18%	11.89K	aa.aa	10/08
Autolus Therapeutics	2.070	2.205	2.050	-1.90%	2.93M	aa.aa	10/08
i3 Verticals	16.80	17.27	16.01	-3.84%	1.03M	aa.aa	10/08
Domo	4.02	4.04	3.85	+2.81%	1.42M	aa.aa	10/08
Coastal Financial	48.61	48.74	46.52	+7.21%	525.82K	aa.aa	10/08
First Western Financial	31.24	31.49	30.52	-0.32%	40.06K	aa.aa	10/08
Wrap Tech	1.830	1.930	1.805	-2.14%	442.98K	aa.aa	10/08
Tilray	4.420	4.610	4.330	-3.28%	3.81M	aa.aa	10/08
Establishment Labs	75.06	78.22	74.16	-3.05%	804.82K	aa.aa	10/08
Replimune	13.67	14.12	12.27	+13.35%	8.86M	aa.aa	10/08
Aquestive Therapeutics	4.290	4.635	4.260	+8.88%	7.3M	aa.aa	10/08
Liquidia Technologies	91.030	92.360	87.620	+0.90%	1.65M	aa.aa	10/08
Tenable	36.70	39.35	36.42	+0.88%	4.64M	aa.aa	10/08
Opera	19.95	20.18	19.76	-0.05%	197.3K	aa.aa	10/08
Crinetics Pharma	84.15	84.35	83.96	+0.08%	2.33M	aa.aa	10/08
Sonos	15.44	15.87	15.41	-1.28%	1.2M	aa.aa	10/08
Aurora Mobile	4.910	5.350	4.740	-1.80%	2.17K	aa.aa	10/08
Repay Holdings	3.83	3.97	3.79	-3.04%	453.64K	aa.aa	10/08
PDD Holdings DRC	93.00	93.19	91.21	+1.35%	5.03M	aa.aa	10/08
Republic Airways Holdings	20.200	21.311	20.100	-5.56%	55.88K	aa.aa	10/08
J Friends Holdings DRC	0.9798	0.9800	0.9000	+1.53%	14.8K	aa.aa	10/08
Largo	0.787	0.814	0.705	+12.43%	1.63M	aa.aa	10/08
Datavault AI	0.300	0.308	0.294	-2.60%	12.72M	aa.aa	10/08
Amalgamated Bank	49.39	49.99	49.25	-0.82%	97.69K	aa.aa	10/08
PCB Bancorp	27.55	27.88	27.31	-1.15%	44.96K	aa.aa	10/08
Greenland Acquisition	0.540	0.540	0.530	+0.19%	70.81K	aa.aa	10/08
Quantum BioPharma	3.4600	4.0800	3.2400	+0.29%	1.83M	aa.aa	10/08
GreenPro	10.9200	10.9200	10.9200	-3.07%	1.15K	aa.aa	10/08
Sports Entertainment Gaming Global	2.5000	2.8100	2.2801	-1.19%	652.87K	aa.aa	10/08
KLX Energy	2.24	2.27	2.10	+8.74%	404.82K	aa.aa	10/08
Frontdoor	83.91	89.67	83.62	-7.62%	788.01K	aa.aa	10/08
BRP Inc	64.11	65.33	63.93	-1.38%	138.61K	aa.aa	10/08
Cheer Holding	1.9550	1.9900	1.8100	+6.25%	61.91K	aa.aa	10/08
111 Inc	4.100	4.100	3.830	+4.73%	4.79K	aa.aa	10/08
Bank7	50.60	50.68	49.71	+0.06%	37.3K	aa.aa	10/08
Viomi Technology	0.7351	0.7658	0.7303	+0.68%	49.55K	aa.aa	10/08
Sutro Biopharma	25.530	26.285	24.930	+0.59%	135.22K	aa.aa	10/08
Arvinas	8.99	9.02	8.59	+2.74%	671.77K	aa.aa	10/08
Capital Bancorp	37.31	38.11	37.07	-1.24%	40.7K	aa.aa	10/08
Kodiak Sciences	43.400	46.090	42.765	-4.34%	537.25K	aa.aa	10/08
Guardant Health	167.21	171.92	165.16	-0.75%	1.52M	aa.aa	10/08
Upwork	9.83	9.91	9.49	+1.65%	7.26M	aa.aa	10/08
Niu Tech	2.035	2.180	2.030	-17.28%	637.07K	aa.aa	10/08
OrganiGram Holdings Inc	1.0500	1.0500	0.9802	+6.06%	775.29K	aa.aa	10/08
Allogene Therapeutics	2.100	2.100	1.978	+4.48%	5.36M	aa.aa	10/08
StoneCo	10.37	10.63	10.35	-2.17%	2.52M	aa.aa	10/08
Twist Bioscience	124.88	125.66	113.18	+7.96%	2.64M	aa.aa	10/08
Equillium	2.190	2.230	2.020	+3.79%	630.26K	aa.aa	10/08
Si-Bone	18.84	19.15	18.50	+1.24%	349.5K	aa.aa	10/08
Grid Dynamics	7.66	7.73	7.45	+1.06%	1.78M	aa.aa	10/08
Garrett Motion	29.010	30.120	28.930	-2.81%	3.04M	aa.aa	10/08
Eton Pharmaceuticals	43.670	45.350	43.120	-2.09%	370.02K	aa.aa	10/08
Bionano Genomics	1.1600	1.1950	1.1400	0.00%	242.54K	aa.aa	10/08
Streamex	0.791	0.816	0.755	-0.63%	619.93K	aa.aa	10/08
Context Therapeutics	0.452	0.490	0.432	-6.61%	2.32M	aa.aa	10/08
Propanc Biopharma	1.15000	1.23783	1.06500	-4.17%	83.63K	aa.aa	10/08
GrowGeneration	1.430	1.515	1.415	-5.30%	321.81K	aa.aa	10/08
Bank First National	152.92	153.34	150.87	-0.33%	46.07K	aa.aa	10/08
Tiziana Life Sciences	1.010	1.050	0.970	+1.00%	750.84K	aa.aa	10/08
Qfin Holdings DRC	13.03	13.24	12.76	-1.59%	1.66M	aa.aa	10/08
BTC Digital	0.4916	0.5013	0.4793	-0.34%	174.37K	aa.aa	10/08
Change Agents	0.2197	0.2254	0.1900	+13.25%	542.92K	aa.aa	10/08
Token Cat DRC	1.8700	1.9300	1.8200	-2.09%	97.75K	aa.aa	10/08
Legacy Housing	28.42	29.64	28.29	-2.67%	103.22K	aa.aa	10/08
New Fortress Energy	0.34	0.36	0.34	-2.82%	1.28M	aa.aa	10/08
Moderna	59.81	60.77	58.41	+1.08%	6.22M	aa.aa	10/08
GCM Grosvenor	13.82	14.06	13.53	+1.77%	463.73K	aa.aa	10/08
DiaMedica Therapeutics	6.650	6.820	6.440	-1.48%	184.6K	aa.aa	10/08
Skye Bioscience	0.5325	0.5400	0.5150	+2.52%	77.69K	aa.aa	10/08
Medalist Diversified	11.6000	11.6000	11.6000	+0.78%	0	aa.aa	10/08
Aptorum A	8.620	8.765	8.500	-4.12%	5.62K	aa.aa	10/08
Jiayin	2.500	2.660	2.390	-4.21%	86.39K	aa.aa	10/08
Gossamer Bio	0.176	0.180	0.169	-1.12%	17.16M	aa.aa	10/08
Cibus	1.91	1.97	1.80	+5.52%	215.21K	aa.aa	10/08
China SXT Pharma	3.5900	4.2300	3.1500	-1.37%	370.54K	aa.aa	10/08
MMTEC	2.9600	3.0700	2.8850	-1.33%	24.58K	aa.aa	10/08
Rhinebeck	12.48	12.50	12.30	+0.48%	102.47K	aa.aa	10/08
Alector	1.69	1.78	1.60	-5.06%	805.59K	aa.aa	10/08
INmune Bio	2.12	2.19	2.05	+1.92%	462.84K	aa.aa	10/08
Scienjoy Holding	0.820	0.890	0.800	-8.99%	16.93K	aa.aa	10/08
AerSale	5.80	5.88	5.57	-1.69%	1.57M	aa.aa	10/08
Cardiol Therapeutics	1.4700	1.5000	1.3800	+3.52%	1.52M	aa.aa	10/08
High Tide	2.300	2.330	2.250	0.00%	534.67K	aa.aa	10/08
Chemomab Therapeutics DRC	1.8900	1.9800	1.8100	-2.07%	33.42K	aa.aa	10/08
CleanSpark	11.59	12.33	11.59	-5.77%	17.45M	aa.aa	10/08
Castor Maritime	2.090	2.100	2.040	+2.45%	30.76K	aa.aa	10/08
Rocket One	0.7901	0.7998	0.7604	+3.97%	472.14K	aa.aa	10/08
American Resources	2.850	2.860	2.690	+4.01%	3.49M	aa.aa	10/08
Super League Enterpris	3.040	3.079	2.930	+5.19%	13.8K	aa.aa	10/08
Village Farms	2.3700	2.5400	2.2300	+13.94%	4.84M	aa.aa	10/08
Amplitech	5.690	6.200	5.680	-1.90%	2.03M	aa.aa	10/08
Artelo Biosciences	0.7051	0.7500	0.7051	-2.21%	165.78K	aa.aa	10/08
Avidbank	32.33	32.73	32.05	-0.83%	55.79K	aa.aa	10/08
Bank Southern California	21.39	21.39	21.00	+0.66%	206.82K	aa.aa	10/08
Futu	108.70	112.33	108.12	-0.29%	654.27K	aa.aa	10/08
LYFT	17.26	17.73	17.04	-1.15%	14.32M	aa.aa	10/08
BioRestorative Therapies	0.201	0.219	0.201	-1.47%	269.29K	aa.aa	10/08
Capstone Holding	0.295	0.340	0.272	+4.61%	580.07K	aa.aa	10/08
Bioharvest Sciences	2.1000	2.6200	2.0800	-17.97%	106.3K	aa.aa	10/08
Fox Corp A	63.42	63.85	61.99	-0.95%	4.93M	aa.aa	10/08
Fox Corp B	56.33	56.70	55.30	-1.23%	905.66K	aa.aa	10/08
Microvast Holdings	0.8748	0.9660	0.8433	-3.44%	9.62M	aa.aa	10/08
Up Fintech	4.910	4.915	4.750	+1.97%	1.24M	aa.aa	10/08
Data Storage	3.200	3.369	3.190	-4.19%	14.45K	aa.aa	10/08
Duos Tech	8.900	9.380	8.860	-3.68%	365.43K	aa.aa	10/08
Eagle Financial Services	42.9	43.2	41.7	+2.64%	30.65K	aa.aa	10/08
Franklin Wireless	2.365	2.420	2.275	+3.28%	79.66K	aa.aa	10/08
Precision BioSciences	7.46	7.62	7.33	-0.40%	192.07K	aa.aa	10/08
Worksport	0.6930	0.7100	0.6800	+0.43%	182.57K	aa.aa	10/08
Freedom	150.00	152.40	148.58	+0.68%	75.14K	aa.aa	10/08
First National	31.24	31.80	31.07	-1.70%	17.41K	aa.aa	10/08
Tradeweb Markets	103.70	104.91	102.55	+1.05%	785.08K	aa.aa	10/08
Zoom Video	107.20	107.47	103.38	+2.58%	3.35M	aa.aa	10/08
Maase DRC	20.700	21.000	18.300	+10.40%	225.5K	aa.aa	10/08
Wetouch Technology	1.0000	1.0800	0.9867	-5.66%	84.44K	aa.aa	10/08
RTB Digital Inc	16.7400	17.7100	15.2900	-1.53%	21.96K	aa.aa	10/08
Cyclerion Therapeutics	3.580	3.730	3.510	+0.28%	8.35K	aa.aa	10/08
Palomar	131.50	131.57	128.65	+0.38%	190.96K	aa.aa	10/08
Brainsway	15.32	15.47	15.26	-1.16%	55.22K	aa.aa	10/08
Greenlane	1.950	1.950	1.890	0.00%	3.71K	aa.aa	10/08
Heritage Global	1.060	1.090	1.045	0.00%	196.52K	aa.aa	10/08
Beyond Meat	0.520	0.565	0.518	-3.35%	36.48M	aa.aa	10/08
TransMedics	88.41	88.50	81.77	+5.39%	1.36M	aa.aa	10/08
Trevi Therapeutics	17.800	18.840	17.775	-3.84%	1.02M	aa.aa	10/08
Red River Bancshares	100.68	101.15	97.93	+0.57%	66.77K	aa.aa	10/08
So-Young	2.270	2.380	2.140	+4.13%	262.28K	aa.aa	10/08
Yunji	2.7000	4.1999	2.1400	-20.59%	4.08M	aa.aa	10/08
NextCure	6.840	7.167	5.910	+17.12%	1.39M	aa.aa	10/08
Quince Therapeutics	30.650	31.470	29.680	+1.49%	33.7K	aa.aa	10/08
Milestone Pharmaceuticals	1.260	1.290	1.200	+3.28%	1.63M	aa.aa	10/08
Mainstreet Bank	24.10	24.10	23.51	0.00%	19.44K	aa.aa	10/08
Wah Fu Education	1.450	1.480	1.300	+0.69%	21.5M	aa.aa	10/08
DNA X	3.5200	3.7500	3.5000	-6.88%	14.06K	aa.aa	10/08
South Plains Financial	44.48	44.59	44.05	-0.38%	93.73K	aa.aa	10/08
ATIF Holdings	6.6600	6.7096	6.3200	-4.86%	2.72K	aa.aa	10/08
INVO Fertility	1.040	1.070	1.035	-1.89%	64.57K	aa.aa	10/08
Fastly	27.75	28.09	22.42	+20.86%	14.38M	aa.aa	10/08
Ideaya Biosciences	36.74	37.48	36.17	-0.76%	717.24K	aa.aa	10/08
Bicycle Therapeutics	4.11	4.21	4.07	-1.44%	202.53K	aa.aa	10/08
iHeartMedia A	3.710	3.892	3.600	-3.89%	844.43K	aa.aa	10/08
NOMAD Pwr	3.930	4.040	3.580	+9.17%	212.04K	aa.aa	10/08
Mama’s Creations	17.67	18.00	17.43	-1.34%	314.25K	aa.aa	10/08
Neuroone Medical	1.560	1.630	1.480	-4.29%	94.69K	aa.aa	10/08
Nutriband	3.140	3.150	3.050	+0.96%	4.47K	aa.aa	10/08
Ondas	9.310	9.600	9.040	+2.20%	88.05M	aa.aa	10/08
American Battery Tech	2.6500	2.6950	2.5450	+1.53%	2.52M	aa.aa	10/08
Precision Optics	4.2	4.4	4.2	0.00%	70.13K	aa.aa	10/08
Outdoor Holding	2.560	2.670	2.390	+20.19%	3.13M	aa.aa	10/08
Reliance Global	2.510	2.640	2.410	-1.57%	86.52K	aa.aa	10/08
KORU Medical Systems	3.400	3.560	3.365	-4.23%	209.62K	aa.aa	10/08
Relmada Therapeutics	4.540	4.935	4.505	-8.10%	1.81M	aa.aa	10/08
Rezolute	4.680	4.760	4.595	-0.21%	756.46K	aa.aa	10/08
Aterian	0.480	0.500	0.470	-2.63%	111.03K	aa.aa	10/08
CrowdStrike Holdings	225.16	226.90	214.55	+5.01%	8.18M	aa.aa	10/08
Red Cat Holdings	10.000	10.380	9.260	+8.58%	18.48M	aa.aa	10/08
Scienture Holdings	0.415	0.420	0.378	+8.95%	606.38K	aa.aa	10/08
TSS Inc	11.59	11.73	11.25	+2.93%	539.96K	aa.aa	10/08
Vivakor	1.430	1.920	1.330	+13.49%	24.58M	aa.aa	10/08
Exicure	1.3700	1.4300	1.2850	+1.86%	60.02K	aa.aa	10/08
Stoke Therapeutics	32.23	32.83	32.00	-1.47%	424.67K	aa.aa	10/08
Personalis	14.500	14.810	14.020	+2.40%	4.21M	aa.aa	10/08
Grocery Outlet	9.83	9.98	9.66	-0.81%	3.32M	aa.aa	10/08
BridgeBio Pharma	84.67	86.00	83.45	+0.22%	2.94M	aa.aa	10/08
Adaptive Biotechnologies	25.450	26.155	24.650	+2.09%	2.37M	aa.aa	10/08
TheRealReal	11.910	12.630	11.850	-3.17%	4.21M	aa.aa	10/08
DouYu	4.450	4.775	4.450	-5.42%	25.67K	aa.aa	10/08
Mirum Pharmaceuticals	98.70	100.57	97.41	-1.94%	867.97K	aa.aa	10/08
Fulcrum Therapeutics	3.750	3.870	3.740	-3.60%	1.12M	aa.aa	10/08
Afya	13.44	13.85	13.41	-3.31%	154.47K	aa.aa	10/08
Castle Biosciences	32.35	33.06	31.24	+1.00%	400.77K	aa.aa	10/08
WiMi Hologram Cloud	1.350	1.385	1.310	+1.50%	154.4K	aa.aa	10/08
Kura Sushi	48.56	49.32	47.10	-0.55%	103.85K	aa.aa	10/08
SNDL Inc	1.2200	1.2586	1.2000	-0.81%	2.18M	aa.aa	10/08
Health Catalyst	1.72	1.80	1.69	-0.58%	1.04M	aa.aa	10/08
Biovie	1.1000	1.1550	0.9852	+10.08%	1.25M	aa.aa	10/08
InMode	15.19	15.26	15.12	-0.78%	459.78K	aa.aa	10/08
Xpel	47.64	50.07	47.51	-4.85%	318.08K	aa.aa	10/08
9F	2.380	2.500	2.340	-3.49%	1.1K	aa.aa	10/08
10X Genomics	58.57	59.87	50.81	+12.57%	6M	aa.aa	10/08
Alerus Fin	33.21	33.88	32.84	-0.06%	119.96K	aa.aa	10/08
Datadog	260.78	262.99	229.76	+11.48%	8.67M	aa.aa	10/08
Exagen	6.640	6.930	6.500	-3.35%	302.08K	aa.aa	10/08
Peloton Interactive	5.510	5.775	5.405	-2.99%	10.89M	aa.aa	10/08
Monopar Therapeutics	116.350	120.140	114.835	-2.40%	280.35K	aa.aa	10/08
Oportun Financial	7.740	8.210	7.720	-4.33%	500.09K	aa.aa	10/08
Aprea Thera	0.644	0.686	0.639	-0.92%	30.8K	aa.aa	10/08
Korro Bio	13.490	13.730	13.000	+1.81%	78.59K	aa.aa	10/08
MetroCity	35.40	35.66	35.06	-0.95%	61.92K	aa.aa	10/08
BioNTech	92.80	94.25	92.60	-0.93%	731.13K	aa.aa	10/08
Hbt Fin	35.94	36.44	35.34	-1.13%	245.85K	aa.aa	10/08
Vir Biotech	8.89	9.03	8.79	+0.79%	1.49M	aa.aa	10/08
Innate Pharma	2.220	2.480	2.070	+28.32%	6.81M	aa.aa	10/08
Baldwin Insurance	28.85	29.30	28.45	-2.34%	760.03K	aa.aa	10/08
Onewater Marine	12.29	12.91	12.05	+2.08%	168.02K	aa.aa	10/08
Phathom Pharma	8.57	8.89	8.40	+0.23%	2.15M	aa.aa	10/08
Progyny	27.85	28.87	27.74	-0.89%	1.27M	aa.aa	10/08
Cabaletta Bio	2.800	2.830	2.740	+0.36%	2.78M	aa.aa	10/08
Paranovus Entertainment Tech	7.5100	7.7500	5.6458	+22.11%	407.82K	aa.aa	10/08
Fangdd Network	0.637	0.650	0.616	+1.11%	10.05K	aa.aa	10/08
36Kr Holdings	3.1495	3.2900	2.9720	-0.65%	16.79K	aa.aa	10/08
Cns Pharma	5.130	5.130	4.980	-4.65%	1.37K	aa.aa	10/08
Galera	35.000	37.150	28.500	+27.27%	27.32K	aa.aa	10/08
XChange TECINC DRC	0.9520	0.9900	0.9520	-1.86%	1.6K	aa.aa	10/08
Tela Bio	0.930	0.998	0.875	+6.90%	382.82K	aa.aa	10/08
Sitime Corp	689.96	744.64	689.26	-4.87%	548.12K	aa.aa	10/08
Canaan	0.200	0.220	0.198	-6.55%	7.24M	aa.aa	10/08
Sprout Social	10.05	10.56	9.98	-2.80%	2.63M	aa.aa	10/08
Xp	16.20	16.27	15.93	-0.25%	2.87M	aa.aa	10/08
Ehang	5.69	5.83	5.64	-0.87%	531.1K	aa.aa	10/08
Biocardia	0.967	0.987	0.931	-1.12%	194.2K	aa.aa	10/08
Cerence	8.90	9.34	8.67	-2.62%	834.88K	aa.aa	10/08
I Mab	1.770	1.836	1.740	+1.14%	254.22K	aa.aa	10/08
Sound Group	11.820	12.620	11.700	-6.38%	23.66K	aa.aa	10/08
DraftKings	24.27	25.19	23.55	+1.00%	18.76M	aa.aa	10/08
Arcutis	25.92	25.95	24.76	+2.49%	2.09M	aa.aa	10/08
Black Diamond	1.98	2.02	1.93	+1.54%	665K	aa.aa	10/08
Reynolds	26.13	26.49	25.76	-1.47%	1.29M	aa.aa	10/08
Beam	27.28	27.95	27.11	-0.73%	1.25M	aa.aa	10/08
Schrodinger	18.77	18.94	17.95	+3.36%	1.2M	aa.aa	10/08
Zhongchao	1.1400	1.1400	1.0700	+5.56%	1.79M	aa.aa	10/08
Revolution Med	206.97	208.76	203.70	+0.89%	2.1M	aa.aa	10/08
Huize	1.420	1.460	1.220	-14.46%	632.4K	aa.aa	10/08
Passage Bio	4.3200	4.6700	4.2500	-1.82%	18.66K	aa.aa	10/08
Enliven Therapeutics	59.420	60.990	58.520	-1.72%	620.96K	aa.aa	10/08
Zentalis Pharma	4.15	4.28	4.04	-1.66%	824.76K	aa.aa	10/08
Definium Therapeutics	45.150	45.955	43.510	-2.15%	2.31M	aa.aa	10/08
Keros	10.69	11.18	10.54	-4.13%	170.83K	aa.aa	10/08
Profound Medical	7.34	7.52	7.15	-0.94%	54.61K	aa.aa	10/08
Oric Pharma	13.62	13.80	13.12	+0.89%	1.31M	aa.aa	10/08
Immunovant	39.89	40.00	39.13	-0.15%	1.19M	aa.aa	10/08
Kingsoft Cloud	11.960	11.990	11.660	-3.00%	2.12M	aa.aa	10/08
Pliant	1.04	1.06	1.03	-0.95%	185.13K	aa.aa	10/08
Warner Music	26.41	26.67	26.06	+0.08%	1.3M	aa.aa	10/08
Legend Bio	20.66	21.00	20.23	-0.43%	2.24M	aa.aa	10/08
ZoomInfo	4.23	4.33	4.13	+1.20%	9.21M	aa.aa	10/08
Lantern Pharma	2.81	2.86	2.72	-1.75%	71.88K	aa.aa	10/08
Ucloudlink	0.769	0.799	0.720	+7.40%	241.51K	aa.aa	10/08
Burning Rock	10.8569	11.2700	9.5500	+23.23%	21.57K	aa.aa	10/08
Vaxcyte	58.29	59.28	57.69	+0.38%	902.13K	aa.aa	10/08
Royalty Pharma	57.97	58.03	56.53	+2.11%	4.26M	aa.aa	10/08
Ebang Intl	2.070	2.071	1.870	+5.61%	34.28K	aa.aa	10/08
Agora	4.570	4.580	4.441	+2.47%	221.91K	aa.aa	10/08
PolyPid	4.7700	4.9400	4.7400	-1.45%	335.99K	aa.aa	10/08
Doubledown	12.05	12.07	11.81	+1.60%	130.41K	aa.aa	10/08
Nkarta	2.46	2.48	2.32	+2.07%	532.96K	aa.aa	10/08
Quhuo	5.080	5.220	4.330	+15.85%	28.92K	aa.aa	10/08
Inventiva	4.750	4.880	4.690	-1.04%	443.67K	aa.aa	10/08
Ncino	18.97	19.29	18.90	-1.04%	1.31M	aa.aa	10/08
Relay	19.94	20.71	19.41	+0.86%	2.67M	aa.aa	10/08
Alx Oncology	2.06	2.13	2.03	-1.90%	506.21K	aa.aa	10/08
Skillful Craftsman	0.900	0.988	0.900	-10.00%	17.91K	aa.aa	10/08
Eos Energy Enterprises	4.0500	4.1800	3.9900	-2.41%	16.02M	aa.aa	10/08
Annexon	5.390	5.505	5.265	-0.37%	1.96M	aa.aa	10/08
Nurix	25.88	26.04	25.13	+1.37%	898.98K	aa.aa	10/08
Fathom	0.724	0.791	0.722	-4.74%	99.29K	aa.aa	10/08
Greenwich Life	15.50	16.23	14.76	+7.94%	176.18K	aa.aa	10/08
Presidio Property	1.5300	1.9442	1.3200	-33.19%	47.44K	aa.aa	10/08
Vertex	12.14	12.40	11.62	+1.68%	2.16M	aa.aa	10/08
Kalaris Therapeutics	3.9400	4.1700	3.8900	-3.19%	40.09K	aa.aa	10/08
Vital Farms	11.26	12.22	11.22	-8.01%	1.74M	aa.aa	10/08
Clover Health Investments	4.5700	4.7900	4.5000	-3.99%	5.48M	aa.aa	10/08
Richmond Mutual Bancorporation	15.87	16.04	15.85	+0.32%	25.92K	aa.aa	10/08
Opendoor Tech	3.480	3.570	3.418	-0.14%	32.56M	aa.aa	10/08
indie Semiconductor	3.720	4.000	3.570	-7.92%	8.23M	aa.aa	10/08
Jasper Therapeutics	0.799	0.820	0.716	+12.68%	613.17K	aa.aa	10/08
Avepoint	12.99	13.20	12.64	+1.56%	1.98M	aa.aa	10/08
ChoiceOne Financial Services	34.00	34.14	33.57	-0.23%	52.4K	aa.aa	10/08
Wisekey International Holding AG	6.560	6.775	6.440	+1.39%	37.94K	aa.aa	10/08
TMC the metals company	4.430	4.590	4.400	-3.06%	4.48M	aa.aa	10/08
Ast Spacemobile	68.760	73.215	68.270	-4.42%	15.03M	aa.aa	10/08
Curiositystream	2.800	2.820	2.675	+3.32%	249.36K	aa.aa	10/08
Roboai	3.18	3.32	2.95	+6.71%	994.48K	aa.aa	10/08
Strata Critical Medical	5.940	5.990	5.750	+2.59%	1.35M	aa.aa	10/08
Bit Origin	0.8393	0.8545	0.7802	+2.35%	33.4K	aa.aa	10/08
Porch Group	15.430	15.920	15.220	-2.65%	980.62K	aa.aa	10/08
Crescent Capital BDC	11.68	11.71	11.50	-0.76%	195.12K	aa.aa	10/08
Katapult	6.3600	6.6900	6.1950	-4.65%	7.96K	aa.aa	10/08
Ucommune International	2.0400	2.1700	1.9650	-3.77%	27.29K	aa.aa	10/08
Addex Therapeutics	5.9500	5.9500	5.9500	+2.59%	2.11K	aa.aa	10/08
First Seacoast Bancorp	17.09	17.14	17.08	-0.12%	1.71K	aa.aa	10/08
Lion Group Holding	0.8540	0.8676	0.7900	-5.11%	1.34M	aa.aa	10/08
Research Solutions	2.160	2.165	2.150	0.00%	15.53K	aa.aa	10/08
Bogota Financial	9.010	9.170	8.940	+0.67%	13.37K	aa.aa	10/08
Celularity	0.687	0.735	0.680	-2.00%	25.67K	aa.aa	10/08
Mediaco Holding	0.952	1.020	0.943	+0.42%	19.31K	aa.aa	10/08
Pioneer Bancorp	17.12	17.21	17.05	-1.15%	5.57K	aa.aa	10/08
Pennant Group	39.64	40.21	38.39	+1.64%	220.87K	aa.aa	10/08
Sadot	12.5100	13.8300	11.8048	+3.47%	138.82K	aa.aa	10/08
T3 Defense	37.1000	40.3500	35.2501	-2.24%	489.55K	aa.aa	10/08
Immatics NV	9.72	9.86	9.60	+0.73%	240.64K	aa.aa	10/08
Li Auto	12.84	12.93	12.74	-0.85%	2.37M	aa.aa	10/08
Commerce.com	2.11	2.21	2.10	-4.95%	1.27M	aa.aa	10/08
Rackspace	4.730	5.040	4.650	-3.47%	6.58M	aa.aa	10/08
Orchestra Biomed Holdings	4.460	4.495	4.250	+5.19%	166.41K	aa.aa	10/08
Disc Medicine	78.28	78.78	75.79	+1.08%	308.43K	aa.aa	10/08
Harmony Bio	39.00	39.34	38.26	+1.54%	564.5K	aa.aa	10/08
Nano X	1.07	1.11	1.03	0.00%	718.64K	aa.aa	10/08
Kymera	108.58	109.05	106.04	+0.99%	404.89K	aa.aa	10/08
Innoviz Technologies	0.395	0.410	0.392	+1.80%	3.81M	aa.aa	10/08
Aeva Technologies	23.690	25.860	22.912	-11.01%	2.24M	aa.aa	10/08
OLB Group	0.310	0.323	0.296	+1.31%	88.76K	aa.aa	10/08
Quantum	8.9300	9.2450	8.8600	-2.72%	9.7M	aa.aa	10/08
PRF Tech	1.050	1.170	1.040	+0.96%	137.34K	aa.aa	10/08
Hitek	3.270	3.430	2.910	+7.57%	1.11M	aa.aa	10/08
American Outdoor Brands	12.76	13.06	12.24	+1.35%	60.83K	aa.aa	10/08
Oncology Institute	6.160	6.400	5.910	-3.90%	2.68M	aa.aa	10/08
GreenPower Motor Company	1.490	1.590	1.470	-3.87%	189.27K	aa.aa	10/08
Talkspace	5.240	5.240	5.220	+0.38%	847.27K	aa.aa	10/08
Playboy	1.180	1.260	1.170	-3.28%	2.76M	aa.aa	10/08
Faraday Future Intelligent Electric	4.3700	4.4900	4.0900	+6.59%	560.33K	aa.aa	10/08
Anghami De	3.670	3.751	3.250	+3.53%	45.66K	aa.aa	10/08
Tango Therapeutics	27.67	28.09	26.70	+2.22%	2.55M	aa.aa	10/08
MindWalk Holdings	1.360	1.390	1.300	+3.82%	213.51K	aa.aa	10/08
Jfrog	88.15	90.05	85.30	-1.53%	2.24M	aa.aa	10/08
Dyne	26.50	26.84	25.70	+0.95%	3.02M	aa.aa	10/08
Outset Medical	4.930	5.280	4.850	+0.61%	154K	aa.aa	10/08
Stepstone	46.15	47.05	45.40	-0.56%	1.26M	aa.aa	10/08
LeonaBio	7.500	7.780	7.330	-2.34%	8.84K	aa.aa	10/08
Compass Pathways	13.18	13.62	13.07	-2.66%	1.82M	aa.aa	10/08
Amesite	1.000	1.070	1.000	-4.76%	66.22K	aa.aa	10/08
Corsair	13.71	14.98	13.60	-4.46%	2.95M	aa.aa	10/08
Goodrx	3.66	3.86	3.57	-0.54%	2.48M	aa.aa	10/08
Palantir	175.23	179.60	170.87	+1.87%	57.4M	aa.aa	10/08
Bentley	35.31	35.88	34.75	+0.28%	2.02M	aa.aa	10/08
Taysha Gene	6.370	6.600	6.218	-2.90%	2.24M	aa.aa	10/08
CalciMedica	0.659	0.685	0.650	-4.07%	194.2K	aa.aa	10/08
Pmv Pharma	1.230	1.240	1.160	+3.36%	134.94K	aa.aa	10/08
Prelude	4.830	5.000	4.810	-1.43%	217.17K	aa.aa	10/08
Mission Produce	13.15	13.33	12.94	-0.38%	894.73K	aa.aa	10/08
Academy Sports	49.89	50.05	48.00	+3.66%	896K	aa.aa	10/08
Immunome	25.69	26.15	24.49	+2.64%	1.23M	aa.aa	10/08
Pulmonx	2.28	2.37	2.03	+11.76%	1.4M	aa.aa	10/08
Core AI Holdings	0.331	0.339	0.329	-1.49%	387.01K	aa.aa	10/08
Marketwise	19.800	20.450	19.430	-2.22%	11.16K	aa.aa	10/08
Lucid Group	6.610	7.030	6.460	-6.11%	7.83M	aa.aa	10/08
Avalanche Trsry	0.338	0.340	0.301	+5.62%	155.28K	aa.aa	10/08
Evolv Technologies Holdings	5.860	6.170	5.860	-4.40%	1.99M	aa.aa	10/08
Silence Therapeutics	15.43	17.58	14.62	+29.12%	16.21M	aa.aa	10/08
C4	3.62	3.75	3.60	-2.95%	1.96M	aa.aa	10/08
Lixiang Education	1.7500	1.9000	1.6600	+2.34%	57.46K	aa.aa	10/08
Elutia	0.814	0.900	0.814	-4.24%	30.84K	aa.aa	10/08
Intrusion	0.758	0.760	0.711	-0.13%	195.04K	aa.aa	10/08
Shattuck Labs	7.14	7.60	7.12	-1.79%	901.86K	aa.aa	10/08
Spruce	46.2000	46.6900	45.0103	-1.43%	35.63K	aa.aa	10/08
Bonk Inc	1.060	1.075	1.020	+0.95%	31.89K	aa.aa	10/08
CCC Intelligent Solutions Holdings	6.97	7.02	6.80	+0.72%	8.46M	aa.aa	10/08
LENSAR	6.020	6.180	5.880	-0.33%	77.7K	aa.aa	10/08
Processa Pharmaceuticals	2.6100	2.7900	2.5600	+1.56%	77.7K	aa.aa	10/08
Array	5.32	5.51	5.31	-4.14%	5.63M	aa.aa	10/08
Aligos	7.650	7.710	5.730	+36.85%	615.78K	aa.aa	10/08
Praxis Precision	366.96	368.31	354.70	+1.72%	605.06K	aa.aa	10/08
Tarsus	67.76	67.86	62.85	+4.58%	947.74K	aa.aa	10/08
MoonLake Immunotherapeutics	17.33	17.77	16.51	-5.09%	3.48M	aa.aa	10/08
Payoneer Global Inc	7.090	7.120	7.090	-0.14%	6.67M	aa.aa	10/08
Foghorn	6.24	6.60	5.95	+2.80%	366.76K	aa.aa	10/08
Root	53.44	53.55	49.86	+3.77%	364.12K	aa.aa	10/08
Allegro	42.46	44.87	42.37	-2.99%	1.73M	aa.aa	10/08
Biodesix	24.860	25.510	23.370	+5.79%	160.93K	aa.aa	10/08
Damora Therapeutics	29.540	30.310	29.215	-1.27%	216.2K	aa.aa	10/08
Inhibikase	2.4600	2.5250	2.4200	-0.40%	479.22K	aa.aa	10/08
Leslies	1.110	1.300	1.080	-5.13%	904.96K	aa.aa	10/08
Atea	5.020	5.290	5.010	-4.38%	123.65K	aa.aa	10/08
Intelligent Bio Solutions	1.960	2.040	1.950	-1.01%	40.45K	aa.aa	10/08
In8bio	0.976	1.010	0.958	-0.31%	67.43K	aa.aa	10/08
Alset Ehome International	1.070	1.140	1.050	-9.32%	6.08K	aa.aa	10/08
Maravai Lifesciences	6.07	6.35	5.96	-2.57%	2.24M	aa.aa	10/08
Sotera Health	18.97	19.01	18.61	+0.58%	3.29M	aa.aa	10/08
Telos	4.030	4.430	3.785	-15.69%	1.16M	aa.aa	10/08
Olema	11.94	12.20	11.70	-0.91%	724.11K	aa.aa	10/08
Taboola	4.130	4.170	4.000	+0.73%	3.29M	aa.aa	10/08
Concentrix	25.50	26.31	25.19	-0.86%	705.18K	aa.aa	10/08
Arbe Robotics	0.732	0.760	0.715	-4.69%	755.94K	aa.aa	10/08
InMed Pharmaceuticals	1.410	1.500	1.350	-4.08%	130.84K	aa.aa	10/08
Nextnav Acquisition	15.43	16.42	15.36	-5.40%	1.75M	aa.aa	10/08
Skinhealth Systems	0.640	0.684	0.623	-3.18%	474.52K	aa.aa	10/08
17 Education Tech	2.4000	2.5000	2.2750	+0.08%	13.6K	aa.aa	10/08
Docebo	23.41	23.89	22.30	+4.98%	184.22K	aa.aa	10/08
Seer	2.160	2.190	2.145	-0.46%	150.88K	aa.aa	10/08
ARS Pharmaceuticals	5.91	6.18	5.80	-4.06%	1.33M	aa.aa	10/08
Airbnb	184.70	185.99	177.43	+3.72%	9.99M	aa.aa	10/08
DoorDash	209.86	215.99	207.54	-2.96%	6.82M	aa.aa	10/08
Hydrofarm	1.9500	1.9600	1.5400	+21.88%	702.98K	aa.aa	10/08
Pubmatic	17.76	17.85	16.57	-0.11%	1.64M	aa.aa	10/08
Oriental Culture	1.740	1.786	1.653	+4.82%	72.4K	aa.aa	10/08
Vivos	0.3177	0.3380	0.3150	-1.94%	711.43K	aa.aa	10/08
Upstart	30.21	30.95	30.10	-2.83%	3.7M	aa.aa	10/08
Certara	8.07	8.18	7.99	-1.59%	3.06M	aa.aa	10/08
Pharming Group	11.35	11.72	10.54	+3.65%	62.6K	aa.aa	10/08
Cheche Group	13.400	14.600	13.395	-4.56%	15.77K	aa.aa	10/08
MoneyHero	0.960	0.990	0.920	+4.35%	11.5K	aa.aa	10/08
Cipher Mining	16.330	17.510	16.200	-4.95%	33.63M	aa.aa	10/08
4D Molecular	11.14	11.30	10.54	+3.63%	940.94K	aa.aa	10/08
Abcellera Biologics	9.340	10.010	8.400	+34.78%	46.04M	aa.aa	10/08
Nanobiotix	36.18	38.05	35.41	-5.34%	148.76K	aa.aa	10/08
Bioatla	3.470	3.630	3.370	+0.29%	69.04K	aa.aa	10/08
908 Devices	8.80	9.08	8.64	-0.90%	350.06K	aa.aa	10/08
Meiwu Technology	2.6800	2.7600	2.6000	+3.08%	49.64K	aa.aa	10/08
Dogwood Therapeutics	1.830	1.850	1.730	+1.39%	26.43K	aa.aa	10/08
Fusion Fuel Green	2.460	2.470	2.430	+1.23%	8.36K	aa.aa	10/08
Vision Marine Technologies	0.6030	0.6255	0.5800	-8.32%	544.14K	aa.aa	10/08
Arko	4.700	5.560	4.660	-16.96%	2.97M	aa.aa	10/08
Australian Oilseeds Holdings	0.434	0.440	0.400	+6.64%	53.1K	aa.aa	10/08
Playstudios	0.670	0.716	0.660	-4.28%	155.7K	aa.aa	10/08
Z Squared	3.900	4.095	3.830	-3.47%	237.49K	aa.aa	10/08
DocGo	0.575	0.621	0.571	-9.30%	1M	aa.aa	10/08
Medirom Healthcare	0.985	1.000	0.890	+2.60%	87.9K	aa.aa	10/08
Perella Weinberg Partners	17.04	17.50	16.72	-2.63%	823.92K	aa.aa	10/08
SoFi Technologies	18.12	18.43	17.99	-1.41%	38.21M	aa.aa	10/08
Playtika	2.80	2.96	2.79	-4.76%	2.75M	aa.aa	10/08
Affirm Holdings	75.54	76.33	74.81	+0.39%	2.89M	aa.aa	10/08
Cullinan Oncology LLC	18.28	18.33	17.30	+3.10%	663.85K	aa.aa	10/08
Driven Brands Holdings	12.53	13.22	12.47	-6.00%	770.26K	aa.aa	10/08
Motorsport Gaming Us LLC	4.350	4.630	4.200	+6.10%	40.12K	aa.aa	10/08
BGM	0.2971	0.3095	0.2958	-1.10%	23.22K	aa.aa	10/08
Petco Health and Wellness	2.680	2.770	2.670	-3.60%	1.67M	aa.aa	10/08
Invest Green	10.020	10.030	10.020	-0.10%	5.03K	aa.aa	10/08
Flash Sports	1.340	1.450	1.310	-2.19%	143.81K	aa.aa	10/08
Ouster	42.13	44.95	40.49	-2.93%	2.59M	aa.aa	10/08
D Wave Quantum	20.190	20.890	20.020	-2.75%	13.19M	aa.aa	10/08
Evgo	1.590	1.685	1.550	-1.85%	3.35M	aa.aa	10/08
Patria Investments	11.20	11.48	11.17	-2.86%	1.17M	aa.aa	10/08
Shoals Technologies Group	8.56	8.98	8.50	-4.14%	2.7M	aa.aa	10/08
Vinci Partners Investments	10.01	10.12	9.92	-0.60%	17.29K	aa.aa	10/08
Montauk Renewables	1.710	1.790	1.710	-4.47%	141.48K	aa.aa	10/08
Huadi International Group	0.925	1.120	0.820	+28.10%	39.06M	aa.aa	10/08
RYTHM	21.9000	23.0000	21.9000	-2.67%	5.72K	aa.aa	10/08
Cellebrite	15.900	16.390	15.680	-0.69%	861.27K	aa.aa	10/08
Navitas Semiconductor	13.170	14.280	13.160	-5.18%	13.16M	aa.aa	10/08
Hyperfine	0.950	1.030	0.942	-0.52%	466.97K	aa.aa	10/08
Evaxion	3.050	3.320	3.030	-1.61%	35.05K	aa.aa	10/08
Sana Biotechnology	3.61	3.69	3.44	+2.56%	2.76M	aa.aa	10/08
Immunocore Holdings	33.98	34.28	33.52	-0.06%	301.78K	aa.aa	10/08
Pharvaris NV	34.84	35.67	34.09	-0.20%	982K	aa.aa	10/08
Faeth	28.5700	30.0000	24.2050	+17.14%	261.26K	aa.aa	10/08
Vor Biopharma	23.370	23.840	22.950	-1.27%	602.11K	aa.aa	10/08
Adagene	4.070	4.170	3.950	-0.97%	566.48K	aa.aa	10/08
Advanced Flower Capital	2.77	2.80	2.72	-0.36%	48.37K	aa.aa	10/08
Bumble	2.73	2.82	2.66	-3.53%	5.5M	aa.aa	10/08
Viant Technology	14.09	14.80	13.58	+6.42%	851.47K	aa.aa	10/08
Bolt	3.990	4.050	3.930	-1.48%	12.99K	aa.aa	10/08
Versus Systems	1.325	1.350	1.280	+1.15%	14.93K	aa.aa	10/08
Clene	5.1600	5.3500	4.1400	-2.27%	300.96K	aa.aa	10/08
Forafric Global	10.750	11.750	10.750	-3.85%	31.37K	aa.aa	10/08
ReNew Energy Global	6.130	6.200	6.080	-0.65%	1.15M	aa.aa	10/08
Enovix	4.64	4.86	4.61	-1.28%	3.91M	aa.aa	10/08
Vivid Seats	7.350	7.757	7.240	-3.29%	31.39K	aa.aa	10/08
NewAmsterdam Pharma	27.980	28.970	27.430	+0.07%	901.79K	aa.aa	10/08
Baosheng Media Group Holdings	0.707	0.880	0.526	+8.60%	7.65M	aa.aa	10/08
Roivant Sciences	35.780	36.780	35.680	-1.54%	7.94M	aa.aa	10/08
Humacyte	0.745	0.750	0.702	+3.62%	2.85M	aa.aa	10/08
QuantumSi	0.790	0.840	0.790	-2.95%	2.43M	aa.aa	10/08
Aeye	1.3000	1.3800	1.2600	-1.52%	952.33K	aa.aa	10/08
Reservoir Media	9.950	10.110	9.890	-1.68%	61.7K	aa.aa	10/08
Hillman Solutions	9.08	9.22	9.03	-1.52%	1.26M	aa.aa	10/08
CXApp	0.163	0.175	0.156	+1.88%	6.64M	aa.aa	10/08
NewcelX	3.250	3.320	3.160	-1.81%	14.51K	aa.aa	10/08
TriSalus Life Sciences	5.580	5.650	5.230	-0.53%	285.69K	aa.aa	10/08
Xos	2.700	2.770	2.606	-1.82%	138.51K	aa.aa	10/08
Eastern Bankshares	22.94	22.96	22.64	+0.44%	1.95M	aa.aa	10/08
Rocket Lab	80.040	86.830	79.770	-3.37%	34.02M	aa.aa	10/08
EZGO Technologies	1.080	1.170	1.020	+1.89%	110.73K	aa.aa	10/08
GeneDx Holdings	77.88	79.28	75.70	+1.04%	589.92K	aa.aa	10/08
CN Energy Group	0.637	0.695	0.589	-5.35%	126.94K	aa.aa	10/08
Draganfly	4.7200	4.8300	4.6293	+1.51%	1.17M	aa.aa	10/08
Bioventus	13.960	13.990	13.440	-1.17%	917.01K	aa.aa	10/08
Longeveron LLC	0.736	0.798	0.721	-3.92%	521.82K	aa.aa	10/08
E Power	0.550	0.573	0.460	+12.24%	1.52M	aa.aa	10/08
Expand Energy	97.56	97.59	93.33	+5.08%	3.26M	aa.aa	10/08
GRI Bio	1.700	1.790	1.500	+15.65%	286.23K	aa.aa	10/08
Banzai International	1.660	1.750	1.655	-5.68%	120K	aa.aa	10/08
Auddia	1.320	1.540	1.070	+60.57%	136.63M	aa.aa	10/08
LifeMD	3.62	3.64	3.41	+1.69%	2.23M	aa.aa	10/08
Adagio Medical Holdings	0.74	0.77	0.66	+8.78%	1.44M	aa.aa	10/08
Briacell Therapeutics	3.390	3.650	3.390	-6.87%	90.08K	aa.aa	10/08
IM Cannabis	0.1300	0.1300	0.1205	+4.25%	647.83K	aa.aa	10/08
InnovAge Holding	10.900	11.400	10.800	-2.50%	214.6K	aa.aa	10/08
Universe Pharmaceuticals	7.0900	7.5000	5.5000	+27.52%	296.34K	aa.aa	10/08
BuzzFeed	1.130	1.180	1.120	-2.59%	495.39K	aa.aa	10/08
Stardust Power	0.687	0.720	0.665	+3.31%	321.32K	aa.aa	10/08
Scilex Holding	6.690	7.050	6.690	-3.74%	15.24K	aa.aa	10/08
Jowell Global	4.0000	5.1700	2.9400	+158.06%	85.25M	aa.aa	10/08
Steakholder Foods	4.300	7.100	3.320	+128.72%	75.99M	aa.aa	10/08
Connect Biopharma Holdings	2.150	2.235	2.110	-2.49%	520.29K	aa.aa	10/08
Gain Therapeutics	1.770	1.840	1.760	-2.75%	282.96K	aa.aa	10/08
Instil Bio	7.41	7.41	7.26	0.00%	1.01K	aa.aa	10/08
Cricut	5.90	6.10	5.75	+1.03%	1.74M	aa.aa	10/08
Corvex,	11.740	13.040	11.600	-9.41%	91.11K	aa.aa	10/08
Swvl Holdings	1.400	1.440	1.380	+2.19%	5.85K	aa.aa	10/08
Bridger Aerospace Holdings	1.370	1.470	1.265	+8.73%	1.99M	aa.aa	10/08
SeaStar Medical Holding	3.690	3.815	3.300	+12.50%	205.19K	aa.aa	10/08
Purecycle Technologies Holdings	7.25	7.44	7.09	+0.55%	4.49M	aa.aa	10/08
ThredUp	3.230	3.300	3.060	+0.62%	4.09M	aa.aa	10/08
Alignment Healthcare LLC	13.78	14.31	13.61	-4.11%	5.92M	aa.aa	10/08
Design Therapeutics	14.330	14.490	13.880	+2.43%	490.56K	aa.aa	10/08
ImageneBio	5.720	5.720	5.470	+0.53%	7.27K	aa.aa	10/08
Zerostack	1.500	1.700	1.500	-9.09%	10.69K	aa.aa	10/08
Frontier Group Holdings	6.78	7.38	6.77	-8.13%	3.08M	aa.aa	10/08
BitVentures DRC	12.830	13.500	12.715	+2.23%	20.85K	aa.aa	10/08
Qtrex Quantum	1.040	1.090	1.010	-0.95%	1.08M	aa.aa	10/08
Kaltura	1.640	1.750	1.620	-6.29%	846.64K	aa.aa	10/08
Karooooo	63.23	64.38	62.37	-2.44%	152.18K	aa.aa	10/08
Edgewise Therapeutics	44.58	44.88	42.50	+2.44%	2.02M	aa.aa	10/08
Arqit Quantum	22.610	23.417	22.040	-1.27%	207.33K	aa.aa	10/08
Onkure Therapeutics	4.060	4.171	3.980	-1.93%	144.01K	aa.aa	10/08
Utime	9.2100	10.5000	8.6700	-0.75%	366.82K	aa.aa	10/08
Alkami Technology	19.62	19.86	19.45	-0.56%	694.64K	aa.aa	10/08
Coinbase Global	148.68	153.61	147.90	-3.20%	6.09M	aa.aa	10/08
EpicQuest Education International	2.48000	2.50000	2.30000	+6.21%	3.4K	aa.aa	10/08
Galaxy Digital	19.52	20.55	19.45	-3.22%	5.23M	aa.aa	10/08
Karat Packaging	48.11	49.21	46.63	+2.17%	272.84K	aa.aa	10/08
Applovin	339.00	350.28	338.71	-2.25%	6.27M	aa.aa	10/08
Biomea Fusion	1.27	1.29	1.23	+0.79%	421.13K	aa.aa	10/08
Recursion Pharmaceuticals	3.29	3.36	3.19	+2.17%	14.03M	aa.aa	10/08
Latham Group	7.310	7.450	7.110	-2.27%	784.91K	aa.aa	10/08
Neuropace	14.88	15.00	14.45	+0.34%	234.54K	aa.aa	10/08
Infobird Co	1.050	1.107	1.050	-2.78%	3.69K	aa.aa	10/08
Treace Medical Concepts	4.67	4.90	4.36	-1.89%	644.14K	aa.aa	10/08
Aveanna Healthcare Holdings	9.460	9.568	9.275	-0.32%	1.47M	aa.aa	10/08
FTC Solar	2.8300	2.8800	2.7000	+4.04%	132.34K	aa.aa	10/08
Rain Enhancement Tech	1.18	1.25	1.16	0.00%	187.49K	aa.aa	10/08
Privia Health Group	22.37	22.81	22.05	-0.36%	1.32M	aa.aa	10/08
Barinthus Biotherapeutics	0.562	0.600	0.550	-6.18%	21.5K	aa.aa	10/08
Transcode Therapeutics	3.8800	4.2600	3.8800	-2.02%	20.14K	aa.aa	10/08
Werewolf Therapeutics	0.38	0.41	0.38	-5.04%	157.71K	aa.aa	10/08
Five Star Bancorp	46.01	46.09	45.35	-0.15%	171.63K	aa.aa	10/08
iPower	3.640	3.640	3.040	-1.89%	156.41K	aa.aa	10/08
Honest Company	5.230	5.600	5.180	-4.21%	4.29M	aa.aa	10/08
Bowman Consulting Group	42.42	42.50	42.17	+55.78%	3.06M	aa.aa	10/08
GlobalE Online	41.15	42.15	40.88	-2.76%	3M	aa.aa	10/08
Sunpower Inc	0.247	0.278	0.242	-7.85%	4.9M	aa.aa	10/08
Envoy Medical	0.705	0.705	0.659	+5.07%	209.46K	aa.aa	10/08
Better Home Finance Holding	18.050	18.180	15.495	+16.75%	833.99K	aa.aa	10/08
Byrna Technologies	4.85	4.87	4.60	+8.99%	855.93K	aa.aa	10/08
Brand Engagement Network	14.120	14.470	13.760	+0.36%	82.66K	aa.aa	10/08
SunCar Tech	0.800	0.870	0.770	-5.88%	44.95K	aa.aa	10/08
Alti Global	4.300	4.440	4.200	-3.37%	243.87K	aa.aa	10/08
Veea Inc	0.158	0.178	0.155	-0.63%	2.47M	aa.aa	10/08
Uranium Royalty	4.130	4.140	3.955	-0.48%	2.66M	aa.aa	10/08
Valneva SE	5.30	5.40	5.20	0.00%	49.12K	aa.aa	10/08
Enact Holdings	48.50	49.32	48.35	-0.94%	440.91K	aa.aa	10/08
Vera Therapeutics	31.58	32.96	31.35	-3.98%	1.07M	aa.aa	10/08
Oatly Group AB	13.1200	13.7950	13.1100	-4.37%	74.95K	aa.aa	10/08
Mobile Infra	2.760	2.760	2.383	+11.29%	85.02K	aa.aa	10/08
Flywire	17.38	17.69	17.07	-2.25%	2.12M	aa.aa	10/08
Dlocal	14.37	14.52	14.22	-0.28%	906.36K	aa.aa	10/08
Keel Infra	3.400	3.870	3.380	-12.37%	39.05M	aa.aa	10/08
Liminatus Pharma	0.117	0.123	0.100	+13.59%	6.56M	aa.aa	10/08
Opal Fuels	2.600	2.690	2.090	+11.59%	509.84K	aa.aa	10/08
Solid Power	2.350	2.410	2.270	+0.86%	4.52M	aa.aa	10/08
Senti Biosciences	0.3490	0.3730	0.3449	-1.33%	129.29K	aa.aa	10/08
Oculis Holding	12.760	12.901	12.310	+0.63%	287.34K	aa.aa	10/08
Nexentis Tech	1.880	1.970	1.860	-0.53%	17.27K	aa.aa	10/08
Monday.Com	88.62	88.99	80.22	-4.84%	4.83M	aa.aa	10/08
Lifestance Health Group	11.90	12.43	10.85	+9.78%	10.56M	aa.aa	10/08
Marqeta	15.60	15.95	15.46	-2.26%	974.38K	aa.aa	10/08
1Stdibs.Com	4.56	5.08	4.53	-10.24%	147.61K	aa.aa	10/08
Taskus	7.10	7.22	6.95	-2.74%	572.75K	aa.aa	10/08
TAO Synergies	3.490	3.540	3.370	+3.56%	87.88K	aa.aa	10/08
Janux Therapeutics	16.41	16.63	15.73	+3.53%	740.4K	aa.aa	10/08
Royalty Management Holding	3.050	3.250	2.810	+4.45%	31.26K	aa.aa	10/08
EHome Household Service Holdings	1.4200	1.4433	1.2600	+13.60%	23.7K	aa.aa	10/08
Ads Tec Energy	11.630	12.000	11.420	-1.69%	22.7K	aa.aa	10/08
Lotus Technology	0.860	0.970	0.858	-9.48%	125.3K	aa.aa	10/08
Th International	1.740	1.840	1.610	-1.69%	9.22K	aa.aa	10/08
SAB Biotherapeutics	3.780	3.890	3.755	-3.08%	297.36K	aa.aa	10/08
Digital Brands Group	17.050	17.880	14.001	+11.07%	118.29K	aa.aa	10/08
Spectral AI	1.710	1.780	1.710	-2.29%	143.86K	aa.aa	10/08
Waldencast Acquisition	1.390	1.425	1.335	0.00%	148.38K	aa.aa	10/08
P3 Health Partners	12.8300	13.8192	11.7300	+10.79%	544.72K	aa.aa	10/08
Moolec Science	7.007	7.110	6.690	-2.56%	2.42K	aa.aa	10/08
Gogoro	2.580	2.655	2.530	+1.18%	15.12K	aa.aa	10/08
Silexion Therapeutics	1.500	1.844	1.450	-19.79%	198.13K	aa.aa	10/08
XBP Global Holdings	3.030	3.040	2.930	-2.04%	3.1K	aa.aa	10/08
Alpha Tau Medical	13.600	13.740	13.110	+3.50%	594.81K	aa.aa	10/08
MicroAlgo	4.080	4.170	3.950	-2.16%	55.12K	aa.aa	10/08
Jiuzi Holdings	1.5200	1.5799	1.4001	-1.30%	237K	aa.aa	10/08
Airship AI Holdings	2.030	2.110	1.971	-1.93%	354.04K	aa.aa	10/08
Ecarx Holdings	1.050	1.110	1.040	-4.55%	581.11K	aa.aa	10/08
Satellogic	5.330	5.945	5.280	-3.44%	9.12M	aa.aa	10/08
Pagaya	21.600	21.830	20.729	+1.50%	2.46M	aa.aa	10/08
Symbotic	40.110	40.886	39.120	-0.17%	2.05M	aa.aa	10/08
Kanzhun	17.46	17.47	16.45	+6.01%	4.42M	aa.aa	10/08
Nautilus Biotechnology	0.865	0.970	0.860	-3.89%	823.19K	aa.aa	10/08
Lyell Immunopharma	14.330	15.075	14.090	-2.58%	203.11K	aa.aa	10/08
Unicycive Therapeutics	5.020	5.110	4.915	-0.99%	727.44K	aa.aa	10/08
Molecular Partners AG	4.130	4.130	4.130	+1.98%	217	aa.aa	10/08
ATAI Beckley	7.250	7.260	7.220	0.00%	3.45M	aa.aa	10/08
Femasys	2.3700	2.8728	2.3500	-10.90%	400.4K	aa.aa	10/08
Acurx Pharmaceuticals LLC	1.530	1.540	1.500	-0.65%	75.66K	aa.aa	10/08
Vyome Holdings	2.210	2.220	2.130	+2.31%	6.26K	aa.aa	10/08
Real Brokerage	2.140	2.160	2.020	0.00%	4.97M	aa.aa	10/08
Century Therapeutics	1.980	2.020	1.960	-1.00%	339.52K	aa.aa	10/08
Nexxen International DRC	10.75	10.81	10.34	-1.38%	490.94K	aa.aa	10/08
iSpecimen	2.240	2.380	2.180	+0.90%	67.52K	aa.aa	10/08
Alpha Teknova	6.720	6.920	6.290	+4.02%	175.65K	aa.aa	10/08
LENZ Therapeutics	5.36	5.48	5.29	0.00%	441.85K	aa.aa	10/08
Monte Rosa Therapeutics	15.82	16.10	15.53	-0.38%	834.45K	aa.aa	10/08
Upexi	0.8040	0.8550	0.7931	-5.55%	1.11M	aa.aa	10/08
Intapp	38.74	39.48	37.04	+2.68%	644.04K	aa.aa	10/08
LegalZoom.com	5.68	5.85	5.47	-1.56%	5.09M	aa.aa	10/08
Regencell Bioscience Holdings	5.28	5.68	5.20	-2.40%	204.03K	aa.aa	10/08
Glimpse Group	0.949	0.960	0.860	+10.22%	99.28K	aa.aa	10/08
Twin Vee Powercats Co	10.4000	12.4900	8.3307	+22.35%	414.72K	aa.aa	10/08
Xometry	90.53	93.60	90.44	-2.80%	376.72K	aa.aa	10/08
First Advantage	23.59	23.95	23.00	-1.75%	2.95M	aa.aa	10/08
GH Research	29.53	30.43	29.45	-2.44%	213.7K	aa.aa	10/08
Bon Natural Life	1.1900	1.1900	1.0928	+11.21%	25.03K	aa.aa	10/08
Acumen Pharmaceuticals	2.430	2.450	2.370	-0.41%	194.41K	aa.aa	10/08
Jade Biosciences	21.73	23.05	21.43	-1.05%	634.99K	aa.aa	10/08
Atour Lifestyle Holdings	35.62	35.95	35.16	+0.88%	747.63K	aa.aa	10/08
CVRx	2.37	2.39	2.20	-0.84%	2.78M	aa.aa	10/08
EverCommerce	10.23	11.13	10.11	-6.41%	287.98K	aa.aa	10/08
Krispy Kreme	3.14	3.35	3.13	-5.99%	3.99M	aa.aa	10/08
DMARKET Electronic Services Trading ADR	2.760	2.860	2.750	-0.36%	72.6K	aa.aa	10/08
Pop Culture Group	0.3870	0.3900	0.3411	+1.84%	4.1M	aa.aa	10/08
Onemednet	0.6600	0.6875	0.6107	+5.68%	839.2K	aa.aa	10/08
Nixxy	0.5557	0.5900	0.5300	-0.98%	370.7K	aa.aa	10/08
Nyxoah	1.58	1.59	1.50	+7.48%	113.4K	aa.aa	10/08
Eco Wave Power Global AB	7.245	7.245	6.570	+4.39%	14.53K	aa.aa	10/08
Sentage Holdings	1.860	1.920	1.800	-3.63%	31.25K	aa.aa	10/08
Sera Prognostics	2.01	2.05	1.94	-2.90%	30.86K	aa.aa	10/08
Sight Sciences	7.70	7.93	7.47	+3.08%	297.64K	aa.aa	10/08
Erasca	18.120	18.586	17.845	-1.58%	3.9M	aa.aa	10/08
Rapid Micro Biosystems	1.7100	1.7700	1.5800	-1.16%	316.4K	aa.aa	10/08
Tscan Therapeutics	0.77	0.80	0.76	-3.77%	464.27K	aa.aa	10/08
Grandstand	1.84	1.89	1.82	-3.16%	187.16K	aa.aa	10/08
Phillips Edison Co	40.01	40.59	39.94	-1.82%	699.96K	aa.aa	10/08
Absci	9.010	9.470	8.900	+0.90%	2.97M	aa.aa	10/08
Candel Therapeutics	10.50	10.66	10.35	-0.85%	648.49K	aa.aa	10/08
Elicio Therapeutics	3.10	3.26	3.04	-2.82%	231.72K	aa.aa	10/08
Teads Holding	0.658	0.716	0.636	-4.64%	189.51K	aa.aa	10/08
Texas Community Bancshares	17.26	17.36	17.26	-0.98%	882	aa.aa	10/08
Caribou Biosciences	1.660	1.676	1.630	+0.61%	760.17K	aa.aa	10/08
Cytek Biosciences	4.66	4.67	4.16	+10.95%	1.22M	aa.aa	10/08
Sophia Genetics	7.670	7.880	7.479	-0.52%	408.02K	aa.aa	10/08
Duolingo	137.19	137.40	128.50	+4.81%	1.45M	aa.aa	10/08
Robinhood Markets	94.52	95.95	92.40	+1.32%	11.97M	aa.aa	10/08
Rallybio	16.610	16.980	16.230	+2.78%	23.32K	aa.aa	10/08
Alzamend Neuro	1.4600	1.4600	1.3800	+6.57%	27.73K	aa.aa	10/08
Palladyne AI	6.1900	6.2397	5.8900	+3.34%	980.77K	aa.aa	10/08
Immuneering	4.530	4.650	4.510	+0.44%	706.84K	aa.aa	10/08
Rani Therapeutics Holdings	0.78	0.80	0.76	-2.53%	338.67K	aa.aa	10/08
Rxsight	6.57	6.59	6.25	+4.95%	1.15M	aa.aa	10/08
Chicago Atlantic BDC	9.65	9.81	9.46	+1.47%	73.03K	aa.aa	10/08
Tenaya Therapeutics	0.737	0.751	0.720	+1.51%	2.4M	aa.aa	10/08
MaxCyte	1.210	1.225	1.160	+2.54%	925.56K	aa.aa	10/08
Invivyd	0.673	0.750	0.663	-9.05%	3.25M	aa.aa	10/08
Climb Bio	13.540	13.860	13.200	-3.29%	779.55K	aa.aa	10/08
Finwise Bancorp	13.71	14.12	13.63	-3.92%	60.74K	aa.aa	10/08
Alliance Entertainment Holding	5.650	6.192	5.440	-0.18%	14.65K	aa.aa	10/08
Cybin	10.010	11.600	9.835	-13.78%	3.13M	aa.aa	10/08
Binah Capital	1.36	1.43	1.31	+0.74%	54.47K	aa.aa	10/08
Pasithea Therapeutics	0.474	0.526	0.473	-6.51%	541.95K	aa.aa	10/08
RenovoRx	1.160	1.160	1.090	+3.57%	317.7K	aa.aa	10/08
NextNRG	0.267	0.300	0.265	-8.27%	2.22M	aa.aa	10/08
Dave Inc	308.82	322.00	306.37	-2.87%	549.87K	aa.aa	10/08
AVAX One Tech	3.4900	3.6099	3.3200	-1.41%	6.64K	aa.aa	10/08
ABVC Biopharma	0.9501	1.0300	0.8900	-6.85%	174.96K	aa.aa	10/08
Prenetics Global	18.8000	19.2000	17.9500	+2.96%	118.77K	aa.aa	10/08
Bitdeer Tech	8.70	11.36	8.68	-20.13%	31.65M	aa.aa	10/08
Nauticus Robotics	1.1700	1.1900	1.0707	+8.33%	296.97K	aa.aa	10/08
MicroCloud Hologram	1.640	1.640	1.570	+1.55%	160.89K	aa.aa	10/08
Gorilla Tech	13.4900	13.6700	12.6200	+2.59%	1.23M	aa.aa	10/08
HCW Biologics	3.270	3.670	3.240	-4.11%	39.28K	aa.aa	10/08
SAIHEAT	22.5000	23.4000	21.7600	+8.07%	22.88K	aa.aa	10/08
US Century Bank	22.09	22.36	21.86	-1.12%	33.51K	aa.aa	10/08
Dermata Therapeutics	1.1200	1.1200	1.0600	+1.82%	26.52K	aa.aa	10/08
Myseum	2.440	2.600	2.390	-3.56%	86.6K	aa.aa	10/08
MOBIX LABS, INC	1.720	1.735	1.670	+0.58%	366.01K	aa.aa	10/08
Momentus	4.6900	4.9899	4.6600	-4.67%	1.13M	aa.aa	10/08
Surrozen	25.090	26.270	24.880	-2.07%	134.09K	aa.aa	10/08
SHF Holdings	0.1822	0.1902	0.1701	+4.17%	462.59K	aa.aa	10/08
GDEV Inc	12.320	13.730	12.050	-8.61%	9.73K	aa.aa	10/08
Circle8 Group	0.7000	0.7440	0.6800	-3.21%	570.46K	aa.aa	10/08
Icecure Medical	3.280	3.590	3.000	+6.49%	40.22K	aa.aa	10/08
Definitive Healthcare	0.70	0.72	0.69	-2.80%	416.12K	aa.aa	10/08
Procept Biorobotics	21.71	22.22	20.83	+6.37%	2.02M	aa.aa	10/08
Sportradar	13.34	13.44	12.81	+2.46%	2.37M	aa.aa	10/08
Tyra Biosciences	26.25	26.81	25.92	-0.98%	439.5K	aa.aa	10/08
Brilliant Earth	1.280	1.410	1.250	0.00%	394.63K	aa.aa	10/08
Remitly Global	23.14	24.75	22.75	-5.24%	4.28M	aa.aa	10/08
Iczoom	0.252	0.272	0.242	-0.40%	90.33K	aa.aa	10/08
Freshworks	11.98	12.04	11.53	+1.18%	6.17M	aa.aa	10/08
First Watch Restaurant	12.03	12.40	11.68	-3.14%	1.44M	aa.aa	10/08
Intercure	0.960	0.990	0.947	-2.04%	3.23K	aa.aa	10/08
Argo Blockchain ADR	2.910	2.920	2.780	+1.15%	3.5K	aa.aa	10/08
Cingulate	5.250	5.349	5.142	-1.69%	124.73K	aa.aa	10/08
Healthcare Triangle	1.250	1.270	1.200	0.00%	62.48K	aa.aa	10/08
Cyngn	1.2400	1.2600	1.2100	+0.81%	142.69K	aa.aa	10/08
VinFast	3.190	3.330	3.160	-4.78%	335.96K	aa.aa	10/08
Zura	5.630	5.943	5.555	-5.62%	1.07M	aa.aa	10/08
Coincheck Group	1.94	2.25	1.91	-9.35%	59.79K	aa.aa	10/08
Dragonfly Energy Holdings	1.3100	1.3700	1.2900	-0.76%	318.01K	aa.aa	10/08
OmniAb	3.390	3.435	2.990	+10.06%	1.84M	aa.aa	10/08
Trump Media & Technology Group	9.39	10.09	9.10	-8.03%	6.49M	aa.aa	10/08
Consensus Cloud Solutions	36.98	38.53	35.35	+5.24%	195.49K	aa.aa	10/08
Real Messenger	0.37	0.38	0.36	-2.63%	133.75K	aa.aa	10/08
Jet.AI	1.8600	1.9801	1.8500	-4.62%	116.71K	aa.aa	10/08
High Trend International	3.1300	3.2600	3.0800	-2.19%	28.66K	aa.aa	10/08
Estrella Immunopharma	0.722	0.818	0.715	-0.14%	25.31K	aa.aa	10/08
Lanzatech Global	6.320	6.370	6.030	+0.48%	43.94K	aa.aa	10/08
Sigma Lithium Resources	11.76	11.94	11.48	+3.34%	2.11M	aa.aa	10/08
Bragg Gaming	1.66	1.71	1.63	-1.19%	8.51K	aa.aa	10/08
Guardforce AI	0.347	0.360	0.346	-1.42%	86.48K	aa.aa	10/08
Amplitude	12.19	12.25	11.05	+8.26%	2.86M	aa.aa	10/08
Cognition Therapeutics	1.050	1.090	1.030	-2.78%	1.03M	aa.aa	10/08
Pyxis Oncology	3.830	3.985	3.720	+2.68%	999.1K	aa.aa	10/08
Empery Digital	2.520	2.889	2.500	-11.11%	578K	aa.aa	10/08
Gitlab	40.73	40.89	38.38	+4.52%	6.13M	aa.aa	10/08
Borealis Foods	0.888	0.950	0.805	-3.48%	11.72K	aa.aa	10/08
VersaBank	19.05	19.26	18.80	-0.21%	59.57K	aa.aa	10/08
Mink Therapeutics	10.9500	10.9600	10.8000	0.00%	5.14K	aa.aa	10/08
Portillo's	4.48	4.53	4.27	+1.13%	1.79M	aa.aa	10/08
Catalyst Bancorp	17.00	17.00	16.76	-1.96%	3.09K	aa.aa	10/08
Lucid Diagnostics	0.9611	1.0000	0.9493	-0.62%	654.56K	aa.aa	10/08
Biofrontera	1.2100	1.2700	1.2100	-4.72%	441.84K	aa.aa	10/08
Xilio Therapeutics	9.200	9.250	8.800	+0.33%	6.55K	aa.aa	10/08
Arteris	27.13	30.80	27.08	-8.90%	786.44K	aa.aa	10/08
Vita Coco	62.78	63.76	61.51	+0.85%	901.16K	aa.aa	10/08
Fluence Energy	12.65	13.39	12.64	-4.09%	5.19M	aa.aa	10/08
GlobalFoundries	50.05	55.55	50.03	-7.19%	6.57M	aa.aa	10/08
Airsculpt Technologies	2.75	3.12	2.50	-45.11%	4.08M	aa.aa	10/08
Algoma Steel	4.43	4.61	4.04	+8.59%	1.79M	aa.aa	10/08
Verde Clean Fuels	1.240	1.340	1.220	-7.46%	51.71K	aa.aa	10/08
Generation	0.730	0.748	0.703	+1.25%	59.46K	aa.aa	10/08
Runway Growth Finance	6.63	6.83	6.58	-3.07%	1.27M	aa.aa	10/08
Aura Biosciences	7.70	8.02	7.61	-3.63%	499.25K	aa.aa	10/08
Entrada Therapeutics	6.95	7.26	6.83	+1.16%	411.84K	aa.aa	10/08
Smartbird	2.5800	2.6000	2.4300	+1.98%	420.02K	aa.aa	10/08
Nerdwallet	9.80	10.19	9.76	-1.11%	1.49M	aa.aa	10/08
Arhaus	9.44	9.90	9.41	-1.67%	1.44M	aa.aa	10/08
Nuvectis Pharma	18.88	18.90	18.30	-0.37%	137.15K	aa.aa	10/08
Rent the Runway	3.64	3.70	3.59	-1.09%	20.92K	aa.aa	10/08
Quantum Cyber	1.3900	1.4500	1.3503	-3.47%	511.98K	aa.aa	10/08
Alpha Modus Holdings	4.47	4.49	4.21	-1.54%	13.44K	aa.aa	10/08
VisionWave Holdings	1.26	1.44	1.25	-10.00%	821.39K	aa.aa	10/08
Quoin Pharmaceuticals DRC	5.3600	5.3600	4.6550	+11.90%	22.86K	aa.aa	10/08
Expensify	2.470	2.810	2.450	-8.18%	2.53M	aa.aa	10/08
Lulu's Fashion Lounge Holdings	18.870	18.870	17.990	+3.34%	19.27K	aa.aa	10/08
Backblaze	19.27	20.49	18.95	+2.39%	4.77M	aa.aa	10/08
Rivian Automotive	16.39	16.46	15.91	+2.44%	18.18M	aa.aa	10/08
Aurora Innovation	6.980	7.040	6.850	-1.13%	14.14M	aa.aa	10/08
Evotec SE ADR	2.08	2.13	2.08	+4.00%	49.78K	aa.aa	10/08
Compass Therapeutics,	2.220	2.230	2.110	+3.26%	4.21M	aa.aa	10/08
Bright Minds Biosciences	80.7900	81.3000	77.3300	+1.84%	118.06K	aa.aa	10/08
Finward Bancorp	44.22	44.72	44.13	-0.65%	6.15K	aa.aa	10/08
MDxHealth ADR	0.454	0.480	0.453	-1.52%	175.37K	aa.aa	10/08
Hertz Global Holdings	2.12	2.58	2.04	-6.61%	74.57M	aa.aa	10/08
Journey Medical	6.440	6.620	6.265	+0.16%	185.54K	aa.aa	10/08
Bluejay Diagnostics	0.9872	1.0700	0.9555	-7.74%	846.86K	aa.aa	10/08
Valion Bio	0.288	0.300	0.275	+1.05%	115.38K	aa.aa	10/08
IREN Ltd	38.740	41.310	38.690	-6.04%	33.4M	aa.aa	10/08
Rezolve AI	2.75	2.81	2.71	+0.73%	7.4M	aa.aa	10/08
REalloys	12.985	13.455	12.430	+5.83%	4.69M	aa.aa	10/08
Bt Brands	1.250	1.300	1.224	+2.46%	83.01K	aa.aa	10/08
Digi Power X	3.750	3.910	3.730	-4.09%	2.09M	aa.aa	10/08
Frontier Nuclear Minerals	1.7000	1.7200	1.6300	0.00%	280.06K	aa.aa	10/08
Heartbeam	0.549	0.549	0.511	+4.77%	668.44K	aa.aa	10/08
Braze	28.75	28.77	26.14	+8.33%	2.34M	aa.aa	10/08
Freightos	1.290	1.295	1.280	+1.57%	7.42K	aa.aa	10/08
Intuitive Machines	15.78	16.84	15.62	-3.78%	9.02M	aa.aa	10/08
Stran	2.040	2.054	1.970	+4.08%	25.9K	aa.aa	10/08
Surgepays	0.302	0.340	0.271	+4.49%	6.93M	aa.aa	10/08
Multisensor AI Holdings	5.350	5.550	5.330	+0.56%	14.55K	aa.aa	10/08
Intensity Therapeutics	4.290	4.350	4.150	+3.13%	14.57K	aa.aa	10/08
Seven Hills Realty Trust	7.49	7.65	7.45	-2.60%	162.73K	aa.aa	10/08
Firefly Neuroscience	1.190	1.220	1.150	-0.83%	49.99K	aa.aa	10/08
Apollomics	17.8500	17.8500	17.2656	+5.62%	4.35K	aa.aa	10/08
Chicago Atlantic Real Estate Finance	10.24	10.42	10.05	-0.39%	181.15K	aa.aa	10/08
Codere Online Luxembourg	8.86	8.96	8.86	-1.34%	16.15K	aa.aa	10/08
Harte Hanks	2.50	2.59	2.14	+9.65%	11.85K	aa.aa	10/08
Innventure	3.37	3.50	3.32	-1.75%	829.46K	aa.aa	10/08
Beneficient	2.8000	3.1500	2.8000	-6.67%	11.46K	aa.aa	10/08
XCF Global	0.45	0.50	0.44	+15.37%	25.85M	aa.aa	10/08
Trugolf Holdings	0.870	0.900	0.846	-4.82%	67.73K	aa.aa	10/08
Grab Holdings	3.670	3.690	3.600	+0.27%	22.22M	aa.aa	10/08
Creative Medical Tech Holdings	1.200	1.350	1.120	-15.49%	3.85M	aa.aa	10/08
Oceanpal	6.2750	8.3800	6.1500	+0.40%	31.19K	aa.aa	10/08
Helport AI	0.49	0.52	0.47	+4.24%	93.92K	aa.aa	10/08
Imperial Petroleum	4.6500	4.7250	4.5600	+0.87%	304.88K	aa.aa	10/08
Sidus Space	2.3300	2.3550	2.1700	+4.02%	6.13M	aa.aa	10/08
Neurosense Therapeutics	0.484	0.529	0.480	-3.20%	305.25K	aa.aa	10/08
Genenta Science ADR	1.300	1.340	1.270	0.00%	37.96K	aa.aa	10/08
Immix Biopharma	10.130	10.330	9.660	+4.22%	1.6M	aa.aa	10/08
BitFuFu	1.290	1.300	1.290	-0.77%	182.41K	aa.aa	10/08
SMX Security Matters	15.800	16.300	15.690	-1.19%	10.05K	aa.aa	10/08
EUDA Health Holdings	14.800	15.140	14.500	-6.92%	2.75K	aa.aa	10/08
Psyence Biomedical	3.4800	3.5500	3.4618	+0.29%	29.23K	aa.aa	10/08
SCHMID NV	4.90	5.42	4.86	+3.81%	814.97K	aa.aa	10/08
Zeo Energy	0.576	0.647	0.563	-0.86%	260.5K	aa.aa	10/08
Sangoma Technologies	4.140	4.140	4.140	+2.99%	2.06K	aa.aa	10/08
Aeries Tech	7.060	7.150	6.500	+0.28%	44.54K	aa.aa	10/08
Baird Medical Investment Holdings	1.22	1.30	1.17	0.00%	68.05K	aa.aa	10/08
Neuphoria Therapeutics	3.8600	3.8900	3.8100	+1.05%	15.5K	aa.aa	10/08
Nexgel	0.362	0.382	0.361	-4.74%	78.58K	aa.aa	10/08
Allarity Therapeutics	1.410	1.420	1.350	+1.44%	75.68K	aa.aa	10/08
Tokyo Lifestyle DRC	1.8600	2.0100	1.7901	-7.46%	78K	aa.aa	10/08
Hour Loop	1.925	1.980	1.890	-0.77%	11.19K	aa.aa	10/08
Alps Inc	0.42	0.44	0.40	0.00%	7.46K	aa.aa	10/08
Scisparc	6.610	7.060	6.500	-4.62%	25.12K	aa.aa	10/08
FingerMotion	0.290	0.340	0.287	-2.03%	1.2M	aa.aa	10/08
Nvni	1.020	1.070	1.000	-2.86%	49.57K	aa.aa	10/08
Drilling Tools International	2.280	2.400	2.240	0.00%	418.47K	aa.aa	10/08
SharonAI Holdings	52.70	54.20	49.03	+5.84%	1.23M	aa.aa	10/08
Blue Gold	0.19	0.19	0.19	0.00%	87.22K	aa.aa	10/08
Amylyx Pharmaceuticals	22.670	23.030	22.000	-0.66%	1.33M	aa.aa	10/08
Hub Cyber Security	0.8493	0.9200	0.8452	-4.57%	287.59K	aa.aa	10/08
A2Z Cust2Mate Solutions	6.4700	6.9500	5.9000	+4.02%	492.1K	aa.aa	10/08
Tevogen Bio Holdings	6.390	6.520	6.030	-1.24%	6.71K	aa.aa	10/08
FGI Industries	4.630	4.770	4.510	+1.31%	12.94K	aa.aa	10/08
Digital Currency X Tech	0.9781	0.9899	0.9038	+1.09%	35.03K	aa.aa	10/08
New Era Energy & Digital	5.38	5.57	5.23	+1.89%	3.85M	aa.aa	10/08
Canton Strategic Holdings	1.870	1.950	1.830	0.00%	471.39K	aa.aa	10/08
TPG Inc	49.40	49.50	48.25	+0.84%	1.89M	aa.aa	10/08
Jupiter Neurosciences	5.31	5.77	5.27	+4.12%	39.85K	aa.aa	10/08
NSTS Bancorp	13.80	13.81	13.80	0.00%	1.77K	aa.aa	10/08
CURRENC	3.16	3.38	3.09	+1.61%	57.64K	aa.aa	10/08
CID HoldCo	0.77	0.83	0.77	0.00%	53.51K	aa.aa	10/08
CISO Global	0.259	0.275	0.250	-3.36%	74.36K	aa.aa	10/08
Cardio Diagnostics Holdings	1.7100	1.8300	1.7100	-4.47%	15.04K	aa.aa	10/08
Roadzen	1.28	1.35	1.25	-3.76%	186.66K	aa.aa	10/08
Revelation Biosciences	1.130	1.217	1.120	-0.88%	34.53K	aa.aa	10/08
Credo Technology Holding	239.94	264.50	239.78	-3.98%	4.32M	aa.aa	10/08
Constellation Energy	270.43	275.17	268.36	+0.20%	1.93M	aa.aa	10/08
Knightscope	1.4500	1.6200	1.4400	-7.64%	1.7M	aa.aa	10/08
Maris Tech	1.190	1.240	1.170	+1.28%	79.19K	aa.aa	10/08
enGene Therapeutics	1.75	1.79	1.74	-2.78%	464.14K	aa.aa	10/08
T Stamp	3.1600	3.3600	3.1600	-2.17%	34.95K	aa.aa	10/08
Novonix ADR	0.448	0.453	0.415	+10.07%	608.15K	aa.aa	10/08
Syntec Optics Holdings	7.580	7.970	7.450	-2.70%	254.09K	aa.aa	10/08
Stablecoinx	2.16	2.23	1.87	+4.35%	318.18K	aa.aa	10/08
AirJoule Tech	5.93	6.45	5.75	+0.17%	2.19M	aa.aa	10/08
Direct Digital Holdings	2.56	2.75	2.55	-0.78%	11.6K	aa.aa	10/08
KIDZ AI	0.40	0.41	0.38	0.00%	1.47M	aa.aa	10/08
HeartCore Enterprises	2.8500	2.8800	2.7200	+4.01%	56.99K	aa.aa	10/08
SKYX Platforms	1.2200	1.2500	1.1800	0.00%	999.75K	aa.aa	10/08
Critical Metals Corp	6.94	7.38	6.88	-4.28%	6.38M	aa.aa	10/08
CEA Industries	2.4100	2.4400	2.3300	+2.55%	176.29K	aa.aa	10/08
Fold Holdings	0.45	0.50	0.45	-8.16%	118.77K	aa.aa	10/08
Modular Medical	2.0000	2.1700	1.9800	-9.09%	61.8K	aa.aa	10/08
Akanda	5.0100	5.3200	4.9600	-2.34%	27.83K	aa.aa	10/08
Barfresh Food	1.720	1.770	1.690	-6.52%	54.36K	aa.aa	10/08
Bayfirst Financial	6.30	6.44	6.15	-0.63%	11.14K	aa.aa	10/08
Onconetix	0.8975	0.9260	0.8916	+0.66%	41.91K	aa.aa	10/08
TNL Mediagene	0.52	0.54	0.47	-3.75%	897.1K	aa.aa	10/08
AleAnna	2.52	2.65	2.46	-1.95%	324.55K	aa.aa	10/08
PS International	1.16	1.18	1.14	-1.69%	117.24K	aa.aa	10/08
Incannex Healthcare ADR	3.230	3.250	3.120	+2.38%	85.03K	aa.aa	10/08
Rigetti Computing	17.650	18.285	17.485	-1.62%	18.19M	aa.aa	10/08
5E Advanced Materials	1.960	2.390	1.860	+30.67%	12.69M	aa.aa	10/08
POET Tech	8.56	9.25	8.50	-3.93%	14.37M	aa.aa	10/08
TOYO Co	5.35	5.84	5.33	-7.76%	694.79K	aa.aa	10/08
FST Ltd	1.10	1.10	0.99	+17.02%	14.39K	aa.aa	10/08
Meridian Holdings	13.240	14.550	12.910	-8.18%	101.35K	aa.aa	10/08
Murano Global Investments Plc	0.22	0.23	0.21	+4.72%	118.24K	aa.aa	10/08
Wearable Devices	3.5800	4.1500	3.0500	-14.56%	688.12K	aa.aa	10/08
AN2 Therapeutics	5.910	6.080	5.690	-0.34%	91.25K	aa.aa	10/08
Embecta	4.99	5.01	4.20	+12.90%	4.01M	aa.aa	10/08
ZEN Graphene	0.676	0.731	0.656	+1.50%	254.9K	aa.aa	10/08
Innovative Eyewear	0.6970	0.7298	0.6930	-3.21%	93.91K	aa.aa	10/08
Expion360	3.550	3.610	3.505	+2.31%	13.48K	aa.aa	10/08
Energy Services Of America	15.46	15.79	15.43	-1.21%	79.42K	aa.aa	10/08
Rail Vision	4.610	4.890	4.560	-3.15%	25.77K	aa.aa	10/08
Locafy	2.640	2.740	2.382	+10.92%	17.96K	aa.aa	10/08
HWH International	1.440	1.470	1.420	-3.36%	5.82M	aa.aa	10/08
CDT Equity	3.110	3.450	3.000	-9.06%	41.58K	aa.aa	10/08
Nocera	2.050	2.168	1.936	+4.06%	62.61K	aa.aa	10/08
Nutex Health	197.5100	200.0000	162.0700	+21.87%	379.88K	aa.aa	10/08
OIO	1.6300	1.9200	1.5501	-11.41%	134.31K	aa.aa	10/08
Saverone 2014 ADR	3.7100	3.8900	3.6000	+0.27%	68.99K	aa.aa	10/08
Aspire Biopharma Holdings	7.7900	8.0000	7.3300	+0.78%	83.47K	aa.aa	10/08
Cycurion	0.65	0.66	0.54	+6.55%	6.15M	aa.aa	10/08
Applied Digital	29.060	30.720	28.980	-0.55%	15.54M	aa.aa	10/08
GCL Global Holdings	0.55	0.73	0.52	+5.83%	12.5M	aa.aa	10/08
SKYAI	1.2500	1.2500	1.1500	+3.31%	48.5K	aa.aa	10/08
JE Cleantech Holdings	1.4900	1.6350	1.4600	+2.76%	19.79K	aa.aa	10/08
Edible Garden	1.830	1.900	1.690	-2.66%	289.01K	aa.aa	10/08
Aclarion	2.3600	2.4000	2.2700	+3.06%	43.51K	aa.aa	10/08
Belite Bio ADR	167.26	167.50	163.20	+2.58%	120.99K	aa.aa	10/08
Tenon Medical	6.0500	7.1500	4.6200	+31.95%	401.49K	aa.aa	10/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.6192	0.6210	0.5720	+3.20%	403.08K	aa.aa	10/08
John Marshall Bancorp	22.95	23.89	22.75	-1.59%	60.59K	aa.aa	10/08
Greenland Mines	0.20	0.21	0.19	+5.15%	1.9M	aa.aa	10/08
SoundHound AI	7.460	7.940	7.400	-6.98%	35.8M	aa.aa	10/08
Solidion Tech	8.450	8.890	7.390	+17.20%	552K	aa.aa	10/08
PepGen	2.99	3.04	2.75	+4.91%	1.53M	aa.aa	10/08
Profrac Holding	5.10	5.22	4.38	+18.06%	3.96M	aa.aa	10/08
Hanover Bancorp	27.05	27.72	26.90	+0.37%	37.91K	aa.aa	10/08
OKYO Pharma Ltd	1.570	1.630	1.515	+5.37%	191.08K	aa.aa	10/08
Sobr Safe	0.5896	0.6080	0.5575	+1.83%	427.32K	aa.aa	10/08
Eightco Holdings	0.7274	0.7373	0.6700	+5.56%	7.29M	aa.aa	10/08
bioAffinity Technologies	0.490	0.520	0.490	-3.92%	531.67K	aa.aa	10/08
Algorhythm Holdings	0.4232	0.4370	0.4209	-0.66%	312.3K	aa.aa	10/08
NewGenIvf	0.6086	0.6888	0.5765	-3.24%	135.57K	aa.aa	10/08
Brenmiller Energy	0.395	0.401	0.370	+4.77%	304.11K	aa.aa	10/08
Iveda Solutions	0.3000	0.3180	0.2900	-1.64%	379.78K	aa.aa	10/08
TOP Financial	11.620	11.900	10.965	+2.92%	125.67K	aa.aa	10/08
Citizens Financial Services	81.09	81.28	79.80	+0.86%	25.7K	aa.aa	10/08
HeartSciences	2.0700	2.1700	1.9300	+2.48%	122.42K	aa.aa	10/08
Intelligent Living Application	3.3800	3.3800	3.3800	+1.20%	490	aa.aa	10/08
AiRWA	0.0810	0.0830	0.0733	+3.85%	151.81M	aa.aa	10/08
Naas Tech ADR	3.460	3.630	3.350	-0.14%	23.82K	aa.aa	10/08
374Water	2.150	2.290	2.140	0.00%	16.32K	aa.aa	10/08
Golden Sun Education	0.507	0.530	0.460	+7.87%	226.41K	aa.aa	10/08
Inter and Co A	5.35	5.41	5.17	+1.52%	13.33M	aa.aa	10/08
Mobilicom ADR	5.750	6.090	5.610	-2.71%	103.23K	aa.aa	10/08
Alvotech	3.77	3.85	3.69	-1.05%	1.02M	aa.aa	10/08
Onfolio Holdings	2.4000	2.4900	2.1000	+11.63%	2.28M	aa.aa	10/08
IperionX Limited ADR	25.66	26.63	25.13	+2.27%	309.61K	aa.aa	10/08
Polestar Automotive Holding A	13.840	14.330	13.510	-2.74%	84.12K	aa.aa	10/08
ioneer ADR	3.49	3.55	3.44	-0.29%	55.8K	aa.aa	10/08
Nano Labs ADR	1.8100	1.8700	1.8100	-2.69%	9.97K	aa.aa	10/08
Virax Biolabs	2.8800	2.9900	2.7900	-3.36%	35.7K	aa.aa	10/08
Azio AI Hldg	1.500	1.540	1.400	+3.45%	316.74K	aa.aa	10/08
ProMIS Neurosciences	14.720	16.010	14.000	+0.07%	49.18K	aa.aa	10/08
United Maritime	2.660	2.800	2.650	-1.85%	72.49K	aa.aa	10/08
ProKidney	1.690	1.700	1.625	+3.05%	1.24M	aa.aa	10/08
Netcapital	0.4016	0.4450	0.3734	-2.36%	214.86K	aa.aa	10/08
Jianzhi Century Technology ADR	2.4300	2.6200	2.3100	-11.80%	52.17K	aa.aa	10/08
FTAI Infra LLC	4.30	4.51	4.24	+0.70%	1.42M	aa.aa	10/08
Greenwave Tech Solutions	4.4600	4.5595	4.0706	+6.70%	13.98K	aa.aa	10/08
Next Tech Holding	6.55	6.94	5.22	+8.99%	162.19K	aa.aa	10/08
GigaCloud Technology	51.65	52.33	49.37	-3.00%	891.92K	aa.aa	10/08
ECB Bancorp	20.05	20.68	20.03	-3.05%	6.37K	aa.aa	10/08
Magic Empire Global	1.24000	1.24000	1.18000	+3.33%	5.19K	aa.aa	10/08
NeoVolta	2.780	2.900	2.745	-1.94%	647.67K	aa.aa	10/08
Treasure Global	2.870	3.150	2.870	-6.97%	12.19K	aa.aa	10/08
Ainos	1.4300	1.5890	1.4000	-4.03%	23.49K	aa.aa	10/08
SUI Holdings	0.835	0.895	0.795	-1.88%	418.75K	aa.aa	10/08
Reborn Coffee	1.410	1.577	1.410	-6.62%	43.06K	aa.aa	10/08
Webull	7.26	7.45	7.25	-0.82%	4.94M	aa.aa	10/08
Nexera Tech	2.8300	3.0800	2.7300	-0.70%	305.77K	aa.aa	10/08
Shuttle Pharmaceuticals	4.0700	4.2100	3.8901	-6.65%	36.03K	aa.aa	10/08
Addentax	4.680	4.770	3.950	+18.48%	32.46K	aa.aa	10/08
biote Corp	1.54	1.59	1.45	+4.05%	317.15K	aa.aa	10/08
Lichen China	1.1800	1.2400	1.1507	-2.48%	67.48K	aa.aa	10/08
Nexalin Technology	0.3404	0.3700	0.3404	-3.54%	75.53K	aa.aa	10/08
Lead Real Estate ADR	1.320	1.390	1.250	-0.75%	7.75K	aa.aa	10/08
Laser Photonics Unt	1.200	1.210	1.110	+5.26%	2.02M	aa.aa	10/08
Able View Global	0.802	0.820	0.738	-2.31%	30.25K	aa.aa	10/08
Super X AI	6.820	6.880	6.550	+2.56%	214.7K	aa.aa	10/08
Li Bang International	3.24	3.49	3.10	-3.57%	138.65K	aa.aa	10/08
Parazero Technologies	0.5453	0.6035	0.5452	-1.52%	623.14K	aa.aa	10/08
Rumble	6.21	6.53	6.18	-2.66%	3.45M	aa.aa	10/08
Nayax	62.00	63.96	61.95	-10.22%	27.23K	aa.aa	10/08
Prime Medicine	3.150	3.315	3.060	+2.27%	3.6M	aa.aa	10/08
Mobileye Global	8.75	9.00	8.71	+0.23%	4.05M	aa.aa	10/08
SBC Medical Holdings	3.08	3.14	3.03	+0.65%	65.63K	aa.aa	10/08
Silo Pharma	3.780	3.890	3.660	+1.20%	52.61K	aa.aa	10/08
Vox Royalty	5.140	5.145	4.970	+1.98%	587.21K	aa.aa	10/08
DeFi Tech	0.46	0.51	0.45	-2.11%	1.38M	aa.aa	10/08
Acrivon Therapeutics	1.74	1.78	1.73	+0.58%	228.9K	aa.aa	10/08
BullFrog AI Holdings Unt	0.580	0.640	0.580	-1.69%	99.5K	aa.aa	10/08
Snail	4.52	4.60	4.31	-4.84%	208.35K	aa.aa	10/08
ASP Isotopes	4.290	4.430	4.210	-3.16%	2.36M	aa.aa	10/08
Clearmind Medicine	1.600	1.670	1.580	-1.84%	27.08K	aa.aa	10/08
K Wave Media	2.31	2.52	2.26	-9.41%	105.79K	aa.aa	10/08
Erayak Power Solution	2.3100	2.4424	2.2000	-4.94%	24.69K	aa.aa	10/08
DEFSEC Tech	1.2100	1.3499	1.1900	-3.97%	27.34K	aa.aa	10/08
Citius Oncology	0.74	0.76	0.72	-2.66%	75.08K	aa.aa	10/08
Intchains ADR	0.89	0.90	0.82	+2.29%	19.83K	aa.aa	10/08
GE HealthCare	72.94	73.43	71.23	+1.63%	3.25M	aa.aa	10/08
Coya Therapeutics	4.64	4.80	4.57	-3.53%	181.09K	aa.aa	10/08
Heidmar Maritime Holdings	1.2400	1.2990	1.2150	-1.98%	37.19K	aa.aa	10/08
Skyward Specialty Insurance	62.00	64.47	61.78	-2.62%	569.52K	aa.aa	10/08
Big Tree Cloud Holdings	4.82	4.88	3.72	+4.78%	367.71K	aa.aa	10/08
Genelux	2.720	2.730	2.620	+2.26%	434.43K	aa.aa	10/08
Cadrenal Therapeutics	1.9400	2.0126	1.9100	-0.51%	19.98K	aa.aa	10/08
Here DRC	1.920	1.920	1.840	+1.59%	17.86K	aa.aa	10/08
AMC Robotics	4.48	4.89	4.40	-8.01%	167.11K	aa.aa	10/08
Brera Holdings	3.980	4.165	3.650	-1.49%	55.85K	aa.aa	10/08
Strive	12.4400	12.5696	12.0600	-0.32%	2.31M	aa.aa	10/08
Mineralys Therapeutics	27.38	28.09	26.98	+0.11%	855.86K	aa.aa	10/08
Structure Therapeutics ADR	53.81	53.87	51.87	+1.24%	358.69K	aa.aa	10/08
CaliberCos	0.5057	0.5500	0.5029	-2.92%	125.78K	aa.aa	10/08
Hesai ADR	19.300	19.510	19.020	+0.42%	1.41M	aa.aa	10/08
Nextpower	102.91	104.61	101.75	-0.34%	1.72M	aa.aa	10/08
Enlight Energy	80.98	83.09	80.98	-4.53%	166.84K	aa.aa	10/08
GaxosAI	0.85	0.89	0.84	0.00%	120.08K	aa.aa	10/08
enCore Energy Corp	1.310	1.320	1.240	+4.80%	3.6M	aa.aa	10/08
Beamr Imaging	1.33	1.33	1.26	+2.31%	55.4K	aa.aa	10/08
Toro Corp	5.740	5.840	5.460	+3.99%	62.38K	aa.aa	10/08
Xiao I ADR	1.010	1.110	1.000	-9.82%	584.84K	aa.aa	10/08
Mangoceuticals	0.5945	0.6100	0.4562	+20.81%	4.99M	aa.aa	10/08
U Power	0.73	0.87	0.70	-16.09%	378.83K	aa.aa	10/08
Golden Heaven Holdings	1.3300	1.3800	1.3300	+0.76%	6.36K	aa.aa	10/08
Ohmyhome	0.0881	0.0963	0.0850	-7.85%	5.66M	aa.aa	10/08
Global Mofy Metaverse	2.9400	2.9850	2.8301	+0.34%	54.59K	aa.aa	10/08
CBL International	3.850	4.075	3.720	+2.67%	24.23K	aa.aa	10/08
Clean Energy Tech	0.906	0.928	0.860	+2.95%	20.4K	aa.aa	10/08
MKDWELL Tech	11.70	11.70	11.33	-0.85%	1.42K	aa.aa	10/08
Chanson International Holding	0.990	1.000	0.915	+3.13%	174.58K	aa.aa	10/08
Star Holdings	9.44	9.53	9.44	-2.07%	5.76K	aa.aa	10/08
Jin Medical International	2.920	3.740	2.700	+35.81%	20.03M	aa.aa	10/08
Hongli	1.210	1.340	1.210	-6.92%	57.5K	aa.aa	10/08
Millennium International Holdings	1.740	1.750	1.470	+14.10%	3.4M	aa.aa	10/08
SHENGFENG DEVELOPMENT	0.829	0.890	0.829	-6.75%	6.92K	aa.aa	10/08
ARB IOT	4.4000	4.4000	4.4000	+7.32%	340	aa.aa	10/08
Top KingWin	2.030	2.030	1.820	+1.50%	3.55K	aa.aa	10/08
OSR Holdings	0.41	0.45	0.40	-6.77%	472.27K	aa.aa	10/08
Ispire Tech	1.68	1.75	1.66	-1.75%	12.25K	aa.aa	10/08
New Horizon Aircraft	2.040	2.170	2.030	+1.49%	1.74M	aa.aa	10/08
CytoMed Therapeutics	0.800	0.893	0.800	-2.56%	50.5K	aa.aa	10/08
US Goldmining Unt	8.63	8.93	8.51	-0.12%	86.27K	aa.aa	10/08
VCI Global	0.283	0.299	0.275	-3.41%	804K	aa.aa	10/08
Global Interactive Tech	2.7100	2.8300	2.2012	+26.64%	588.21K	aa.aa	10/08
Jayud Global Logistics	0.9877	1.0200	0.9001	+6.09%	81.51K	aa.aa	10/08
Interactive Strength	3.4500	3.5600	3.4400	-3.63%	14.17K	aa.aa	10/08
Burke Herbert Financial Services	72.73	73.20	71.95	-0.94%	105.04K	aa.aa	10/08
SolarMax Technology	0.37	0.39	0.37	-2.63%	107.14K	aa.aa	10/08
Sealsq	2.560	2.600	2.500	-0.39%	7.49M	aa.aa	10/08
Tigo Energy	1.1800	1.2500	1.1500	-3.28%	1.82M	aa.aa	10/08
eLong Power Holding	4.01	4.98	3.62	-10.70%	327.01K	aa.aa	10/08
BranchOut Food	4.110	4.160	4.025	-0.96%	9.08K	aa.aa	10/08
Kodiak AI	4.39	4.55	4.34	-2.01%	799.3K	aa.aa	10/08
Indivior	38.47	39.09	37.95	-0.90%	2.07M	aa.aa	10/08
C3is Inc	0.0880	0.0920	0.0822	+1.15%	17.22M	aa.aa	10/08
60 Degrees Pharmaceuticals	1.130	1.171	1.100	+0.89%	40.16K	aa.aa	10/08
Fortrea Holdings	18.99	19.29	17.91	+3.04%	1.04M	aa.aa	10/08
Ramaco Resources	6.50	6.65	6.25	+0.93%	101.59K	aa.aa	10/08
GEN Restaurant	1.82	1.99	1.79	-7.14%	7.14M	aa.aa	10/08
Gamehaus Holdings	0.75	0.84	0.75	-2.60%	13.6K	aa.aa	10/08
Sezzle	118.00	129.47	116.85	-0.02%	1.73M	aa.aa	10/08
Electrovaya	9.280	9.888	9.190	-4.43%	725.71K	aa.aa	10/08
Aurelion	1.700	1.800	1.690	+2.35%	23.15K	aa.aa	10/08
Apogee Therapeutics	134.65	134.70	134.50	-0.14%	761.3K	aa.aa	10/08
Sagimet Biosciences	9.570	9.610	8.800	+5.63%	1.8M	aa.aa	10/08
Oddity Tech	12.68	14.09	12.63	-10.20%	1.12M	aa.aa	10/08
BioNexus Gene Lab	1.5600	1.5900	1.5100	-4.88%	1.68K	aa.aa	10/08
Perpetualscom DRC	2.9600	3.0600	2.8005	0.00%	25.95K	aa.aa	10/08
DeFi Dev	2.860	2.900	2.772	-1.04%	340.67K	aa.aa	10/08
USA Rare Earth	19.04	19.77	18.95	-1.50%	17.43M	aa.aa	10/08
Cheetah Net Supply Chain Service	1.9000	1.9393	1.8400	-1.55%	212.67K	aa.aa	10/08
Mira Pharmaceuticals	0.7672	0.7899	0.7410	+3.68%	114.14K	aa.aa	10/08
Newton Golf	1.1400	1.2300	1.1300	-8.80%	10.7K	aa.aa	10/08
CL Workshop DRC	0.30	0.32	0.29	0.00%	926.43K	aa.aa	10/08
GMEX Robotics	1.21	1.24	1.18	-2.42%	211.14K	aa.aa	10/08
LQR House	1.770	1.780	1.667	-1.12%	82.67K	aa.aa	10/08
TRON Inc	1.520	1.530	1.465	0.00%	251.32K	aa.aa	10/08
Gibo Holdings	29.03	29.03	29.03	+0.94%	94	aa.aa	10/08
Foremost Lithium Resource Tech	1.360	1.400	1.360	-3.55%	63.81K	aa.aa	10/08
Solowin	2.57	2.64	2.57	-1.15%	81.31K	aa.aa	10/08
Adlai Nortye ADR	13.23	13.84	12.80	-0.38%	165.19K	aa.aa	10/08
Arm	267.85	282.80	267.31	-5.21%	3.18M	aa.aa	10/08
Podcastone	3.390	3.520	3.360	-2.02%	34.64K	aa.aa	10/08
Liberty Live C	104.46	104.59	102.04	+1.61%	266.97K	aa.aa	10/08
Liberty Live A	100.42	100.78	97.89	+1.66%	124.57K	aa.aa	10/08
Neumora Therapeutics	1.62	1.66	1.57	-0.61%	580.79K	aa.aa	10/08
Simpple	2.3800	2.4800	2.3400	-6.30%	10.65K	aa.aa	10/08
Maplebear	50.56	50.95	49.23	+0.78%	5.02M	aa.aa	10/08
SR Bancorp	19.95	20.09	19.92	-0.25%	18.03K	aa.aa	10/08
RenX Enterprises	1.9100	2.0042	1.8600	-2.05%	30.23K	aa.aa	10/08
Agape ATP	2.5900	2.6700	2.5900	-1.52%	43.37K	aa.aa	10/08
Turbo Energy ADR	1.400	1.510	1.370	-2.10%	512.28K	aa.aa	10/08
MDB Capital Holdings LLC	2.98	3.06	2.98	+2.05%	5.95K	aa.aa	10/08
VS Media Holdings	1.1800	1.3800	1.1800	-1.67%	75.31K	aa.aa	10/08
Maison Solutions	1.400	1.440	1.240	+10.24%	401.29K	aa.aa	10/08
Globavend Holdings	1.000	1.000	0.950	+1.32%	224.78K	aa.aa	10/08
Falcon’s Beyond Global	9.50	10.27	9.40	-5.66%	44.23K	aa.aa	10/08
LA Rosa Holdings	0.728	0.825	0.602	-13.12%	30.93M	aa.aa	10/08
Primech Holdings	0.4508	0.4650	0.4359	+7.80%	6.31K	aa.aa	10/08
Abivax ADR	127.50	130.50	127.12	-2.62%	763.96K	aa.aa	10/08
Central Plains Bancshares	20.61	21.00	20.57	+0.05%	2.15K	aa.aa	10/08
reAlpha Tech	1.5300	1.6119	1.4500	+4.79%	43.89K	aa.aa	10/08
Shimmick	4.200	4.408	4.165	-4.98%	75.43K	aa.aa	10/08
Alpha Technology	9.350	10.210	8.025	+11.98%	68.33K	aa.aa	10/08
Lexeo Therapeutics	4.63	4.85	4.60	-3.74%	722.07K	aa.aa	10/08
Linde PLC	492.46	492.58	487.02	+0.51%	1.88M	aa.aa	10/08
Richtech Robotics	1.710	1.730	1.630	+6.21%	5.39M	aa.aa	10/08
Inno Holdings	6.6300	7.3000	6.0000	+28.86%	2.17M	aa.aa	10/08
Lucas GC	1.300	1.320	1.150	+6.56%	158.52K	aa.aa	10/08
Trident Digital Tech Holdings ADR	2.3700	2.5200	2.2500	+0.85%	14.75K	aa.aa	10/08
PMGC Holdings	0.9200	0.9300	0.8800	+0.49%	195.88K	aa.aa	10/08
Fenbo Holdings	0.80	0.80	0.79	0.00%	545	aa.aa	10/08
Spark I Acquisition	11.69	11.69	11.69	+0.09%	1.3K	aa.aa	10/08
Garden Stage	13.60	16.22	13.60	-18.32%	1.72K	aa.aa	10/08
Quetta Acquisition	11.43	11.43	11.43	-0.35%	14	aa.aa	10/08
Linkage Global	0.223	0.234	0.211	-1.32%	114.33K	aa.aa	10/08
Prairie Operating	0.82	0.83	0.77	+2.50%	1.72M	aa.aa	10/08
NB Bancorp	22.58	22.68	22.28	0.00%	300.33K	aa.aa	10/08
Talen Energy	343.19	351.03	338.22	-1.30%	629.05K	aa.aa	10/08
Agriculture Natural Solutions	11.45	11.46	11.45	0.00%	80.88K	aa.aa	10/08
JLong	5.2500	5.8199	5.2100	-4.55%	6.58K	aa.aa	10/08
Roma Green Finance	9.1923	9.6500	8.6500	+3.28%	3.45K	aa.aa	10/08
Kaspi.kz AO	94.00	97.50	90.77	+4.10%	1.38M	aa.aa	10/08
CG Oncology	76.56	76.59	74.57	+1.94%	811.29K	aa.aa	10/08
CCSC Technology International	0.767	0.835	0.677	+8.94%	354.61K	aa.aa	10/08
Arrivent Biopharma	30.99	31.28	30.25	+0.49%	471.95K	aa.aa	10/08
Aimei Health Tech	11.96	12.24	11.96	-1.97%	130.09K	aa.aa	10/08
SU Holdings	2.060	2.150	1.860	-0.96%	543.57K	aa.aa	10/08
Planet Image International	1.180	1.210	1.160	+0.77%	2.64K	aa.aa	10/08
Haoxi Health Technology	0.159	0.160	0.149	+3.24%	1.64M	aa.aa	10/08
Brightspring Health Services	61.45	62.89	61.23	-1.57%	2.36M	aa.aa	10/08
Core Scientific	19.440	21.050	19.430	-7.47%	19.28M	aa.aa	10/08
Fractyl Health	0.68	0.73	0.68	-2.86%	1.53M	aa.aa	10/08
Autonomix Medical	9.290	9.800	8.646	-7.47%	516.25K	aa.aa	10/08
Fibrobiologics	0.98	1.04	0.95	0.00%	118.12K	aa.aa	10/08
GBank Financial Holdings	20.86	21.58	20.63	-0.10%	108.68K	aa.aa	10/08
Kyverna Therapeutics	7.89	8.17	7.89	-0.88%	553.98K	aa.aa	10/08
Metagenomi	1.23	1.24	1.21	0.00%	151.59K	aa.aa	10/08
Telomir Pharmaceuticals	1.17	1.19	1.15	+0.86%	36.83K	aa.aa	10/08
BridgeBio Oncology Therapeutics	9.28	9.62	9.24	-0.54%	208.91K	aa.aa	10/08
Massimo	1.060	1.075	1.020	0.00%	41.64K	aa.aa	10/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.230	3.620	3.110	-4.30%	8.98K	aa.aa	10/08
Wise	12.54	12.63	12.42	+1.46%	936.34K	aa.aa	10/08
Neonc Technologies Holdings	3.5000	3.6100	3.3100	0.00%	209.8K	aa.aa	10/08
Astera Labs	317.23	343.00	316.78	-5.07%	3.36M	aa.aa	10/08
LOBO EV Tech	0.658	0.710	0.655	-4.08%	24.79K	aa.aa	10/08
Mobilehealth Network Solutions	1.75	1.82	1.65	-1.13%	224.46K	aa.aa	10/08
Boundless Bio	2.82	2.97	2.82	-2.42%	434.53K	aa.aa	10/08
MindForge	10.190	10.580	9.460	+3.87%	230.5K	aa.aa	10/08
Einride	5.19	5.39	5.14	-2.99%	6.22K	aa.aa	10/08
Zhibao Technology	0.211	0.220	0.182	+12.23%	5.72M	aa.aa	10/08
Contineum Therapeutics	14.49	15.11	14.22	-3.66%	504.45K	aa.aa	10/08
Eupraxia Pharmaceuticals	6.660	6.885	6.660	-1.62%	270.22K	aa.aa	10/08
Zooz Power	5.310	5.450	5.300	-3.45%	2.1K	aa.aa	10/08
PowerBank	0.46	0.50	0.44	-6.08%	742.13K	aa.aa	10/08
Top Wealth Holding	1.470	1.490	1.355	+5.76%	17.6K	aa.aa	10/08
CDT Environmental Tech Investment Holdings	1.260	1.470	1.260	-6.67%	56.65K	aa.aa	10/08
Tungray Technologies	1.4999	1.6000	1.4800	+2.73%	2.07K	aa.aa	10/08
Mingteng International	1.08	1.78	0.95	+22.70%	41.21M	aa.aa	10/08
Serve Robotics	4.92	5.31	4.86	-3.34%	4.77M	aa.aa	10/08
YY Holding	1.21	1.25	1.13	+8.04%	554.62K	aa.aa	10/08
NeoConcept International Holdings	11.57	11.79	11.50	-1.11%	118.27K	aa.aa	10/08
Marex	60.55	62.59	60.02	-0.43%	628.21K	aa.aa	10/08
Silvaco	7.37	8.34	7.24	-3.66%	687.71K	aa.aa	10/08
IB Acquisition	10.81	10.81	10.81	-0.09%	111	aa.aa	10/08
VisionSys AI DRC	3.36	3.68	3.20	-11.58%	742.1K	aa.aa	10/08
Nano Nuclear Energy	18.57	19.23	18.30	-1.49%	1.51M	aa.aa	10/08
Proficient Auto Logistics	7.24	7.64	7.07	-1.36%	314.03K	aa.aa	10/08
Armlogi Holding	0.28	0.30	0.28	0.00%	96.27K	aa.aa	10/08
JIA DA CORP	2.81	3.27	2.63	-12.73%	132.61K	aa.aa	10/08
Raytech Holding	2.92	2.93	2.88	-0.34%	2.26K	aa.aa	10/08
Black Hawk Acquisition	11.93	11.93	11.93	+1.27%	0	aa.aa	10/08
Super Hi International Holding ADR	13.28	13.28	13.28	+1.84%	258	aa.aa	10/08
Isabella Bank	40.29	40.59	39.74	+1.31%	69.94K	aa.aa	10/08
FlyE	1.66	1.72	1.61	-4.04%	4.18K	aa.aa	10/08
Inhibrx Biosciences	93.11	94.07	88.05	+5.02%	337.14K	aa.aa	10/08
Nakamoto	5.04	5.08	4.85	+1.20%	93.44K	aa.aa	10/08
SmartKem	0.16	0.16	0.15	0.00%	4.25M	aa.aa	10/08
Rapport Therapeutics	46.98	47.17	45.30	+3.28%	265.84K	aa.aa	10/08
Gauzy	0.40	0.46	0.37	-6.91%	2.16M	aa.aa	10/08
Tempus AI	55.06	56.60	51.64	+5.78%	6.78M	aa.aa	10/08
Life360	64.61	65.57	60.71	+2.23%	1.27M	aa.aa	10/08
Waystar Holding	24.70	24.95	23.93	+1.94%	3.39M	aa.aa	10/08
Freenome	11.62	11.95	11.04	+4.22%	899.38K	aa.aa	10/08
Grail	74.84	76.00	68.90	+7.71%	1.39M	aa.aa	10/08
Actuate Therapeutics	1.02	1.14	1.00	-7.24%	215.47K	aa.aa	10/08
Webtoon Entertainment	9.45	9.63	8.90	+5.82%	674.51K	aa.aa	10/08
Work Medical Technology	2.09	2.20	1.87	-1.42%	196.94K	aa.aa	10/08
Rectitude Holdings	1.15	1.26	1.15	-7.26%	14.39K	aa.aa	10/08
Alumis	27.53	27.94	27.00	-0.25%	458.96K	aa.aa	10/08
Quanome Tech	0.47	0.51	0.41	-2.08%	1.54M	aa.aa	10/08
Eshallgo	1.90	1.92	1.86	-0.52%	115.22K	aa.aa	10/08
DirectBooking Tech	1.87	1.94	1.76	+1.63%	23.89K	aa.aa	10/08
GP Act III Acquisition	10.94	10.94	10.94	-0.09%	15	aa.aa	10/08
RF Acquisition II	11.12	11.30	11.06	+0.54%	13.01K	aa.aa	10/08
TWFG	27.64	29.32	27.31	-4.92%	64.4K	aa.aa	10/08
Sunrise Realty Trust	7.73	7.83	7.71	-0.90%	81.78K	aa.aa	10/08
Firstsun Capital Bancorp	39.67	39.83	39.13	-0.03%	198.65K	aa.aa	10/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	41.35	42.32	41.12	-2.38%	1.36M	aa.aa	10/08
Melar Acquisition I	10.99	10.99	10.99	+0.64%	172	aa.aa	10/08
Artiva Biotherapeutics	11.22	11.46	11.02	-0.44%	178.96K	aa.aa	10/08
Autozi Internet Technology	1.51	1.64	1.41	+0.67%	1.56M	aa.aa	10/08
NIP ADR	8.89	9.12	7.92	-1.33%	62.32K	aa.aa	10/08
Orangekloud Technology	1.01	1.01	0.96	+1.00%	26.16K	aa.aa	10/08
Polibeli	5.90	6.15	5.74	+3.51%	1.69M	aa.aa	10/08
Centurion Acquisition	10.84	10.84	10.84	+0.28%	117	aa.aa	10/08
Fifth District Bancorp	17.89	18.00	17.86	+0.17%	9.13K	aa.aa	10/08
Giftify	0.89	0.93	0.88	+1.14%	45.86K	aa.aa	10/08
Lionheart Holdings	10.85	10.87	10.85	-0.18%	314.65K	aa.aa	10/08
YXT.Com Holding ADR	5.65	5.72	4.80	-5.52%	319.97K	aa.aa	10/08
Powell Max	1.62	1.64	1.55	-2.41%	15.99K	aa.aa	10/08
ZenaTech	1.71	1.84	1.66	+3.64%	21.53M	aa.aa	10/08
Flag Ship Acquisition	11.31	11.31	11.31	+1.80%	0	aa.aa	10/08
Reitar Logtech Holdings	0.17	0.20	0.13	0.00%	24.45M	aa.aa	10/08
WeRide ADR	6.32	6.42	6.23	+0.32%	3.17M	aa.aa	10/08
JBDI Holdings	1.33	1.34	1.28	+2.31%	4.49K	aa.aa	10/08
Safe Pro	4.34	4.77	4.26	-5.03%	161.03K	aa.aa	10/08
SIM Acquisition I	10.92	10.92	10.92	-0.09%	0	aa.aa	10/08
Launch One Acquisition	10.82	10.82	10.82	0.00%	569	aa.aa	10/08
iTonic Holdings	0.29	0.29	0.29	0.00%	18.93K	aa.aa	10/08
Bicara Therapeutics	27.73	28.40	27.07	-1.18%	949.33K	aa.aa	10/08
XCHG Ltd ADR	0.28	0.29	0.26	-3.55%	106.84K	aa.aa	10/08
Hadron Energy	1.83	1.99	1.73	+6.40%	157.5K	aa.aa	10/08
Galaxy Payroll	1.13	1.15	1.06	+0.89%	286.57K	aa.aa	10/08
MBX Biosciences	66.15	68.22	65.30	-2.46%	325.46K	aa.aa	10/08
Zenas Biopharma	31.99	32.70	31.61	-1.36%	409.92K	aa.aa	10/08
Eureka Acquisition	11.51	11.51	11.51	0.00%	0	aa.aa	07/08
DT Cloud Star Acquisition	11.26	11.26	11.26	+0.18%	344	aa.aa	10/08
Global Engine Holding	0.39	0.40	0.35	+8.48%	373.87K	aa.aa	10/08
FBS Global	0.43	0.44	0.40	+2.37%	82.44K	aa.aa	10/08
Wellchange Holdings	0.81	0.88	0.81	-3.57%	17.07K	aa.aa	10/08
Bioage Labs	11.45	11.89	11.25	-2.30%	594.39K	aa.aa	10/08
Ptl	10.00	10.00	9.04	+1.01%	4.03K	aa.aa	10/08
Velos Acqsn	10.71	10.72	10.70	-0.46%	18.54K	aa.aa	10/08
Synergy CHC	0.17	0.17	0.16	0.00%	142.19K	aa.aa	10/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.95	1.03	0.95	-5.94%	13.86K	aa.aa	10/08
Foxx Dev Holdings	2.50	2.67	2.45	-3.85%	7.95K	aa.aa	10/08
BingEx	2.08	2.20	2.02	0.00%	123.37K	aa.aa	10/08
INNEOVA Holdings	0.62	0.62	0.58	+3.35%	8.71K	aa.aa	10/08
Cuprina Holdings	3.04	3.21	2.95	-8.43%	21.82K	aa.aa	10/08
Zjk Industrial	1.76	1.85	1.76	-1.12%	5.14K	aa.aa	10/08
HomesToLife	1.99	2.00	1.90	+7.57%	4.55K	aa.aa	10/08
Click Holdings	1.46	1.55	1.38	+5.80%	32.08K	aa.aa	10/08
SKK Holdings	4.50	4.50	4.44	-6.25%	4.43K	aa.aa	10/08
Upstream Bio	7.44	7.62	7.20	+2.62%	869.59K	aa.aa	10/08
Camp4 Therapeutics	4.22	4.29	4.09	-0.47%	85.33K	aa.aa	10/08
CeriBell	19.30	19.60	18.64	+2.60%	424.07K	aa.aa	10/08
Terrestrial Energy	5.45	5.83	5.42	-6.36%	1.37M	aa.aa	10/08
Sky Quarry	3.73	3.80	3.53	+6.57%	1.59M	aa.aa	10/08
Star Fashion Culture Holdings	4.13	5.15	3.60	+17.66%	3.95M	aa.aa	10/08
Samfine Creation Holdings	2.32	2.36	2.31	+0.43%	6.6K	aa.aa	10/08
Springview Holdings	2.73	2.75	2.60	-0.36%	17.2K	aa.aa	10/08
HUHUTECH International	5.30	5.92	5.07	+0.95%	10.92K	aa.aa	10/08
FB Bancorp	15.56	15.60	15.46	-0.38%	62.16K	aa.aa	10/08
Gelteq	0.58	0.61	0.56	+5.38%	33.85K	aa.aa	10/08
Septerna	38.85	39.71	38.05	+0.05%	275.48K	aa.aa	10/08
Jinxin Tech	3.18	3.53	2.82	-27.89%	685.09K	aa.aa	10/08
Diginex	1.74	1.77	1.54	+14.47%	1.31M	aa.aa	10/08
Founder Group	0.80	0.80	0.73	-5.89%	784.46K	aa.aa	10/08
Cayson Acquisition	11.12	11.12	11.12	0.00%	0	aa.aa	07/08
Datacentrex	1.95	2.05	1.91	-4.88%	139.09K	aa.aa	10/08
Andretti Acquisition II	10.80	10.81	10.80	-0.09%	7.41K	aa.aa	10/08
Polyrizon	11.33	11.59	11.00	-2.24%	5.56K	aa.aa	10/08
Future Vision II Acquisition	11.60	12.10	10.60	-1.69%	125.98K	aa.aa	10/08
Aeluma	17.25	18.68	17.16	-5.74%	364.72K	aa.aa	10/08
Aduro Clean Technologies	15.56	16.13	15.34	-3.35%	341.5K	aa.aa	10/08
H2O America	61.25	61.94	60.63	-2.25%	360.68K	aa.aa	10/08
YHN Acquisition I	10.95	10.95	10.95	0.00%	0	aa.aa	10/08
Alpha Cognition	8.89	9.22	8.76	-2.63%	39.25K	aa.aa	10/08
eXoZymes	5.20	5.31	5.12	+1.76%	2.64K	aa.aa	10/08
Mackenzie Realty Capital	1.52	1.64	1.43	-7.33%	77.86K	aa.aa	10/08
Medicus Pharma	0.32	0.33	0.30	+6.68%	953.81K	aa.aa	10/08
Telix Pharmaceuticals ADR	11.79	11.84	11.67	+2.34%	82.62K	aa.aa	10/08
Fitness Champs Holdings	1.16	1.17	1.11	-4.13%	36.93K	aa.aa	10/08
Creative Global Technology Holdings	3.85	4.25	3.55	-5.41%	57.31K	aa.aa	10/08
Youxin Technology	2.81	2.92	2.66	+5.64%	32.61K	aa.aa	10/08
Pony Ai	8.46	8.54	8.09	+3.80%	4.76M	aa.aa	10/08
IP Strategy Holdings	1.910	2.188	1.910	-9.48%	14.11K	aa.aa	10/08
New Century Logistics	16.46	16.50	16.29	+2.11%	1.34K	aa.aa	10/08
Wing Yip Food Holdings ADR	5.72	12.70	4.70	+29.12%	10.93M	aa.aa	10/08
Charlton Aria Acquisition	10.92	10.92	10.92	+0.09%	0	aa.aa	10/08
Launch Two Acquisition	10.78	10.78	10.78	+0.09%	3.04K	aa.aa	10/08
Fast Track	0.34	0.36	0.29	+9.93%	246.8K	aa.aa	10/08
ServiceTitan	86.89	87.38	84.79	+1.23%	893.7K	aa.aa	10/08
Merlin	4.44	4.65	4.35	0.00%	1.04M	aa.aa	10/08
Kyivstar	13.18	13.36	13.13	-1.49%	206.38K	aa.aa	10/08
Rising Dragon Acquisition	6.47	6.77	6.15	+2.54%	514	aa.aa	10/08
Linkers Industries	1.06	1.10	0.98	+3.92%	91.47K	aa.aa	10/08
Radiopharm Theranostics ADR	2.80	2.94	2.77	0.00%	10.39K	aa.aa	10/08
Dynamix	10.85	10.86	10.85	-0.18%	5.23K	aa.aa	10/08
Anteris Tech	8.96	9.24	8.79	+0.56%	1.07M	aa.aa	10/08
Aldel Financial II	10.78	10.78	10.78	-0.09%	0	aa.aa	10/08
NetClass Tech	2.77	2.96	2.66	-2.46%	29.15K	aa.aa	10/08
Bold Eagle Acquisition	10.69	10.74	10.67	-0.09%	851	aa.aa	10/08
Oaktree Acquisition III	10.74	10.74	10.74	-0.56%	1.36K	aa.aa	10/08
Leishen Energy Holding	4.72	4.72	4.72	+7.03%	2.27K	aa.aa	10/08
YSX Tech	1.15	1.15	1.00	+11.65%	99.35K	aa.aa	10/08
Tavia Acquisition	10.69	10.69	10.69	+0.09%	213	aa.aa	10/08
Health In Tech	1.12	1.13	1.04	0.00%	27.9K	aa.aa	10/08
FACT II Acquisition	10.66	10.66	10.66	-0.09%	130	aa.aa	10/08
Newbury Street II Acquisition	10.71	10.74	10.71	-0.09%	6.78K	aa.aa	10/08
Park Ha Biological Tech	3.45	3.95	3.01	+9.87%	428.11K	aa.aa	10/08
OneConstruction	1.02	1.04	1.02	-0.97%	65.19K	aa.aa	10/08
Boost Run	17.50	18.72	17.10	-3.85%	1.15M	aa.aa	10/08
INLIF	5.60	5.69	5.11	+24.17%	1.04M	aa.aa	10/08
A SPAC III Acquisition	10.56	10.56	10.56	-0.28%	489	aa.aa	10/08
Cantor Equity Partners I	10.68	10.69	10.67	+0.09%	145.2K	aa.aa	10/08
Zhengye Biotechnology Holding	1.80	1.99	1.77	-4.76%	457.58K	aa.aa	10/08
3 E Network Technology	1.58	1.67	1.52	-3.07%	152.03K	aa.aa	10/08
Mint	2.03	2.13	1.92	-0.49%	81.86K	aa.aa	10/08
UniFuels Holdings	0.55	0.57	0.49	+12.12%	178.38K	aa.aa	10/08
Blaize Holdings	1.03	1.16	1.03	-6.36%	3.6M	aa.aa	10/08
Picocela ADR	9.11	19.61	7.53	+12.33%	4.31M	aa.aa	10/08
Cellyan Biotechnology	0.42	0.44	0.39	0.00%	7.62K	aa.aa	10/08
Range Capital Acquisition	10.73	10.73	10.72	0.00%	3.14K	aa.aa	10/08
CO2 Energy Transition	10.84	10.84	10.84	+1.31%	0	aa.aa	10/08
Decent Holding	2.61	2.67	2.52	-2.25%	41.67K	aa.aa	10/08
iOThree	2.71	2.91	2.67	-5.57%	9.24K	aa.aa	10/08
Skyline Builders Holding	2.44	2.59	2.25	+6.09%	470.36K	aa.aa	10/08
Ascentage Pharma	18.86	18.86	18.68	-0.68%	3.47K	aa.aa	10/08
TJGC	3.65	4.13	3.60	0.00%	253.63K	aa.aa	10/08
Beta Bionics	16.40	16.86	15.64	+3.14%	1.32M	aa.aa	10/08
Redcloud Holdings	0.22	0.23	0.21	+4.79%	563.79K	aa.aa	10/08
Smithfield Foods	24.44	25.24	24.20	-3.78%	2.19M	aa.aa	10/08
Maze Therapeutics	27.28	28.92	26.42	-4.78%	669.4K	aa.aa	10/08
Pantages Capital Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	10/08
Cloudastructure	5.36	7.44	4.99	-24.72%	130.08K	aa.aa	10/08
Plum Acquisition IV	10.57	10.57	10.57	-0.09%	2.41K	aa.aa	10/08
Sionna Therapeutics	4.50	5.00	4.01	-91.18%	38.64M	aa.aa	10/08
Plutus Financial	2.55	2.55	2.55	-1.54%	39	aa.aa	10/08
Huachen AI Parking Management	4.35	4.50	4.35	-1.58%	13.77K	aa.aa	10/08
Roman DBDR Acquisition II	10.65	10.65	10.65	0.00%	891	aa.aa	10/08
Odysight Ai	4.24	4.50	4.24	-4.50%	5.27K	aa.aa	10/08
Callan JMB	1.97	2.09	1.53	+25.48%	850.7K	aa.aa	10/08
Sl Science Hldg	2.83	2.83	2.67	+5.99%	62.76K	aa.aa	10/08
Hennessy Capital Investment Corp VII	10.52	10.53	10.52	0.00%	52.51K	aa.aa	10/08
Aardvark Therapeutics	7.56	7.76	7.26	-4.30%	91.51K	aa.aa	10/08
Aureus Greenway Holdings	3.58	3.74	3.32	+3.77%	488.88K	aa.aa	10/08
Sailpoint	19.41	19.42	18.56	+4.02%	3.78M	aa.aa	10/08
BOXABL	4.79	4.97	4.41	+4.81%	155.2K	aa.aa	10/08
TEN Holdings	3.11	4.69	2.64	+53.96%	54.19M	aa.aa	10/08
Translational Dev	10.87	10.89	10.85	+0.09%	39.74K	aa.aa	10/08
Anbio Biotechnology	10.19	11.41	9.90	-3.96%	59.07K	aa.aa	10/08
Fatpipe	6.49	6.50	6.21	+1.88%	94.95K	aa.aa	10/08
DataMeds AI	1.60	2.09	1.60	-19.60%	164.02K	aa.aa	10/08
Basel Medical	4.90	5.40	4.90	-14.05%	5.89K	aa.aa	10/08
Vroom	9.78	9.97	9.61	+6.30%	3.42K	aa.aa	10/08
Thomson Reuters	104.36	104.48	100.75	+2.48%	1.4M	aa.aa	10/08
Drugs Made In America Acquisition	10.71	10.72	10.69	+0.09%	3.74K	aa.aa	10/08
STAK Inc	1.65	1.70	1.62	-2.94%	580.92K	aa.aa	10/08
Wetour Robotics	4.95	5.12	4.90	-0.20%	45.85K	aa.aa	10/08
LZ Tech Holdings	1.23	2.16	1.07	+2.50%	11.6M	aa.aa	10/08
Kestra Medical Technologies	28.35	28.70	26.70	+7.39%	352.18K	aa.aa	10/08
PN Smart Energy	3.15	3.20	2.82	-1.87%	864.8K	aa.aa	10/08
Advanced Biomed	7.91	8.09	6.08	+24.18%	598.23K	aa.aa	10/08
Sagtec Global	0.73	0.79	0.72	-2.67%	419.04K	aa.aa	10/08
JFB Construction Holdings	4.52	4.70	4.42	+1.12%	246.76K	aa.aa	10/08
Inflection Point Acquisition V	10.57	10.62	10.55	+0.09%	224.04K	aa.aa	10/08
Ribbon Acquisition	10.87	10.87	10.87	0.00%	0	aa.aa	10/08
Brag House Holdings	0.49	0.55	0.49	-9.15%	262.09K	aa.aa	10/08
Euroholdings	8.42	8.42	8.20	+0.84%	4.97K	aa.aa	10/08
Baiya International	2.70	2.90	2.66	-2.88%	416.03K	aa.aa	10/08
Marwynn Holdings	0.83	0.86	0.68	+18.43%	667.62K	aa.aa	10/08
K F Growth Acquisition II	10.63	10.63	10.63	+0.19%	418	aa.aa	10/08
Columbus Acquisition	10.70	10.70	10.67	0.00%	2.1K	aa.aa	10/08
OMS Energy Technologies	4.50	4.59	4.36	+2.04%	82.11K	aa.aa	10/08
CoreWeave	88.19	93.98	88.17	-2.74%	20.89M	aa.aa	10/08
Stellar V Capital	10.63	10.63	10.63	+0.09%	4.74K	aa.aa	10/08
Epsium Enterprise	1.53	1.64	1.50	+2.00%	23.88K	aa.aa	10/08
WF Holding	2.33	2.77	1.96	+1.30%	2.82M	aa.aa	10/08
Energys	2.81	2.83	2.72	+2.94%	350.17K	aa.aa	10/08
WF International	4.00	4.33	3.51	-3.38%	62.27K	aa.aa	10/08
Bgin Blockchain	1.73	1.74	1.73	+1.76%	2.58K	aa.aa	10/08
Intercont	3.54	3.77	3.48	+1.14%	1.06M	aa.aa	10/08
Waton Financial	2.75	2.75	2.68	-4.51%	1.23K	aa.aa	10/08
AsiaStrategy	2.83	3.18	2.34	+10.55%	208.02K	aa.aa	10/08
BeLive	2.26	2.59	2.11	-13.08%	5.24K	aa.aa	10/08
Lianhe Sowell	3.03	3.26	2.83	+2.36%	46.1K	aa.aa	10/08
Phoenix Asia Holdings	18.67	20.40	18.10	-3.51%	41.94K	aa.aa	10/08
Archimedes Tech SPAC Partners II	10.65	10.71	10.64	-0.37%	120.64K	aa.aa	10/08
Ruanyun Edai	1.08	1.09	1.05	+2.86%	13.89K	aa.aa	10/08
Caring Brands	1.44	1.44	1.32	+7.49%	67.35K	aa.aa	10/08
Friedman Industries	43.48	45.34	42.05	-0.98%	220.94K	aa.aa	10/08
Solesence	1.03	1.14	1.03	-3.74%	42.43K	aa.aa	10/08
Artius II Acquisition	10.57	10.58	10.57	+0.09%	50.22K	aa.aa	10/08
Aether Holdings	4.08	4.08	3.68	0.00%	9.86K	aa.aa	10/08
Tianci International	3.71	3.97	3.59	+2.20%	96.17K	aa.aa	10/08
Everbright Digital Holding	3.91	4.17	3.91	-6.01%	23.86K	aa.aa	10/08
Haoxin Holdings	0.48	0.48	0.43	+4.33%	6.99K	aa.aa	10/08
AIRO Holdings	8.44	8.81	8.33	-0.94%	399.73K	aa.aa	10/08
Chagee Holdings	10.21	10.37	9.94	+0.29%	936.95K	aa.aa	10/08
Robin Energy	2.37	2.50	2.29	-0.42%	84.4K	aa.aa	10/08
Masterbeef	6.80	6.91	5.70	-23.77%	570.03K	aa.aa	10/08
NewHold Investment	10.65	10.70	10.64	-0.28%	572.36K	aa.aa	10/08
Marathon Bancorp	14.96	15.01	14.96	-0.93%	3.7K	aa.aa	10/08
Pinnacle Food	2.41	2.41	2.41	-2.03%	1.87K	aa.aa	10/08
Concorde International	0.45	0.57	0.42	-23.91%	268.96K	aa.aa	10/08
Fifth Era Acquisition I	10.46	10.46	10.46	0.00%	117.08K	aa.aa	10/08
Teamshares	7.40	7.40	7.27	+2.21%	29.18K	aa.aa	10/08
SS Innovations International	3.75	3.88	3.71	-0.53%	18.54K	aa.aa	10/08
Yuanbao	13.84	14.00	13.59	-0.72%	14.18K	aa.aa	10/08
Winchester Bancorp	12.99	13.03	12.98	-0.08%	1.32K	aa.aa	10/08
Starz Entertainment	24.28	26.00	24.08	-7.40%	366.23K	aa.aa	10/08
eToro	34.00	35.29	33.35	-3.52%	2.08M	aa.aa	10/08
Antalpha Platform	3.90	4.05	3.65	+5.69%	6.22K	aa.aa	10/08
Webuy Global	0.90	0.97	0.90	0.00%	41.43K	aa.aa	10/08
Gesher Acquisition II	10.52	10.52	10.52	+0.48%	0	aa.aa	10/08
Quartzsea Acquisition	10.58	10.58	10.58	-0.66%	100	aa.aa	10/08
iQSTEL	1.17	1.22	1.05	+10.38%	1.52M	aa.aa	10/08
Arrive Ai	0.27	0.29	0.27	+3.76%	448.7K	aa.aa	10/08
Texas Ventures Acquisition III	10.54	10.54	10.50	+0.09%	2.87K	aa.aa	10/08
OFA	0.80	0.95	0.58	+11.15%	10.54M	aa.aa	10/08
Sizzle Acquisition II	10.40	10.40	10.39	+0.10%	66.59K	aa.aa	10/08
UY Scuti Acquisition	10.79	10.79	10.79	+0.47%	0	aa.aa	10/08
FiEE Inc	3.64	4.10	3.27	+9.64%	133.53K	aa.aa	10/08
Digital Asset Acquisition	7.50	8.55	7.45	-7.86%	35.48K	aa.aa	10/08
Iqm Quantum	9.46	9.79	9.26	+1.18%	207.42K	aa.aa	10/08
Titan Acquisition	10.45	10.45	10.45	0.00%	32.86K	aa.aa	10/08
Omada Health	24.99	25.17	23.89	+5.58%	2.73M	aa.aa	10/08
Chime Financial	30.85	30.98	29.14	+6.01%	8.44M	aa.aa	10/08
Siddhi Acquisition	10.48	10.48	10.48	0.00%	124	aa.aa	10/08
Quantum X Labs	4.58	4.59	4.45	-0.43%	8.28K	aa.aa	10/08
Namib Minerals	1.36	1.41	1.32	+0.74%	470.63K	aa.aa	10/08
Berto Acquisition	10.46	10.46	10.45	+0.19%	20.92K	aa.aa	10/08
707 Cayman	4.15	4.57	4.15	-8.99%	44.63K	aa.aa	10/08
ProCap Financial	1.70	1.86	1.68	-3.95%	598.5K	aa.aa	10/08
Renatus Tactical Acquisition I	10.45	10.47	10.44	-0.19%	46.18K	aa.aa	10/08
Collective Acqsn	10.46	10.46	10.46	+0.29%	0	aa.aa	10/08
Slide Insurance Holdings	20.66	21.28	20.64	-2.22%	671.26K	aa.aa	10/08
CapsoVision	6.68	7.00	6.66	-5.92%	90.01K	aa.aa	10/08
Jyong Biotech	2.10	2.12	2.00	+3.45%	23.55K	aa.aa	10/08
Caris Life Sciences	23.40	23.44	22.68	+2.90%	5.91M	aa.aa	10/08
Inflection Point Acquisition III	4.23	4.72	4.05	-4.73%	50.38K	aa.aa	10/08
New Providence Acquisition III	10.42	10.42	10.42	-0.10%	166	aa.aa	10/08
Jefferson Capital	21.09	21.15	20.70	-0.61%	277.04K	aa.aa	10/08
ChampionsGate Acquisition	10.45	10.45	10.45	+0.10%	15.41K	aa.aa	10/08
Perimeter Acquisition I	10.47	10.47	10.47	+0.19%	81	aa.aa	10/08
Armada Acquisition II	10.48	10.49	10.47	+0.10%	23.97K	aa.aa	10/08
Cal Redwood Acquisition	10.34	10.34	10.34	-0.10%	0	aa.aa	10/08
Gores Holdings X	10.53	10.53	10.53	-0.38%	0	aa.aa	10/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.49	10.49	10.49	0.00%	0	aa.aa	07/08
Republic Digital Acquisition	10.40	10.40	10.40	+0.29%	118	aa.aa	10/08
Factorial Energy	5.72	6.02	5.63	-3.54%	199.31K	aa.aa	10/08
Air Global	6.81	6.81	6.09	+9.84%	1.56K	aa.aa	10/08
Julong	8.33	8.78	8.33	-5.88%	133.88K	aa.aa	10/08
Grande	1.39	1.66	1.36	+1.46%	3K	aa.aa	10/08
Aebi Schmidt Holding	12.75	13.15	12.72	-2.75%	181.03K	aa.aa	10/08
EGH Acquisition	10.35	10.35	10.35	+0.10%	9.34K	aa.aa	10/08
Hotel101 Global Holdings	5.36	5.36	5.36	-2.72%	345	aa.aa	10/08
Scage Future ADR	0.37	0.39	0.36	0.00%	10.63K	aa.aa	10/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.31	2.37	2.05	+7.42%	109.74K	aa.aa	10/08
Ten League International	5.80	5.80	5.12	+1.40%	4.99K	aa.aa	10/08
Thayer Ventures Acquisition II	10.38	10.38	10.38	-0.10%	5.04K	aa.aa	10/08
Wen Acquisition	10.37	10.37	10.37	-0.19%	0	aa.aa	10/08
WW International	15.87	18.30	15.66	-12.42%	385.12K	aa.aa	10/08
Rich Sparkle Holdings	4.07	4.56	3.91	-11.90%	11.92K	aa.aa	10/08
Delixy Holdings	0.37	0.38	0.36	-2.63%	45.59K	aa.aa	10/08
Youlife ADR	0.40	0.45	0.40	-2.40%	26.09K	aa.aa	10/08
Bluemount Holdings	5.84	5.84	5.62	+0.86%	1.18K	aa.aa	10/08
Almonty Industries	13.70	14.62	13.66	-3.39%	6.05M	aa.aa	10/08
Oyster Enterprises II Acquisition	10.34	10.34	10.34	+0.10%	15.02K	aa.aa	10/08
ProCap Acquisition	10.33	10.34	10.32	0.00%	21.57K	aa.aa	10/08
Profusa	0.94	0.98	0.92	-2.08%	38.83K	aa.aa	10/08
GCI Liberty A	25.42	25.60	24.10	+3.33%	53.81K	aa.aa	10/08
GCI Liberty C	25.28	25.51	23.74	+5.33%	969.01K	aa.aa	10/08
Ping An Biomedical	0.13	0.14	0.12	0.00%	937.25K	aa.aa	10/08
Mega Fortune	94.50	96.50	90.54	-0.37%	27.18K	aa.aa	10/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.19	1.27	1.18	-4.03%	77.18K	aa.aa	10/08
Aura Minerals	76.25	76.32	72.50	+2.86%	1.08M	aa.aa	10/08
NexMetals Mining	2.32	2.35	2.24	-0.85%	18.06K	aa.aa	10/08
Carlsmed	13.73	14.03	13.53	-0.65%	78.09K	aa.aa	10/08
Cre8 Enterprise	2.87	3.00	2.74	+8.29%	30.92K	aa.aa	10/08
Kochav Defense Acquisition	10.40	10.40	10.40	-0.10%	50.1K	aa.aa	10/08
Wintergreen Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	07/08
Dreamland	2.68	2.73	2.67	-1.47%	24.23K	aa.aa	10/08
Linkhome Holdings	0.77	0.83	0.77	-7.30%	154.26K	aa.aa	10/08
Globa Terra Acquisition	10.40	10.40	10.40	+0.19%	0	aa.aa	10/08
Yorkville Acquisition	10.29	10.30	10.25	+0.59%	818.38K	aa.aa	10/08
Firefly Aerospace	25.76	27.17	24.80	-3.56%	2.85M	aa.aa	10/08
JStar Holding	1.92	2.02	1.92	0.00%	15.25K	aa.aa	10/08
WhiteFiber	23.62	25.23	23.52	-4.10%	1.03M	aa.aa	10/08
Indigo Acquisition	10.31	10.31	10.30	-0.19%	734	aa.aa	10/08
Axiom Intelligence Acquisition	10.28	10.29	10.28	+0.10%	62.21K	aa.aa	10/08
Blue Water Acquisition III	10.35	10.36	10.35	-0.29%	4.2K	aa.aa	10/08
CTW Cayman	2.54	2.56	2.36	+2.42%	29.96K	aa.aa	10/08
Elite Express Holding	1.08	1.18	1.06	-6.90%	56.3K	aa.aa	10/08
Heartflow	29.35	30.33	28.09	+1.84%	846K	aa.aa	10/08
Blue Acquisition	10.45	10.54	10.45	-0.29%	9.61K	aa.aa	10/08
Rubico	2.23	2.26	2.15	-0.89%	89.85K	aa.aa	10/08
BEST SPAC I Acquistion	11.40	11.48	11.16	-0.96%	2.5K	aa.aa	10/08
DarkIris	4.35	5.32	3.90	+18.53%	12.01M	aa.aa	10/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.99	5.80	4.58	+1.01%	135.08K	aa.aa	10/08
BUUU	27.75	32.97	26.49	+4.76%	216.88K	aa.aa	10/08
LightWave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	10/08
Oxley Bridge Acquisition	10.30	10.30	10.30	+0.29%	0	aa.aa	10/08
Pioneer Acquisition I	10.28	10.28	10.28	-0.10%	5.03K	aa.aa	05/08
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.30	0.31	0.25	-14.39%	78.35M	aa.aa	10/08
FIGX Capital Acquisition	10.27	10.27	10.27	-0.10%	1.12K	aa.aa	10/08
Velo3D	12.95	14.70	12.90	-8.55%	2.03M	aa.aa	10/08
D Boral ARC Acquisition I	5.04	6.74	4.55	+9.09%	532.02K	aa.aa	10/08
Cantor Equity Partners IV	10.41	10.44	10.36	+0.19%	21.04K	aa.aa	10/08
Curanex Pharmaceuticals	0.19	0.20	0.19	0.00%	67.29K	aa.aa	10/08
Cohen Circle Acquisition II	10.32	10.33	10.32	0.00%	22.26K	aa.aa	10/08
Vendome Acquisition I	10.25	10.25	10.25	0.00%	624	aa.aa	10/08
Growhub	1.00	1.05	0.80	+23.28%	1.25M	aa.aa	10/08
TryHard Holdings	3.11	4.99	2.30	+35.79%	3.96M	aa.aa	10/08
Eastern International	0.81	0.85	0.81	0.00%	5.9K	aa.aa	10/08
YD Bio	2.51	2.57	2.17	+9.15%	35.35K	aa.aa	10/08
Elevra Lithium DRC	60.94	61.13	59.80	+0.99%	37.93K	aa.aa	10/08
NMP Acquisition	10.33	10.34	10.33	0.00%	30.16K	aa.aa	10/08
Black Rock Coffee Bar	7.30	7.43	7.08	-0.68%	364.7K	aa.aa	10/08
Figure Technology	28.82	28.89	27.55	+0.70%	3.3M	aa.aa	10/08
Gemini Space Station	4.11	4.13	3.92	+0.49%	1.37M	aa.aa	10/08
Legence	64.16	66.00	63.74	-0.28%	717.07K	aa.aa	10/08
Sono NV	3.05	3.45	2.56	-15.04%	2.18M	aa.aa	10/08
Solarius Capital Acquisition	10.29	10.31	10.29	-0.29%	1.71K	aa.aa	10/08
Sol Strategies	1.03	1.08	1.02	-2.83%	70.77K	aa.aa	10/08
Zenta	9.30	11.49	8.66	+1.09%	1.83M	aa.aa	10/08
Origin Investment	10.31	10.35	10.31	-0.39%	5.13K	aa.aa	10/08
Silver Pegasus Acquisition	10.34	10.34	10.34	0.00%	318	aa.aa	10/08
Netskope	15.67	15.87	14.73	+5.38%	8.9M	aa.aa	10/08
LB Pharmaceuticals	45.85	48.94	43.91	-4.48%	425.93K	aa.aa	10/08
Hang Feng Tech Innovation	2.59	2.61	2.20	+5.71%	17.56K	aa.aa	10/08
1RT Acquisition	10.26	10.26	10.26	-0.15%	216	aa.aa	10/08
Pattern Group	21.12	22.40	20.70	-4.22%	1.85M	aa.aa	10/08
Mount Logan Capital	2.96	3.00	2.94	-2.31%	9.56K	aa.aa	10/08
Anfield	4.30	4.36	4.16	+4.12%	74.88K	aa.aa	10/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	10.18	10.18	10.18	-0.29%	932	aa.aa	10/08
CSLM Digital Asset Acquisition III	10.22	10.22	10.22	0.00%	0	aa.aa	10/08
VirnetX Holding	14.35	15.19	13.70	-4.84%	11.06K	aa.aa	10/08
HCM III Acquisition	10.28	10.28	10.28	0.00%	109	aa.aa	10/08
Megan Holdings	0.1270	0.1378	0.0900	+22.12%	6.95M	aa.aa	10/08
Fermi America LLC	5.88	6.23	5.85	-4.85%	18.64M	aa.aa	10/08
Commercial Bancgroup	34.70	34.93	34.36	-1.03%	30.02K	aa.aa	10/08
BTQ Tech	3.94	4.07	3.91	-3.90%	1.31M	aa.aa	10/08
Quantumsphere Acquisition	10.30	10.30	10.30	0.00%	26.56K	aa.aa	10/08
Gen Fusion Group	8.72	10.08	8.52	-5.73%	248.2K	aa.aa	10/08
Agroz	0.28	0.31	0.28	-9.38%	151.65K	aa.aa	10/08
Black Titan	0.80	0.82	0.78	0.00%	3.46K	aa.aa	10/08
Highview Merger	10.22	10.22	10.22	+0.20%	574	aa.aa	10/08
McKinley Acquisition	10.23	10.24	10.22	0.00%	91.47K	aa.aa	10/08
Starry Sea Acquisition	10.32	10.32	10.32	-0.10%	0	aa.aa	10/08
CCH Holdings	1.31	1.32	1.25	+3.97%	119.32K	aa.aa	10/08
Turn Therapeutics	9.60	10.50	9.57	-7.78%	19.78K	aa.aa	10/08
PomDoctor ADR	1.09	1.15	0.90	+26.59%	703.62K	aa.aa	10/08
Obook Holdings	5.46	5.46	5.29	+1.49%	14.79K	aa.aa	10/08
One and One Green Tech	1.79	1.83	1.77	-1.11%	3.07K	aa.aa	10/08
Crown Reserve Acq I	10.18	10.18	10.18	0.00%	16.63K	aa.aa	10/08
Talon Capital	10.21	10.21	10.21	-0.20%	150.26K	aa.aa	10/08
Leifras ADR	2.39	2.50	2.31	+3.02%	253.03K	aa.aa	10/08
Terra Innovatum Global NV	5.84	6.00	5.70	+1.57%	202.27K	aa.aa	10/08
Republic Power	1.95	1.95	1.85	0.00%	17.18K	aa.aa	10/08
Smart Logistics Global	0.63	0.64	0.51	+12.39%	3.89M	aa.aa	10/08
Aptera Motors	2.14	2.22	2.09	-4.04%	145.36K	aa.aa	10/08
BTC Dev	10.10	10.10	10.10	+0.10%	0	aa.aa	10/08
M3 Brigade Acquisition VI	10.20	10.20	10.20	0.00%	288	aa.aa	10/08
Acco Holdings	2.97	3.00	2.91	+2.77%	23.42K	aa.aa	10/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	4.14	4.55	4.00	-1.43%	64.9K	aa.aa	10/08
Agencia Comercial Spirits	15.24	15.60	15.00	+0.13%	109.38K	aa.aa	10/08
MapLight Therapeutics	12.18	12.52	10.84	+0.08%	552.47K	aa.aa	10/08
Ambitions Enterprise Management Co LLC	1.74	1.76	1.59	0.00%	41.1K	aa.aa	10/08
Solstice Advanced Materials	60.32	61.44	59.47	-1.05%	1.57M	aa.aa	10/08
GSR IV Acquisition	10.18	10.18	10.18	+0.20%	14.6K	aa.aa	10/08
Emmis Acquisition	10.22	10.22	10.22	0.00%	5.01K	aa.aa	10/08
Fusemachines	0.83	0.85	0.78	-3.51%	469.31K	aa.aa	10/08
Navan	28.68	29.88	28.65	-1.38%	1.97M	aa.aa	10/08
Nomadar	3.15	3.16	2.94	-0.63%	5.45K	aa.aa	10/08
BillionToOne	98.65	99.53	92.00	+5.63%	892.14K	aa.aa	10/08
GigCapital8	10.11	10.12	10.11	+0.10%	526.34K	aa.aa	10/08
Park Dental	21.71	22.51	20.80	+2.60%	25.77K	aa.aa	10/08
WeShop Holdings	5.08	5.69	5.08	-7.64%	57.16K	aa.aa	10/08
Trailblazer Acquisition	10.16	10.16	10.15	0.00%	11.84K	aa.aa	10/08
OTG Acquisition I	10.21	10.22	10.20	0.00%	449.66K	aa.aa	10/08
Cantor Equity Partner V	10.40	10.41	10.40	0.00%	16.56K	aa.aa	10/08
Elauwit Connection	8.08	8.36	8.05	-0.62%	6.53K	aa.aa	10/08
Public Policy Holding	10.44	10.99	10.16	-2.79%	55.63K	aa.aa	10/08
Lake Superior Acquisition	10.19	10.19	10.19	+0.10%	586	aa.aa	10/08
Chenghe Acquisition III	10.23	10.23	10.23	0.00%	5.01K	aa.aa	10/08
Galata Acquisition II	10.13	10.13	10.13	+0.10%	0	aa.aa	10/08
Gloo Holdings	3.48	3.68	3.41	-3.06%	96.23K	aa.aa	10/08
Palatin Tech	7.36	8.20	7.28	-5.28%	12.8K	aa.aa	10/08
Central Bancompany	33.04	33.62	32.98	-1.40%	957.15K	aa.aa	10/08
Apex Treasury	10.15	10.15	10.11	+0.50%	110.46K	aa.aa	10/08
Insight Digital Partners II	10.09	10.09	10.09	+0.10%	0	aa.aa	10/08
Calisa Acquisition	10.18	10.19	10.18	-0.10%	5.97K	aa.aa	10/08
Dynamix Corp III	10.04	10.04	10.03	+0.10%	4.12K	aa.aa	10/08
StoneBridge Acquisition II	10.20	10.20	10.20	-0.10%	1.01K	aa.aa	10/08
Elemental Royalty	19.08	19.32	18.65	-0.47%	271.43K	aa.aa	10/08
Range Capital Acquisition II	10.11	10.11	10.11	-0.39%	0	aa.aa	10/08
LaFayette Acquisition	10.12	10.13	10.12	-0.10%	11.32K	aa.aa	10/08
Cardinal Infrastructure	60.00	64.76	59.88	-6.25%	438.19K	aa.aa	10/08
Evolution Global Acquisition	10.09	10.09	10.09	+0.20%	0	aa.aa	10/08
Hyperliquid Strategies	6.60	6.77	6.53	-3.08%	5.72M	aa.aa	10/08
Gulf Resources	3.06	3.13	2.86	-2.86%	65.15K	aa.aa	10/08
Hoyne Bancorp	16.21	16.40	16.21	-0.06%	16.57K	aa.aa	10/08
Capstone Green Energy Holdings	7.34	8.76	7.26	-14.55%	431.97K	aa.aa	10/08
Drugs Made In America Acquisition	10.12	10.12	10.12	+0.10%	1.91K	aa.aa	10/08
Tailwind 20 Acquisition	10.06	10.06	10.06	0.00%	5.04K	aa.aa	10/08
Lumexa Imaging Holdings	11.74	11.75	11.35	+1.38%	344.65K	aa.aa	10/08
Wealthfront	9.52	9.67	9.43	-1.86%	1.12M	aa.aa	10/08
Medline	33.81	35.32	33.53	-4.03%	9.68M	aa.aa	10/08
Harvard Ave Acquisition	10.17	10.17	10.17	+0.30%	0	aa.aa	10/08
Miluna Acquisition	10.13	10.14	10.13	+0.20%	2.46K	aa.aa	10/08
Versant Media	36.76	38.57	36.24	-4.94%	2.85M	aa.aa	10/08
Bitcoin Infra Acquisition	10.03	10.04	10.03	-0.10%	8.2K	aa.aa	10/08
Quantumscape	6.19	6.22	6.01	+1.81%	16.53M	aa.aa	10/08
Westin Acquisition	10.14	10.15	10.13	0.00%	113.11K	aa.aa	10/08
Aktis Oncology	24.10	25.27	23.78	-0.12%	240.09K	aa.aa	10/08
Evolution Metals Tech	2.53	2.93	2.51	-9.96%	250.34K	aa.aa	10/08
Blueport Acquisition	10.17	10.17	10.14	+0.20%	10.2K	aa.aa	10/08
NervGen Pharma	1.70	1.74	1.70	-0.58%	354.42K	aa.aa	10/08
Atlas Critical Minerals	3.14	3.14	2.80	+14.60%	24.54K	aa.aa	10/08
Twelve Seas Investment	10.02	10.02	10.02	+0.10%	123.02K	aa.aa	07/08
Crane Harbor Acquisition II	10.14	10.14	10.14	0.00%	5.01K	aa.aa	07/08
EquipmentShare Com	19.75	20.57	19.67	-3.47%	1.66M	aa.aa	10/08
Ethos Technologies	32.43	32.86	31.05	+2.59%	1.19M	aa.aa	10/08
PicS PicPay	11.52	12.50	11.44	-4.48%	359.12K	aa.aa	10/08
ITHAX Acquisition III	10.03	10.03	10.03	-0.59%	1.01K	aa.aa	10/08
SC II Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	10/08
Santacruz Silv	8.98	9.12	8.50	+6.90%	776.36K	aa.aa	10/08
Pulsenmore	3.26	3.40	3.22	-1.51%	13.71K	aa.aa	10/08
General Purpose Acquisition	10.05	10.05	10.05	+0.30%	0	aa.aa	10/08
Helix Acquisition III	10.57	10.57	10.53	-1.03%	24.93K	aa.aa	10/08
Activate Energy Acquisition	10.03	10.03	10.03	-0.10%	10.74K	aa.aa	10/08
Blue Moon Zinc	5.55	6.00	5.42	-4.31%	592.14K	aa.aa	10/08
Hall Chadwick Acquisition	10.07	10.07	10.07	-0.10%	546	aa.aa	10/08
Karbon Capital Partners	10.10	10.10	10.10	+0.10%	208.43K	aa.aa	10/08
Virtuix Holdings	1.75	1.84	1.69	0.00%	238.5K	aa.aa	10/08
Leapfrog Acquisition	10.03	10.03	10.03	-0.20%	5.12K	aa.aa	10/08
Eva Live	1.55	1.74	1.49	-12.43%	152.16K	aa.aa	10/08
QT Imaging Holdings	3.02	3.11	2.77	+10.62%	50.17K	aa.aa	10/08
Bleichroeder Acquisition II	10.19	10.20	10.18	+0.20%	737.52K	aa.aa	10/08
Daedalus Special Acquisition	10.17	10.17	10.16	-0.10%	30.52K	aa.aa	10/08
Meshflow Acquisition	10.04	10.04	10.04	+0.10%	22	aa.aa	10/08
VenHub Global	0.67	0.69	0.66	-2.90%	56.64K	aa.aa	10/08
Polaryx Therapeutics	2.12	2.30	1.99	-6.19%	133.59K	aa.aa	10/08
Bluerock Acquisition	10.07	10.10	10.07	-0.10%	5.85K	aa.aa	10/08
Community Bancorp	39.70	39.76	38.60	-0.38%	24.7K	aa.aa	10/08
Liftoff Mobile	25.31	26.26	24.89	-1.63%	504.08K	aa.aa	10/08
Arko Petroleum	18.62	19.55	18.54	-4.22%	250.68K	aa.aa	10/08
SOLV Energy	28.68	29.70	28.54	-1.21%	1.46M	aa.aa	10/08
SpyGlass Pharma	25.16	25.62	24.43	-0.59%	53.63K	aa.aa	10/08
Our Bond,	0.48	0.50	0.48	0.00%	137.05K	aa.aa	10/08
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	07/08
Eikon Therapeutics	9.73	9.83	9.25	+4.74%	504.71K	aa.aa	10/08
Cantor Equity Partners VI	10.40	10.40	10.40	+0.48%	8	aa.aa	10/08
Iron Horse Acquisitions II	10.02	10.02	10.01	+0.10%	36.9K	aa.aa	10/08
Satellos Bioscience	10.01	10.12	9.57	-0.20%	13.39K	aa.aa	10/08
Agomab Therapeutics	15.00	15.44	13.64	+3.45%	87.44K	aa.aa	10/08
American Drive Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	10/08
Launchpad Cadenza Acquisition	10.03	10.03	10.03	+0.20%	0	aa.aa	10/08
Churchill Capital	16.10	16.66	15.91	-3.07%	1.36M	aa.aa	10/08
Vine Hill Capital Investment	10.02	10.02	10.02	+0.10%	17	aa.aa	10/08
Braiin	5.59	5.79	5.50	-1.41%	57.22K	aa.aa	10/08
Social Commerce Partners	10.02	10.02	10.02	0.00%	0	aa.aa	10/08
Silicon Valley Acquisition	10.03	10.03	10.02	+0.10%	112.12K	aa.aa	10/08
20/20 Biolabs	0.46	0.47	0.44	0.00%	32.63K	aa.aa	10/08
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	10/08
Rank One Computing	4.26	4.46	4.22	-3.40%	72.39K	aa.aa	10/08
Swarmer	36.30	37.39	35.34	-0.82%	194.05K	aa.aa	10/08
D Boral Acquisition I	10.00	10.03	10.00	-0.10%	78.12K	aa.aa	10/08
Eagle Nuclear Energy	7.80	7.99	7.30	+0.39%	299.73K	aa.aa	10/08
K2 Capital Acquisition	9.96	9.96	9.96	-0.80%	0	aa.aa	10/08
Generate Biomedicines	14.72	14.88	14.24	+2.58%	523.32K	aa.aa	10/08
MiniMed	19.50	19.93	19.33	-0.51%	1.08M	aa.aa	10/08
RF Acquisition III	9.91	9.91	9.91	+0.20%	55.89K	aa.aa	06/08
Fortress Value Acquisition V	10.33	10.33	10.33	+0.19%	0	aa.aa	10/08
Columbus Circle Capital	10.02	10.03	10.01	0.00%	42.09K	aa.aa	10/08
Atrium Therapeutics	12.24	12.44	12.20	-0.81%	108.98K	aa.aa	10/08
Soren Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	29/07
Spacsphere Acquisition	10.06	10.06	10.04	+0.20%	9.22K	aa.aa	10/08
Art Tech Acquisition	9.95	9.95	9.95	-0.10%	0	aa.aa	10/08
Spring Valley Acquisition IV	10.28	10.28	10.28	0.00%	0	aa.aa	07/08
PayPay	14.89	15.44	14.80	-3.00%	762.15K	aa.aa	10/08
Versamet Royalties	10.05	10.30	9.97	-1.95%	184.09K	aa.aa	10/08
Freecast A	1.23	1.31	1.18	-0.81%	420.14K	aa.aa	10/08
FG Imperii Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	10/08
Infinite Eagle Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	10/08
OneIM Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	04/08
Co Diagnostics	1.50	1.57	1.47	-1.32%	185.8K	aa.aa	10/08
X3 Acquisition	9.96	9.96	9.96	0.00%	3.37K	aa.aa	10/08
Metals Royalty	6.23	6.45	5.91	+5.59%	50.23K	aa.aa	10/08
Aldabra 4 Liquidity Opportunity	9.96	9.96	9.96	-0.40%	0	aa.aa	10/08
Praetorian Acquisition	9.94	9.95	9.94	-0.10%	2.44K	aa.aa	10/08
Archimedes Tech SPAC Partners III	10.17	10.17	10.12	+0.10%	150.26K	aa.aa	10/08
Xsolla SPAC 1	9.95	9.95	9.95	+0.40%	6.48K	aa.aa	10/08
GigCapital9	9.97	9.97	9.97	0.00%	415.94K	aa.aa	10/08
Horizon Quantum Holdings	12.56	14.75	12.29	-11.11%	287.83K	aa.aa	10/08
KRAKacquisition	10.02	10.02	10.01	+0.10%	3.14K	aa.aa	10/08
Space Asset Acquisition	10.19	10.19	10.19	+0.10%	139	aa.aa	10/08
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	10/08
Muzero Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	10/08
Newbridge Acquisition	9.99	9.99	9.99	0.00%	117	aa.aa	10/08
Armada Acquisition III	10.00	10.00	10.00	+0.10%	392	aa.aa	10/08
Cyabra	0.34	0.35	0.31	+3.00%	282.08K	aa.aa	10/08
Greenland Energy	2.23	2.41	2.19	-4.70%	1.34M	aa.aa	10/08
Xanadu Quantum Tech	10.55	11.04	10.53	-4.09%	1.06M	aa.aa	10/08
HMH Holding	20.50	20.86	19.64	+4.33%	223.49K	aa.aa	10/08
Cambridge Acquisition	9.99	9.99	9.99	+0.30%	225	aa.aa	10/08
Hennessy Capital Investment	9.99	9.99	9.99	0.00%	3.98K	aa.aa	10/08
Mako Mining	9.65	9.71	9.27	+1.15%	225.47K	aa.aa	10/08
Coinshares	5.03	5.12	4.71	+3.50%	96.78K	aa.aa	10/08
Spartacus Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	10/08
HCM IV Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	10/08
Idea Acquisition	9.99	9.99	9.99	+0.40%	10	aa.aa	10/08
Proem Acquisition I	9.97	9.97	9.97	+0.30%	123	aa.aa	10/08
First Tracks Biotherapeutics	47.92	48.49	44.90	+5.71%	708.83K	aa.aa	10/08
Willow Lane Acquisition II	10.28	10.28	10.28	-0.10%	0	aa.aa	10/08
Arxis	57.51	61.00	57.16	-4.13%	1.01M	aa.aa	10/08
Suncrete	18.30	19.69	18.14	-3.58%	186.81K	aa.aa	10/08
Averin Capital Acquisition	9.99	9.99	9.99	0.00%	2.81K	aa.aa	10/08
Alamar Biosciences	27.99	29.18	27.72	-1.65%	270.19K	aa.aa	10/08
Kailera Therapeutics	18.98	19.06	18.44	+1.71%	276.61K	aa.aa	10/08
Yesway	21.29	21.44	20.66	-1.48%	267.43K	aa.aa	10/08
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	10/08
Nicola Mining ADR	6.21	6.50	6.00	-0.48%	2.3K	aa.aa	10/08
Paloma Acquisition I	9.94	9.95	9.92	+0.20%	2.08K	aa.aa	10/08
Elmet	16.48	17.21	16.22	-2.25%	223.71K	aa.aa	10/08
Triller	1.13	1.20	1.10	-3.42%	194.48K	aa.aa	10/08
BHAV Acquisition	9.99	9.99	9.99	0.00%	13.23K	aa.aa	10/08
Clearthink 1 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	07/08
Jatt II Acquisition	13.00	13.00	13.00	-0.61%	1.17K	aa.aa	10/08
X Energy	20.64	23.17	20.54	-8.87%	4.28M	aa.aa	10/08
Illumination Acquisition I	9.92	9.92	9.92	0.00%	40.44K	aa.aa	06/08
SUMA Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	10/08
TRG Latin America Acquisitions	9.91	9.91	9.91	-0.10%	2.37K	aa.aa	10/08
Liberty Defense Holdings	3.67	4.23	3.00	+21.52%	137.49K	aa.aa	10/08
National Healthcare Properties	16.36	17.10	16.24	-3.48%	517.07K	aa.aa	10/08
Lakewood amedex Biotherapeutics	2.35	2.45	2.18	+5.86%	194.4K	aa.aa	10/08
First Northern Community Bancorp	17.35	17.38	15.93	+4.52%	155.81K	aa.aa	10/08
Avalyn Pharma	34.56	35.20	32.84	+1.89%	145.08K	aa.aa	10/08
Hemab Therapeutics	49.87	51.81	48.76	+0.42%	299.11K	aa.aa	10/08
Seaport Therapeutics	23.02	24.20	22.80	-2.54%	77.06K	aa.aa	10/08
Suja Life	6.56	6.63	6.21	+4.79%	1.05M	aa.aa	10/08
Odyssey Therapeutics	22.17	22.43	20.53	+4.72%	141.37K	aa.aa	10/08
Aya Gold & Silver	27.92	28.16	26.41	+2.68%	753.09K	aa.aa	10/08
Pono Capital Four	10.03	10.03	10.03	0.00%	100.57K	aa.aa	10/08
Fervo Energy	23.92	26.70	23.80	-7.47%	1.73M	aa.aa	10/08
Cerebras Systems	230.01	234.25	224.10	+1.45%	3.69M	aa.aa	10/08
Mobia Medical	12.73	13.85	12.17	+4.00%	177.82K	aa.aa	10/08
RoboStrategy	27.16	28.80	26.94	-5.20%	368.28K	aa.aa	10/08
Aiai Holdings	4.18	4.36	4.00	+4.50%	159.32K	aa.aa	10/08
Conexeu Sciences	7.27	8.20	7.07	-9.91%	176.15K	aa.aa	10/08
DUKE Robotics	5.36	5.47	5.16	-0.37%	17.73K	aa.aa	10/08
Exyn Tech	2.17	2.24	1.95	+11.86%	631.73K	aa.aa	10/08
Maywood Acquisition 2	9.97	9.97	9.94	+0.50%	8.39K	aa.aa	10/08
Micware ADR	1.54	1.65	1.42	+9.22%	416.36K	aa.aa	10/08
SpaceX	138.74	139.26	130.17	+4.23%	169.93M	aa.aa	10/08
Amanat Acquisition	10.27	10.50	10.27	-2.19%	1.99K	aa.aa	10/08
Future Money Acquisition	10.05	10.05	10.05	+0.10%	0	aa.aa	10/08
Inflection Point Acquisition	10.12	10.14	10.11	+0.10%	19.89K	aa.aa	10/08
Optimi Health	4.85	5.15	4.80	-3.96%	13.23K	aa.aa	10/08
Amass Brands	1.13	1.16	1.09	-1.74%	40.58K	aa.aa	10/08
QDRO Acquisition	9.97	9.97	9.97	+0.15%	0	aa.aa	10/08
RRE Ventures Acquisition	9.92	9.92	9.92	-0.20%	0	aa.aa	10/08
Research Alliance III	24.00	24.01	22.00	-3.23%	17.89K	aa.aa	10/08
Octave Intelligence	19.43	19.66	19.30	-1.27%	2.24M	aa.aa	10/08
Powerlaw	11.86	11.98	11.23	+1.72%	147.11K	aa.aa	10/08
Innio	27.13	27.60	26.40	-0.80%	2.67M	aa.aa	10/08
Quantinuum	56.59	59.45	55.96	-3.61%	737.91K	aa.aa	10/08
ACP Holdings Acquisition	9.98	9.98	9.97	0.00%	801	aa.aa	10/08
Apogee Acquisition	10.02	10.03	10.01	+0.20%	848.31K	aa.aa	10/08
ARC Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	10/08
Forbright	19.35	19.58	18.90	+1.42%	513.9K	aa.aa	10/08
Parabilis Medicines	35.73	36.93	34.93	+2.14%	397.75K	aa.aa	10/08
Oceanhawk Acquisition	9.94	9.94	9.94	+0.05%	0	aa.aa	10/08
Peace Acquisition	9.96	9.96	9.96	+0.50%	0	aa.aa	10/08
Bitzero Holdings	6.18	6.67	6.04	-7.62%	384.02K	aa.aa	10/08
Fort Tech	0.98	1.00	0.97	-2.01%	18.75K	aa.aa	10/08
Newhold Investment	10.14	10.14	10.14	-0.10%	0	aa.aa	10/08
Aperture AC	9.97	9.97	9.97	+0.40%	0	aa.aa	10/08
Veraxa Biotech	1.85	1.98	1.82	-7.04%	127.96K	aa.aa	10/08
Breeze Acquisition II	9.98	9.98	9.98	+0.30%	0	aa.aa	10/08
Kardigan	21.08	21.83	20.31	+2.83%	265.4K	aa.aa	10/08
Honeywell Aerospace	163.09	165.49	159.01	-3.22%	4.8M	aa.aa	10/08
Cantor Equity Partners VII	10.09	10.09	10.09	+0.10%	33	aa.aa	10/08
Churchill Capital	10.88	10.88	10.88	+1.02%	0	aa.aa	10/08
Deep Fission	7.95	9.19	7.91	-11.57%	407.95K	aa.aa	10/08
Irenic Acquisition	9.97	9.97	9.97	+0.50%	0	aa.aa	10/08
Collective Acquisition II	9.97	9.97	9.97	+0.10%	0	aa.aa	10/08
Forefront Tech Holdings	9.95	9.95	9.95	0.00%	53.25K	aa.aa	06/08
General Catalyst Global Resilience	10.15	10.15	10.15	0.00%	0	aa.aa	07/08
Keystone Acquisition	9.84	9.84	9.84	0.00%	0	aa.aa	07/08
Mountain Crest Acquisition 6	9.97	9.97	9.97	+0.20%	3.43K	aa.aa	10/08
Office Properties	19.00	19.48	18.18	-0.26%	124.86K	aa.aa	10/08
Bending Spoons	51.43	58.18	44.36	+15.70%	7.01M	aa.aa	10/08
Itg	13.15	13.83	13.07	-3.38%	124.05K	aa.aa	10/08
Neutron Holdings	40.63	42.68	38.12	+6.14%	333.09K	aa.aa	10/08
DSC Holdings ADR	6.38	6.50	5.50	+1.27%	68.41K	aa.aa	10/08
AmperCap Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	10/08
Midera Food Processing	44.82	47.22	43.55	-2.40%	583.51K	aa.aa	10/08
Aeon Acquisition I	9.93	9.93	9.93	+0.10%	559	aa.aa	10/08
SK hynix	135.29	139.08	134.28	-1.90%	17.49M	aa.aa	10/08
GSR V Acquisition	9.86	9.86	9.86	+0.20%	49.18K	aa.aa	10/08
Alpex Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	10/08
Fortunex Acquisition	10.01	10.04	10.01	-0.30%	23.9K	aa.aa	10/08
Berto Acquisition II	9.95	9.95	9.95	0.00%	4.7K	aa.aa	10/08
Iron Dome Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	10/08
Patriot Acquisition	9.91	9.91	9.91	-0.80%	0	aa.aa	10/08
Vicore Pharma Holding AB ADR	11.91	12.05	11.91	+0.76%	757	aa.aa	10/08
Burtech Acquisition II	9.96	9.96	9.94	+0.10%	104.95K	aa.aa	10/08
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	0	aa.aa	10/08
Yorkville International Capital	9.91	9.91	9.91	0.00%	0	aa.aa	06/08
Research Alliance	11.51	12.25	11.51	-1.03%	2.54K	aa.aa	10/08
QumulusAI	5.95	6.53	5.85	-4.03%	201.02K	aa.aa	10/08
RMG ML Sports Holdings	9.83	9.83	9.83	+0.10%	4.07K	aa.aa	10/08
Tribeca Strategic Acquisition	9.85	9.86	9.85	-0.10%	4.72K	aa.aa	10/08
Scribe Therapeutics	24.93	26.22	23.80	-4.12%	150.16K	aa.aa	10/08
Ionic Digital	59.40	64.77	58.90	-5.89%	669.36K	aa.aa	10/08
Instinct Bio	0.40	0.43	0.38	0.00%	435.41K	aa.aa	10/08
Apnimed	27.94	29.76	26.21	+3.48%	352.64K	aa.aa	10/08
River City Bank	47.08	47.50	46.34	+0.17%	101.2K	aa.aa	10/08
Long Table Growth	9.90	9.90	9.90	-0.10%	0	aa.aa	10/08
InterPrivate Investment Partners V	9.80	9.80	9.80	-0.10%	878	aa.aa	10/08
Game Your Game	3.00	3.34	2.70	-1.64%	428.99K	aa.aa	10/08
Futurewave Acquisition	9.89	9.89	9.89	0.00%	0	aa.aa	10/08
Snow Rothschild Acquisition	9.88	9.88	9.88	+0.61%	0	aa.aa	10/08
Southern Cross Acquisition I	9.85	9.86	9.84	0.00%	186.9K	aa.aa	10/08
Braveheart Bio	27.53	32.00	27.45	-8.23%	415.79K	aa.aa	10/08
Columbus Circle Capital	9.84	9.85	9.84	+0.10%	1.04M	aa.aa	10/08
Attovia Therapeutics	19.84	20.17	18.50	-1.64%	376.6K	aa.aa	10/08
Bleichroeder Acquisition III	9.87	10.00	9.86	-0.30%	14.06K	aa.aa	10/08
Freedom Metals Acquisition	9.80	9.82	9.80	-0.31%	546	aa.aa	10/08
JAB Acquisition I	9.91	9.91	9.90	+0.10%	1.11M	aa.aa	10/08
TCGX Acquisition	14.16	14.55	11.62	+11.50%	33.51K	aa.aa	10/08

US 30

54,015.10

+39.5

+0.07%

US 500

7,769.00

+16.0

+0.21%

Dow Jones

53,975.98

-60.95

-0.11%

S&P 500

7,753.11

-4.53

-0.06%

Nasdaq

26,605.36

-85.26

-0.32%

S&P 500 VIX

15.47

+0.01

+0.06%

Dollar Index

99.702

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	217.55	-2.86%	115.85M
MU	861.00	-1.89%	27.82M
SPCX	138.74	+4.23%	169.93M
MSFT	506.06	+1.21%	31.21M
AAPL	308.26	-1.62%	44.81M
SNDK	1,237.92	+2.12%	10.87M
PLTR	175.23	+1.87%	57.40M

Name	Last	Chg. %	Vol.
DDOG	260.78	+11.48%	8.67M
APA	41.02	+9.01%	7.20M
MPC	320.32	+7.42%	4.06M
AKAM	117.65	+6.43%	6.11M
CF	121.48	+6.24%	2.78M
PANW	385.04	+5.82%	5.83M
FANG	198.97	+5.81%	1.93M

Name	Last	Chg. %	Vol.
LITE	813.51	-8.61%	6.16M
VRSK	181.18	-5.55%	2.93M
ARM	267.85	-5.21%	3.18M
ALAB	317.23	-5.07%	3.36M
GLW	157.76	-4.78%	7.68M
MRVL	208.56	-4.65%	20.95M
LUV	44.90	-4.57%	5.58M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	138.74	+4.23%	169.93M
RKLB	80.040	-3.37%	34.02M
NVDA	217.55	-2.86%	115.85M
MU	861.00	-1.89%	27.82M
INTC	97.52	-4.06%	101.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	42.51	+66.54%	70.80
Aa Aaaaaa Aaaaa	42.51	+66.54%	70.80
Aaaaaaaaa	52.22	+66.39%	86.89
Aa Aaaaaaaa Aaaaa A	52.22	+66.39%	86.89
Aaa Aa	178.25	+63.66%	291.72
Aaaaaaaa	178.25	+63.66%	291.72
Aaa Aaaaaaa	334.43	+63.32%	546.19

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	42.51	+66.54%	70.80
Aa Aaaaaa Aaaaa	42.51	+66.54%	70.80
Aaaaaaaaa	52.22	+66.39%	86.89
Aa Aaaaaaaa Aaaaa A	52.22	+66.39%	86.89
Aaa Aa	178.25	+63.66%	291.72
Aaaaaaaa	178.25	+63.66%	291.72
Aaa Aaaaaaa	334.43	+63.32%	546.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell