NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

18,937.04

-205.67(-1.07%)

Real-time Data·14:51:31

Day's Range

18,885.34

19,241.41

52 wk Range

14,784.03

20,204.58

NASDAQ Composite Companies

Explore the complete list of NASDAQ Composite companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Composite holdings and analyze individual stocks with ease

						Upside
Intel	20.86	21.63	20.81	-1.93%	40.31M	aa.aa	14:48:47
Microsoft	453.95	457.78	451.81	-0.92%	10.96M	aa.aa	14:48:36
eBay	71.70	72.60	71.58	-1.23%	2.12M	aa.aa	14:49:42
Cisco	63.27	63.91	62.97	-0.24%	8.24M	aa.aa	14:48:50
Goodyear Tire & Rubber Co	10.51	10.96	10.47	-3.62%	3.27M	aa.aa	14:47:36
Kraft Heinz	26.76	28.08	26.76	-4.07%	15.02M	aa.aa	14:49:07
ODP	16.45	17.09	16.38	-5.19%	180.61K	aa.aa	14:40:36
Vertex	435.77	445.16	433.77	-2.55%	750.9K	aa.aa	14:50:02
Monster Beverage	62.93	63.49	62.81	-0.10%	3.48M	aa.aa	14:49:53
Fifth Third	37.91	39.00	37.82	-2.97%	1.87M	aa.aa	14:49:12
Cintas	221.19	222.76	220.66	-0.75%	565.19K	aa.aa	14:49:31
Autodesk	294.04	297.79	292.56	-0.61%	991.42K	aa.aa	14:49:46
Gilead	108.05	108.77	107.39	-0.97%	4.07M	aa.aa	14:48:52
aTyr Pharma	3.720	3.845	3.435	+6.59%	1.82M	aa.aa	14:48:04
Alphabet A	169.62	173.14	163.57	+3.44%	57.97M	aa.aa	14:48:59
Liberty Global	9.74	9.83	9.67	-1.02%	738.34K	aa.aa	14:47:06
Adobe	414.86	422.95	413.99	-0.66%	1.55M	aa.aa	14:49:39
Qualcomm	152.50	156.13	151.77	-0.86%	5.28M	aa.aa	14:49:17
Baidu	85.94	95.15	85.60	-3.81%	14.42M	aa.aa	14:48:57
Sohu.Com	9.98	10.12	9.74	+0.40%	36.66K	aa.aa	14:45:00
Warner Bros Discovery	8.94	9.18	8.94	-3.20%	30.29M	aa.aa	14:50:06
Ribbon Com	3.670	3.710	3.580	+1.10%	149.06K	aa.aa	14:42:13
Applied Materials	162.98	166.29	162.46	-1.66%	2.68M	aa.aa	14:49:42
Steel Dynamics	133.05	135.58	132.66	-1.72%	615.36K	aa.aa	14:48:42
Cadence Design	318.86	322.64	316.93	-0.53%	1.16M	aa.aa	14:48:42
Microchip	59.60	61.41	59.42	-1.97%	3.36M	aa.aa	14:49:46
Wynn Resorts	91.69	93.37	91.59	-2.22%	1.09M	aa.aa	14:49:59
Intuitive Surgical	549.23	558.76	546.74	-1.42%	780.52K	aa.aa	14:49:31
Nasdaq Inc	80.86	81.95	80.83	-1.19%	1.61M	aa.aa	14:49:04
Ryanair ADR	55.00	55.63	54.45	+1.69%	1.6M	aa.aa	14:48:49
SanDisk	39.17	40.48	39.00	-2.50%	1.05M	aa.aa	14:47:13
JetBlue	4.87	5.11	4.86	-4.88%	15.73M	aa.aa	14:49:20
Shyft Group Inc	9.35	9.68	9.02	-4.30%	123.11K	aa.aa	14:48:02
Henry Schein	72.40	73.58	72.05	-1.00%	1.23M	aa.aa	14:48:58
Paychex	156.23	157.51	155.63	-0.91%	545.24K	aa.aa	14:48:20
VeriSign	280.37	281.96	279.30	-0.17%	304.78K	aa.aa	14:48:13
Apple	201.67	207.04	201.64	-2.51%	38.65M	aa.aa	14:49:41
Fastenal	81.57	82.45	81.15	-0.43%	842.22K	aa.aa	14:48:39
Dentsply	16.01	16.58	15.98	-4.19%	883.3K	aa.aa	14:47:44
Crocs	114.46	114.98	111.12	+1.37%	861.41K	aa.aa	14:46:03
Zions	47.10	48.16	47.08	-3.15%	577.98K	aa.aa	14:49:53
Northern Trust	105.84	107.12	105.59	-1.38%	823.33K	aa.aa	14:48:37
Lamar	115.64	118.21	115.47	-2.47%	194.49K	aa.aa	14:42:00
Patterson-UTI Energy	5.695	5.810	5.640	-2.48%	11.55M	aa.aa	14:48:27
Atlanticuss	49.75	50.49	49.55	-1.95%	27.96K	aa.aa	14:32:49
CH Robinson	97.77	99.57	97.31	-2.30%	522.32K	aa.aa	14:49:17
Sirius XM	22.095	22.830	22.050	-2.10%	1.3M	aa.aa	14:48:32
PACCAR	94.66	96.44	94.64	-1.91%	884.45K	aa.aa	14:50:06
Amazon.com	201.64	203.46	200.06	-1.19%	29.68M	aa.aa	14:48:51
Ross Stores	152.93	153.91	151.12	-0.85%	1.48M	aa.aa	14:49:11
Viavi Solutions	9.12	9.40	9.12	-1.57%	707.88K	aa.aa	14:47:44
NetEase	120.50	121.65	120.25	-0.41%	576.1K	aa.aa	14:48:39
NetApp	100.12	102.17	99.98	-0.93%	843.09K	aa.aa	14:47:53
Costco	1,026.00	1,039.47	1,025.55	-1.04%	733.48K	aa.aa	14:48:26
Check Point Software	221.27	222.29	217.92	+0.16%	446.44K	aa.aa	14:47:49
Lam Research	82.92	84.78	82.61	-1.63%	3.55M	aa.aa	14:49:49
IAC/InterActiveCorp	36.77	37.16	36.51	-0.73%	561.55K	aa.aa	14:42:18
Intuit	662.54	671.07	660.77	-1.28%	796.35K	aa.aa	14:48:26
Expedia	160.95	164.08	160.40	-0.97%	927.9K	aa.aa	14:47:17
Trip.com ADR	62.21	63.67	61.92	-1.85%	2.58M	aa.aa	14:49:54
UTStarcom	2.6500	2.6500	2.6500	-1.49%	221	aa.aa	12:53:07
Cognizant A	80.37	81.24	80.15	-0.77%	1.17M	aa.aa	14:49:46
Rambus	55.05	56.19	54.52	-1.09%	462.76K	aa.aa	14:47:47
Akamai	76.71	77.79	76.47	-1.01%	856.57K	aa.aa	14:48:34
KLA Corp	782.70	799.72	778.32	-0.96%	401.8K	aa.aa	14:49:46
Flex	41.45	42.47	41.14	-1.94%	2.14M	aa.aa	14:42:56
Amgen	271.82	275.59	270.51	-1.16%	1.23M	aa.aa	14:49:26
Electronic Arts	150.71	151.52	150.35	-0.80%	1.03M	aa.aa	14:48:31
T Rowe	96.12	97.24	95.82	-1.00%	905.87K	aa.aa	14:49:46
Biogen	126.80	130.07	126.41	-2.87%	672.5K	aa.aa	14:49:56
QVC Inc	0.1007	0.1070	0.1000	-3.08%	1.48M	aa.aa	14:45:18
Huntington Bancshares	15.45	15.87	15.43	-3.08%	15.67M	aa.aa	14:49:15
Gen Digital	27.90	28.30	27.90	-1.80%	3.17M	aa.aa	14:49:09
NVIDIA	132.93	137.40	132.28	-1.08%	193.66M	aa.aa	14:48:51
Starbucks	83.49	85.51	83.47	-2.46%	6.45M	aa.aa	14:49:40
Cincinnati Financial	146.82	149.76	146.71	-2.23%	147.5K	aa.aa	14:48:02
Extreme	15.97	16.36	15.85	-1.48%	574.35K	aa.aa	14:41:58
Axon Enterprise	737.51	748.80	730.01	-0.71%	282.65K	aa.aa	14:49:27
Hologic	55.07	56.30	54.99	-2.48%	925.97K	aa.aa	14:48:43
Comcast	35.04	35.61	35.04	-1.54%	9.91M	aa.aa	14:50:01
Marvell	60.54	62.45	60.40	-1.43%	8.01M	aa.aa	14:49:41
Ballard	1.320	1.388	1.300	-5.04%	7.84M	aa.aa	14:42:14
Sify	4.849	4.900	4.600	+1.44%	73.83K	aa.aa	14:34:03
Analog Devices	223.36	227.39	222.00	-0.50%	2.59M	aa.aa	14:49:25
Xcel Energy	69.98	72.05	69.93	-3.23%	2.11M	aa.aa	14:49:17
CSX	30.59	31.12	30.55	-2.05%	7.55M	aa.aa	14:49:15
Mattel	19.44	19.69	19.36	-1.97%	1.24M	aa.aa	14:42:54
Host Hotels Resorts	14.82	15.05	14.74	-2.11%	4.64M	aa.aa	14:49:17
Exelon	44.03	44.47	44.02	-0.52%	3.55M	aa.aa	14:49:38
Xerox	5.14	5.36	5.09	-3.84%	1.82M	aa.aa	14:49:58
SLM	33.04	33.57	32.90	-1.67%	485.84K	aa.aa	14:42:02
Micron	96.64	98.82	95.82	-1.49%	9.43M	aa.aa	14:49:51
Weatherford	45.91	47.28	45.78	-2.63%	437.68K	aa.aa	14:49:26
APA Corp	16.90	17.23	16.82	-2.02%	2.84M	aa.aa	14:49:52
Western Digital	49.90	51.26	49.80	-1.44%	3.43M	aa.aa	14:49:14
Marriott Int	261.75	264.59	261.08	-2.09%	605.31K	aa.aa	14:49:04
American Electric Power	102.54	103.92	102.52	-1.15%	1.1M	aa.aa	14:49:03
Principal Financial	77.96	80.33	77.86	-3.19%	419.86K	aa.aa	14:49:04
Texas Instruments	186.42	189.90	186.00	-1.21%	4.46M	aa.aa	14:49:50
Coca-Cola European	88.84	89.16	88.32	+0.31%	638.15K	aa.aa	14:49:26
Honeywell	222.11	224.96	222.00	-1.31%	1.02M	aa.aa	14:49:38
AMD	112.88	116.10	112.20	-0.56%	31.09M	aa.aa	14:48:46
Baker Hughes	36.75	37.28	36.72	-1.58%	3.97M	aa.aa	14:49:31
Newell Brands	5.51	5.68	5.49	-3.59%	6.23M	aa.aa	14:49:51
Hasbro	66.53	67.76	66.28	-1.67%	842.85K	aa.aa	14:49:04
Walgreens Boots	11.215	11.220	11.180	-0.13%	4.55M	aa.aa	14:48:34
PepsiCo	130.19	131.90	130.19	-1.22%	5.33M	aa.aa	14:49:50
Teradyne	79.84	81.91	79.51	-1.94%	838.51K	aa.aa	14:49:05
Seagate	104.86	107.82	104.47	-1.97%	1.93M	aa.aa	14:49:06
ADP	321.85	323.66	320.31	-0.29%	656.38K	aa.aa	14:49:48
SSR Mining	11.38	11.47	11.23	+1.29%	1.42M	aa.aa	14:49:40
Keurig Dr Pepper	33.50	33.96	33.50	-1.09%	4.53M	aa.aa	14:48:56
Middleby Corp	147.01	150.15	146.98	-3.35%	462.69K	aa.aa	14:49:55
United Airlines Holdings	73.61	75.10	72.94	-3.56%	5.09M	aa.aa	14:49:43
Netflix	1,196.13	1,211.22	1,186.50	+0.34%	2.12M	aa.aa	14:47:51
News Corp	32.42	32.75	32.35	-1.10%	170.41K	aa.aa	14:47:36
Equinix	858.43	870.84	855.94	-1.47%	160.85K	aa.aa	14:47:05
Booking	5,307.91	5,334.09	5,261.00	-0.05%	66.95K	aa.aa	14:45:34
O’Reilly Automotive	1,369.74	1,389.22	1,364.87	-1.19%	108.64K	aa.aa	14:48:19
CME Group	281.01	281.56	276.81	+1.13%	1.12M	aa.aa	14:49:10
Illumina	80.06	84.47	79.80	-4.93%	1.3M	aa.aa	14:49:42
JB Hunt	140.21	143.50	139.46	-3.32%	747.99K	aa.aa	14:48:57
Urban Outfitters	60.13	60.86	59.15	-1.97%	2.22M	aa.aa	14:44:40
EW Scripps A	2.085	2.310	2.080	-8.55%	441.78K	aa.aa	14:42:37
First Solar	162.72	164.82	159.61	-2.69%	3.73M	aa.aa	14:48:25
Viatris	8.55	8.87	8.53	-3.72%	6.37M	aa.aa	14:49:16
F5 Networks	286.44	290.34	283.93	-0.16%	195.58K	aa.aa	14:49:04
News Corp A	28.04	28.36	27.97	-1.04%	1.24M	aa.aa	14:49:19
Roper Technologies	573.04	583.95	569.93	-0.90%	147.1K	aa.aa	14:48:09
ADTRAN	8.065	8.270	7.860	+0.19%	417.8K	aa.aa	14:45:06
Advanced Energy	116.21	118.86	115.88	-2.04%	73.59K	aa.aa	14:39:18
Airnet Tech	0.760	0.829	0.756	-6.17%	10.64K	aa.aa	13:45:09
Broadcom	230.65	236.50	228.36	-0.44%	10.83M	aa.aa	14:48:56
Imunon	0.4118	0.4481	0.4111	-6.94%	356.8K	aa.aa	14:41:46
Cirrus	104.90	107.18	104.45	-0.97%	481.73K	aa.aa	14:49:32
Entegris	72.85	75.92	72.63	-4.48%	1.69M	aa.aa	14:47:40
The Hain Celestial	1.95	2.08	1.94	-6.70%	1.28M	aa.aa	14:42:58
IPG Photonics	64.66	66.18	64.59	-2.75%	166.73K	aa.aa	14:49:40
Ionis Pharma	33.53	34.61	33.23	-2.73%	412.5K	aa.aa	14:46:43
Itron	114.12	115.09	113.69	-0.70%	192.51K	aa.aa	14:48:23
Motorcar Parts	11.15	11.31	10.90	-2.19%	105.36K	aa.aa	14:47:10
NXP	207.06	213.36	206.27	-1.44%	1.26M	aa.aa	14:49:14
QuickLogic	5.301	5.615	5.280	-4.31%	113.85K	aa.aa	14:45:07
Radware	23.45	23.68	23.44	-0.97%	23.87K	aa.aa	14:37:41
Royal Gold	178.82	179.70	176.94	+0.71%	194.18K	aa.aa	14:47:32
Tesla	337.56	347.35	334.50	-1.82%	78.06M	aa.aa	14:48:49
Take-Two	227.96	231.64	227.03	-4.02%	4.52M	aa.aa	14:49:31
Nebius NV	38.93	41.40	38.25	-0.54%	14.23M	aa.aa	14:49:27
Dollar Tree	88.22	89.68	87.86	-2.65%	1.67M	aa.aa	14:48:37
Atlantic American	1.744	1.744	1.744	+1.99%	1.02K	aa.aa	09:56:42
AAON	101.00	104.09	100.60	-3.38%	272.06K	aa.aa	14:42:56
ArcBest Corp	64.03	65.63	63.31	-3.20%	123.91K	aa.aa	14:41:12
Oruka Therapeutics	10.670	11.028	10.255	+0.47%	60.55K	aa.aa	14:38:37
ACADIA	21.96	22.75	21.70	+1.24%	1.67M	aa.aa	14:48:23
Acadia Healthcare	24.05	25.11	23.79	-4.56%	727.49K	aa.aa	14:49:47
ACI Worldwide	45.82	47.66	45.53	-4.12%	698.58K	aa.aa	14:42:56
Axcelis	59.51	61.80	59.26	-4.72%	202.87K	aa.aa	14:49:32
ACNB	43.08	43.94	43.07	-2.27%	7K	aa.aa	14:19:33
Talphera	0.5246	0.5246	0.5064	+2.46%	6.55K	aa.aa	13:39:59
Acacia Research	3.780	3.830	3.750	-1.05%	107.8K	aa.aa	14:42:28
Arq Inc	4.680	5.020	4.500	+10.12%	420.75K	aa.aa	14:48:09
Addus	110.31	114.46	109.94	-1.96%	85.45K	aa.aa	14:43:20
Aehr Test Systems	8.450	8.960	8.450	-5.48%	316.92K	aa.aa	14:49:09
Stabilis Solutions	5.783	5.860	5.606	+5.72%	15.7K	aa.aa	14:18:44
COSCIENS Biopharma	3.5000	3.5300	3.5000	-6.17%	2.32K	aa.aa	14:08:18
Agenus	3.720	3.900	3.650	-3.13%	336.99K	aa.aa	14:45:42
AGNC Invest	8.89	9.16	8.87	-3.26%	35.24M	aa.aa	14:47:54
Agilysys	99.75	101.60	98.39	-1.60%	222.94K	aa.aa	14:44:37
Air T	18.50	18.89	18.50	+5.96%	955	aa.aa	09:46:25
Alico	31.22	31.55	31.07	-0.38%	20.09K	aa.aa	14:17:17
Align	173.81	182.06	173.35	-4.81%	530.59K	aa.aa	14:47:36
Allegiant	52.03	54.40	51.83	-6.10%	269.19K	aa.aa	14:42:01
Alkermes Plc	30.73	31.74	30.66	-2.98%	342.6K	aa.aa	14:42:14
Allot	7.650	7.990	7.620	-3.77%	277.73K	aa.aa	14:39:24
Alnylam	291.03	298.23	288.76	-0.22%	592.06K	aa.aa	14:49:30
AstroNova	9.03	9.41	8.76	-0.99%	4.06K	aa.aa	14:09:43
Amedisys	93.80	94.55	93.75	-0.99%	206.5K	aa.aa	14:42:21
Amkor	18.84	19.38	18.79	-2.79%	684.42K	aa.aa	14:48:23
Allient	31.09	31.87	30.74	-2.37%	70.62K	aa.aa	14:41:49
American Superconductor	24.37	25.28	23.79	-1.28%	788.06K	aa.aa	14:43:21
AMERISAFE	46.81	47.37	46.69	-1.81%	25K	aa.aa	14:37:35
American Woodmark	57.70	59.30	57.54	-4.26%	89.52K	aa.aa	14:41:42
The Andersons	34.64	35.31	34.55	-2.75%	110.29K	aa.aa	14:42:42
AngioDynamics	9.61	9.79	9.41	+1.05%	293.12K	aa.aa	14:47:39
Anika	11.73	12.07	11.35	-1.96%	60.96K	aa.aa	14:32:54
ANSYS	344.13	346.29	342.72	-0.54%	263.63K	aa.aa	14:48:16
Alpha & Omega Semiconductor	21.49	22.35	21.37	-4.55%	123.96K	aa.aa	14:42:21
American Public Education	28.03	28.60	27.92	-2.60%	67.04K	aa.aa	14:42:02
Apogee	39.45	40.41	39.41	-2.87%	50.55K	aa.aa	14:41:17
Riot Platforms	8.84	9.32	8.72	-0.95%	30.7M	aa.aa	14:48:51
Asia Pacific Wire & Cable	1.580	1.590	1.540	-1.25%	3.34K	aa.aa	11:15:34
Accuray	1.619	1.770	1.602	-6.94%	449.89K	aa.aa	14:46:33
ALT5 Sigma	6.767	6.910	6.595	-0.34%	65.17K	aa.aa	14:41:13
Gentherm	27.01	27.29	26.75	-1.23%	126.89K	aa.aa	14:48:58
Ark Restaurants	12.02	12.18	11.64	-0.08%	4.69K	aa.aa	14:17:18
Alliance Resource	26.760	26.980	26.530	+0.04%	98.69K	aa.aa	14:37:14
Arrow	26.25	26.46	26.05	-1.17%	28.85K	aa.aa	14:35:40
Artesian	34.02	34.39	33.87	-1.36%	10.22K	aa.aa	14:42:25
Arts-Way	1.950	2.010	1.930	-1.49%	33.43K	aa.aa	13:18:21
Arrowhead Pharma	15.31	16.47	15.18	-6.02%	976.19K	aa.aa	14:49:01
AmeriServ	2.550	2.560	2.540	+1.59%	13.45K	aa.aa	14:17:18
Astrotech	5.9639	6.0000	5.9639	+1.95%	970	aa.aa	12:15:32
Astec	40.22	41.23	40.01	-3.18%	63.16K	aa.aa	14:46:00
Ascent Solar	1.7272	1.8600	1.7200	-6.13%	38.74K	aa.aa	14:42:31
Vericel Corp Ord	41.77	43.14	41.62	-4.02%	149.74K	aa.aa	14:47:42
Asure	9.535	9.725	9.535	-2.10%	9.64K	aa.aa	14:16:44
Amtech	3.710	3.800	3.710	-2.37%	13.73K	aa.aa	14:38:45
ATA	0.920	0.920	0.900	+2.22%	7.1K	aa.aa	13:35:52
Alphatecs	12.68	12.97	12.60	-2.24%	537.91K	aa.aa	14:41:45
Ames	17.82	18.05	17.75	-0.21%	4.89K	aa.aa	14:21:28
ATN Int	14.09	14.57	13.79	-3.59%	29.66K	aa.aa	14:46:07
AtriCure	33.43	34.22	33.17	-1.82%	190.24K	aa.aa	14:41:06
Astronics	30.38	31.06	30.17	-2.16%	206.53K	aa.aa	14:46:40
Auburn	20.50	20.61	20.50	0.00%	0	aa.aa	20/05
AudioCodes	9.01	9.17	8.74	+1.69%	74.72K	aa.aa	14:41:08
AeroVironment	167.00	169.20	163.43	-1.35%	271.77K	aa.aa	14:47:45
Sarepta	40.42	44.14	40.00	+1.08%	6.56M	aa.aa	14:49:31
Aviat	20.27	20.63	18.85	-0.07%	75.7K	aa.aa	14:47:41
Aware	1.649	1.680	1.600	-0.05%	18.49K	aa.aa	14:34:34
AXT	1.460	1.530	1.380	+2.82%	210.66K	aa.aa	14:38:10
BancFirst	126.21	129.10	125.92	-2.57%	37.14K	aa.aa	14:37:58
Banner	62.78	63.99	62.60	-2.49%	72.22K	aa.aa	14:40:58
Inotiv	2.010	2.180	1.995	-8.64%	213.03K	aa.aa	14:41:45
Hope Bancorp	10.17	10.38	10.16	-2.68%	350.82K	aa.aa	14:42:52
Beasley	5.4800	5.6350	5.4800	-1.44%	1.16K	aa.aa	14:20:03
Barrett	41.54	42.13	41.23	-2.12%	43.3K	aa.aa	14:47:06
BCB Bancorp	8.22	8.36	8.19	-2.09%	44.09K	aa.aa	14:41:31
Balchem	168.21	170.32	168.11	-1.31%	46.09K	aa.aa	14:48:10
BioCryst	10.035	10.290	9.950	-2.86%	2.21M	aa.aa	14:47:14
Clarus	3.07	3.15	3.02	-2.23%	117.11K	aa.aa	14:42:08
Bel Fuse A	65.10	66.15	65.00	-3.53%	3.38K	aa.aa	14:36:12
Bel Fuse B	73.13	75.06	72.75	-2.44%	19.8K	aa.aa	14:47:08
BankFinancial	11.93	12.02	11.93	-0.96%	1.55K	aa.aa	14:37:43
Bgc Group	9.594	9.760	9.555	-1.50%	890.83K	aa.aa	14:43:06
Big 5	1.145	1.260	1.140	-5.37%	132.5K	aa.aa	14:38:00
Option Care Health	32.69	32.99	32.53	-1.15%	1.46M	aa.aa	14:49:09
BJs Restaurants	41.98	42.46	41.55	-0.27%	157.06K	aa.aa	14:41:58
Bridgeline Digital	1.574	1.610	1.570	-2.25%	16.86K	aa.aa	13:53:17
Blackbaud	62.28	63.43	62.10	-2.33%	101.7K	aa.aa	14:50:03
BioLineRx	3.560	3.660	3.450	-2.20%	25.38K	aa.aa	14:39:06
Bank of Marin	20.96	21.61	20.83	-2.15%	47.62K	aa.aa	14:25:24
Biomarin Pharma	58.71	59.51	58.16	-2.04%	1.16M	aa.aa	14:49:57
BOK Financial	94.32	96.41	94.16	-2.64%	52.46K	aa.aa	14:37:30
Dmc Global	6.46	6.90	6.45	-6.65%	83.92K	aa.aa	14:41:49
BOS	4.010	4.040	3.840	-0.99%	23.25K	aa.aa	12:47:51
Bridgford	7.86	7.95	7.86	+1.16%	2.39K	aa.aa	14:14:16
Brookline Bancorp	10.63	10.89	10.61	-2.88%	304.86K	aa.aa	14:42:57
Azenta	27.21	27.97	26.93	-3.75%	557.7K	aa.aa	14:47:32
Bassett	17.02	17.37	16.92	-0.18%	5.83K	aa.aa	14:41:00
Sierra Bancorp	27.79	28.31	27.69	-3.24%	14.54K	aa.aa	14:29:02
First Busey	21.91	22.42	21.89	-2.64%	165.38K	aa.aa	14:42:40
Broadwind	1.770	1.799	1.740	-0.56%	33.02K	aa.aa	14:42:05
Broadway Financial	6.500	6.500	6.490	+2.52%	1.46K	aa.aa	13:23:39
China Automotive	3.955	4.210	3.955	-2.35%	47.89K	aa.aa	14:24:51
Camden	39.92	40.80	39.91	-3.04%	18.5K	aa.aa	14:38:56
Credit Acceptance	487.64	494.28	486.22	-1.69%	51.45K	aa.aa	14:31:41
Color Star Technology Co	0.8886	0.9166	0.8802	-1.35%	178.87K	aa.aa	14:34:40
The Cheesecake	52.76	53.49	52.53	-1.64%	532.04K	aa.aa	14:42:33
Cal-Maine	97.67	97.91	95.85	+1.35%	315.33K	aa.aa	14:49:14
Camtek	65.22	66.00	64.36	-0.85%	214.74K	aa.aa	14:41:06
Carver	1.519	1.543	1.440	+6.99%	40.04K	aa.aa	14:37:24
Pathward Financial	78.52	80.40	78.32	-2.71%	37.08K	aa.aa	14:41:59
Cass	42.71	43.03	42.35	-0.49%	30.52K	aa.aa	14:32:35
Caseys	450.76	456.25	449.17	-1.72%	134.09K	aa.aa	14:42:31
Cathay	43.79	44.94	43.79	-1.75%	288.22K	aa.aa	14:49:32
Mullen Automotive	0.1710	0.1870	0.1620	-14.29%	26.62M	aa.aa	14:49:04
CBAK Energy	0.834	0.874	0.810	+0.55%	216.77K	aa.aa	14:22:43
Cracker Barrel Old	54.99	56.41	54.76	-1.89%	462.96K	aa.aa	14:42:30
Commerce Bancshares	63.55	64.85	63.54	-2.22%	210.02K	aa.aa	14:49:37
Capital City Bank	37.83	38.58	37.83	-2.42%	10.93K	aa.aa	14:34:38
Antelope Enterprise Holdings	2.560	2.735	2.560	-4.48%	81.23K	aa.aa	14:32:11
CNB Financial	22.08	22.70	22.08	-3.16%	41.78K	aa.aa	14:41:19
Cogent	46.90	49.50	46.42	-5.91%	684.24K	aa.aa	14:41:38
Cross Country	13.80	13.86	13.75	+0.07%	94.57K	aa.aa	14:41:24
Codexis	2.345	2.489	2.311	-4.29%	466.88K	aa.aa	14:46:50
Cadiz	2.625	2.830	2.580	-8.54%	307.45K	aa.aa	14:49:04
CECO Environmental	27.210	28.105	26.840	-2.12%	188.2K	aa.aa	14:42:07
Perdoceo Education	30.89	31.33	30.72	-1.39%	158.77K	aa.aa	14:42:17
Central Garden&Pet	36.37	36.88	36.28	-1.22%	48.46K	aa.aa	14:33:28
Central Garden&Pet A	32.22	32.58	31.86	-0.77%	167.45K	aa.aa	14:42:05
Cerus	1.245	1.320	1.230	-7.09%	827.46K	aa.aa	14:38:57
CEVA	20.48	21.13	20.32	-1.06%	120.08K	aa.aa	14:42:32
CF Bankshares	24.00	24.08	23.79	+0.21%	32.2K	aa.aa	14:00:16
C&F Financial	66.24	66.24	66.24	-2.23%	3.29K	aa.aa	14:41:02
Capitol Federal	5.68	5.83	5.68	-3.65%	405.92K	aa.aa	14:47:51
Compugen	1.369	1.420	1.360	-2.88%	172.37K	aa.aa	14:42:30
Cognex	29.92	30.71	29.75	-3.41%	581.65K	aa.aa	14:42:45
Comstock	9.610	9.990	9.480	-2.34%	21.91K	aa.aa	14:27:23
City Holding	119.37	121.34	119.06	-2.32%	21.93K	aa.aa	14:31:58
Churchill Downs	94.94	96.86	94.87	-2.44%	447.83K	aa.aa	14:41:58
The Chefs Warehouse	63.71	65.34	63.53	-2.45%	134.23K	aa.aa	14:41:22
China Natural Resources	0.5494	0.5494	0.5300	-1.63%	8.08K	aa.aa	13:27:53
Coherus BioSciences	0.776	0.840	0.773	-4.89%	588.47K	aa.aa	14:42:58
Charter Communications	416.20	424.25	414.72	-1.72%	638.98K	aa.aa	14:47:36
Cineverse	3.4679	3.5200	3.3300	+0.23%	86.38K	aa.aa	14:08:01
AIFU Inc DRC	1.510	1.510	1.500	-56.21%	4.35K	aa.aa	14:01:06
Ridgetech	1.0101	1.0400	1.0101	-0.97%	3.89K	aa.aa	14:11:06
Celldex Therapeutics	19.83	20.86	19.39	-3.22%	994.14K	aa.aa	14:41:05
Clearfield	38.10	38.97	37.54	-1.74%	82.74K	aa.aa	14:38:44
Calumet	13.685	13.890	13.505	-0.69%	427.68K	aa.aa	14:44:09
Clean Energy	1.815	1.940	1.790	-7.40%	2.01M	aa.aa	14:45:10
ClearOne	0.494	0.508	0.480	-3.21%	56.34K	aa.aa	14:38:14
Euro Tech	1.125	1.155	1.100	-1.32%	17.11K	aa.aa	14:21:12
Columbus McKinnon	16.37	17.40	16.30	-7.25%	307.51K	aa.aa	14:46:07
Destination XL Group	1.025	1.090	1.010	-6.82%	64.69K	aa.aa	14:38:22
Comtech	1.930	2.090	1.880	-4.46%	141.37K	aa.aa	14:40:52
Fortress Biotech	1.7000	1.7800	1.6700	-2.86%	90.87K	aa.aa	14:41:42
ZW Data Action Technologies	1.4200	1.4600	1.4071	-4.70%	8.16K	aa.aa	14:16:42
Taoping	0.274	0.296	0.260	+5.34%	2.41M	aa.aa	14:43:26
Century Casinos	2.000	2.060	1.782	+1.01%	138.33K	aa.aa	14:41:30
Cohu	17.25	17.84	17.17	-2.87%	172.8K	aa.aa	14:44:45
Coca-Cola Bottling	1,141.09	1,156.00	1,128.69	-1.63%	36.91K	aa.aa	13:46:20
Columbia Banking	23.98	24.60	23.98	-3.11%	799.68K	aa.aa	14:49:34
Columbia Sportswear	65.27	66.47	64.72	-1.70%	218.11K	aa.aa	14:42:31
Corcept	75.24	77.00	74.75	-1.29%	511.94K	aa.aa	14:48:11
Canterbury Park	17.55	17.55	17.40	0.00%	0	aa.aa	20/05
Cumberland	4.950	5.230	4.940	-1.59%	14.95K	aa.aa	14:25:50
Capital Product	23.48	24.33	23.00	-0.45%	14.97K	aa.aa	13:36:58
Catalyst Pharmaceuticals	24.240	24.700	24.022	-1.78%	364.83K	aa.aa	14:49:34
Trubridge	24.40	24.99	23.99	-2.09%	94.74K	aa.aa	14:34:56
Consumer Portfolio Services	8.790	8.840	8.620	0.00%	6.52K	aa.aa	13:29:33
CRA	186.63	189.84	186.63	-2.42%	31.32K	aa.aa	14:29:07
Smart Powerr	0.680	0.710	0.664	-2.86%	23.85K	aa.aa	14:20:46
Cresud SACIF	11.800	12.180	11.520	-0.25%	145.28K	aa.aa	14:48:31
Curis	1.9500	2.1300	1.9500	-8.02%	25.79K	aa.aa	14:38:06
Americas Car-Mart	47.93	50.30	46.20	-5.98%	38.86K	aa.aa	14:41:32
Ceragon	2.334	2.409	2.310	-2.34%	282.27K	aa.aa	14:42:43
CorVel	112.48	113.95	111.92	-1.05%	42.5K	aa.aa	14:42:30
Crown Crafts	3.260	3.260	3.168	-0.02%	23.46K	aa.aa	14:17:29
CoStar	74.28	76.37	74.19	-2.74%	1.4M	aa.aa	14:49:08
CSG Systems	63.93	64.54	63.51	-1.42%	90.05K	aa.aa	14:47:48
Canadian Solar Inc	10.56	11.09	10.43	-3.39%	696.6K	aa.aa	14:44:27
CSP	15.16	15.72	14.76	-1.04%	5.51K	aa.aa	14:06:44
Capital Southwest	20.99	21.40	20.86	-2.20%	709.21K	aa.aa	14:43:26
Community Trust	51.52	52.38	51.31	-2.16%	20.49K	aa.aa	14:35:03
CTI Industries	0.800	0.800	0.800	-2.36%	497	aa.aa	10:33:07
Citi Trends	25.48	26.34	25.41	-3.56%	15.81K	aa.aa	14:03:08
CVB Financial	19.13	19.44	19.13	-2.35%	271.22K	aa.aa	14:42:31
Cavco	511.04	519.96	505.02	-1.68%	90.89K	aa.aa	14:25:24
Commercial Vehicle	1.32	1.39	1.31	-5.40%	178.3K	aa.aa	14:42:03
Calavo Growers	26.26	26.81	26.14	-2.31%	50.99K	aa.aa	14:42:09
CVD Equipment	2.633	2.640	2.480	+3.25%	39.21K	aa.aa	14:17:29
Community West Bancshares	18.10	18.48	17.99	-1.68%	13.6K	aa.aa	14:29:44
Consolidated Water	26.61	26.86	26.36	+0.49%	65.99K	aa.aa	14:39:19
Casella	114.53	116.20	114.28	-1.43%	139.64K	aa.aa	14:41:45
Cyclacel	1.5899	1.8700	1.5850	-9.15%	251.46K	aa.aa	14:35:47
Cytokinetics Inc	31.15	32.74	30.98	-4.62%	1.33M	aa.aa	14:47:41
Plus Therapeutics	0.353	0.360	0.300	+11.18%	4.22M	aa.aa	14:48:29
Citizens&Northern	18.75	19.53	18.75	-3.75%	15.44K	aa.aa	14:38:04
Citizens Community	15.08	15.26	15.08	-0.76%	3.46K	aa.aa	14:33:15
Data I/O	2.515	2.530	2.435	+1.82%	28.29K	aa.aa	14:42:50
Daktronics	15.345	15.730	15.200	-0.36%	305.66K	aa.aa	14:42:45
Performance Shipping	1.4600	1.5200	1.4600	-0.68%	44.78K	aa.aa	14:20:41
Dime Community	25.81	26.47	25.79	-3.48%	52.47K	aa.aa	14:42:01
Delcath Systems	17.550	18.188	17.415	-2.34%	252.12K	aa.aa	14:47:48
Denny’s	3.66	3.91	3.65	-7.00%	380.82K	aa.aa	14:43:49
Assertio Therapeutics	0.7108	0.7302	0.6704	+3.60%	296.73K	aa.aa	14:25:11
Donegal A	20.34	20.81	20.19	-1.29%	32.2K	aa.aa	14:44:33
Donegal B	17.60	17.60	17.60	0.00%	0	aa.aa	19/05
Digi	32.31	33.06	32.19	-1.76%	52.6K	aa.aa	14:36:25
Digital Ally	0.0311	0.0320	0.0269	-13.61%	250.61M	aa.aa	14:48:56
Diamond Hill	142.63	142.66	142.52	-0.56%	5.67K	aa.aa	13:09:16
Newegg Commerce	5.8900	6.6160	5.8000	-5.00%	147.54K	aa.aa	14:40:36
Diodes	47.51	48.23	47.01	-0.94%	226.01K	aa.aa	14:41:58
Daily Journal Corp	422.22	447.02	407.93	+2.38%	28.28K	aa.aa	14:38:03
Dorchester Minerals	28.08	28.17	27.80	+0.09%	20.62K	aa.aa	14:42:31
Digimarc	12.69	13.08	12.61	-4.12%	86.13K	aa.aa	14:40:50
Dorman	126.30	129.22	125.91	-3.22%	58.89K	aa.aa	14:38:18
Star Equity Holdings	2.170	2.180	2.170	0.00%	0	aa.aa	20/05
US Gold	10.760	11.250	10.727	-0.19%	119.41K	aa.aa	14:48:21
Durect	0.6046	0.6223	0.5700	-0.90%	241.92K	aa.aa	14:17:29
Descartes Systems	114.17	115.31	113.33	+0.03%	161.94K	aa.aa	14:37:25
Deswell Industries	2.350	2.380	2.277	0.00%	6.95K	aa.aa	13:53:02
Dynavax	9.905	10.350	9.890	-4.94%	1.16M	aa.aa	14:48:19
Dawson Geophysical	1.352	1.370	1.352	-0.61%	885	aa.aa	13:41:00
DexCom	84.90	87.00	84.71	-2.79%	1.02M	aa.aa	14:49:25
DXP Enterprises	86.02	87.53	85.37	-1.96%	32.02K	aa.aa	14:36:05
Eagle Montana	17.37	17.68	17.20	-0.86%	20.89K	aa.aa	14:40:24
Enterprise	39.08	39.86	39.03	-3.09%	5.81K	aa.aa	13:53:46
Encore Capital	38.64	39.45	38.38	-2.84%	94.68K	aa.aa	14:44:33
EDAP	1.765	1.930	1.751	-7.13%	84.72K	aa.aa	13:58:51
Educational Development	1.315	1.315	1.285	+1.15%	1.31K	aa.aa	14:20:47
Euronet	107.15	110.54	106.47	-3.53%	218.61K	aa.aa	14:42:51
Enterprise Financial	53.30	54.20	53.15	-2.09%	63.9K	aa.aa	14:42:21
eGain	5.38	5.39	5.14	+3.27%	22.55K	aa.aa	13:42:14
Eagle	17.86	18.22	17.82	-3.51%	122.11K	aa.aa	14:38:04
8x8	1.665	1.775	1.660	-7.50%	1.29M	aa.aa	14:42:45
eHealth	4.530	4.750	4.515	-4.03%	88.15K	aa.aa	14:40:16
Electro-Sensors	3.924	3.924	3.800	+1.92%	12.9K	aa.aa	14:10:42
Eltek	9.990	10.480	9.900	+1.63%	1K	aa.aa	11:55:16
Eastern Co	23.24	24.24	23.24	-0.09%	4.58K	aa.aa	14:39:15
The Ensign	146.31	148.35	145.36	-1.91%	174.44K	aa.aa	14:46:01
Erie Indemnity	354.18	368.66	353.92	-4.00%	84.9K	aa.aa	14:28:27
Energy Recovery	12.65	12.97	12.60	-2.01%	280.96K	aa.aa	14:39:13
Escalade	14.82	15.23	14.77	-1.07%	12.17K	aa.aa	14:34:53
Euroseas	38.41	39.40	37.55	-1.49%	22.01K	aa.aa	14:27:49
Enstar	335.00	335.51	334.51	-0.01%	38.7K	aa.aa	14:38:01
ESSA Bancorp	18.59	19.14	18.59	-3.33%	21.11K	aa.aa	14:20:55
East West Bancorp	91.59	94.00	91.28	-2.92%	340.02K	aa.aa	14:49:23
EXACT Sciences	56.63	57.65	56.24	-2.04%	1.55M	aa.aa	14:47:57
ExlServices	46.10	46.37	45.82	-0.60%	408.28K	aa.aa	14:46:00
Exponent	77.72	78.67	77.43	-2.01%	112.8K	aa.aa	14:42:00
EZCORP	13.440	13.730	13.440	-1.97%	431.25K	aa.aa	14:48:04
Farmer Bros. Co	1.470	1.528	1.460	-2.00%	44.09K	aa.aa	14:41:16
FARO	42.16	42.23	42.04	+0.12%	472.17K	aa.aa	14:49:46
First Business	48.06	49.25	48.06	-2.24%	11.58K	aa.aa	14:44:19
First Bancorp	41.35	42.54	41.35	-2.61%	73.75K	aa.aa	14:42:01
First Capital	49.60	49.65	49.60	+0.53%	3.53K	aa.aa	10:30:12
First Community Bancshares	38.10	39.14	38.10	-3.03%	9.53K	aa.aa	14:43:00
First Community	23.66	24.29	23.65	-1.79%	17.4K	aa.aa	14:38:00
FuelCell Energy	4.228	4.630	4.225	-7.70%	619.55K	aa.aa	14:46:55
FirstCash	125.59	126.96	124.97	-1.21%	102.83K	aa.aa	14:43:01
First Citizens BancShares	1,855.01	1,889.19	1,849.45	-3.29%	34.31K	aa.aa	14:37:30
Civista Bancshares	22.26	23.22	22.26	-5.28%	20.03K	aa.aa	14:37:10
Frequency Electronics	19.080	19.435	17.920	+6.53%	170.12K	aa.aa	14:38:44
Franklin Electric	87.52	88.28	87.03	-1.37%	86.29K	aa.aa	14:38:20
First Financial Bancorp	24.36	24.73	24.33	-2.14%	94.83K	aa.aa	14:42:41
Flushing	12.27	12.68	12.27	-3.46%	59.78K	aa.aa	14:42:33
First Financial Bankshares	34.70	35.81	34.63	-2.91%	139.88K	aa.aa	14:49:00
Veru	0.486	0.510	0.485	-4.69%	995.65K	aa.aa	14:48:14
First Interstate BancSystem	26.70	27.30	26.68	-2.84%	260.39K	aa.aa	14:42:21
Financial Institutions	26.06	26.87	25.99	-2.82%	62.6K	aa.aa	14:41:10
National Beverage	45.24	45.49	45.09	-0.79%	68.56K	aa.aa	14:43:02
Standard Biotools	1.020	1.050	1.010	-2.86%	908.94K	aa.aa	14:42:14
First of Long Island	11.92	12.20	11.92	-3.25%	10.33K	aa.aa	14:47:46
Avadel Pharma	9.070	9.460	9.050	-3.20%	363.15K	aa.aa	14:45:54
1-800 FLOWERS.COM	4.56	4.72	4.45	-1.94%	733.97K	aa.aa	14:45:16
Flexsteel	30.37	32.05	30.37	-6.81%	4.2K	aa.aa	13:57:15
Farmers National	13.33	13.52	13.32	-2.34%	17.71K	aa.aa	14:43:38
First Bancorp Inc	24.29	24.62	24.20	-2.35%	8.28K	aa.aa	13:28:13
Amicus	6.260	6.580	6.260	-5.01%	1.55M	aa.aa	14:48:11
Fonar	14.14	14.40	13.83	+0.11%	22.48K	aa.aa	14:36:25
Forward Industries	7.275000	7.489300	7.275000	-1.69%	8.56K	aa.aa	13:29:24
FormFactor	31.41	32.23	31.12	-1.58%	301.07K	aa.aa	14:44:42
Forrester	10.61	10.79	10.55	-1.12%	26.34K	aa.aa	14:41:41
Formula Systems ADR	104.78	104.78	102.10	0.00%	0	aa.aa	20/05
First Merchants	37.98	38.89	37.95	-3.05%	116.77K	aa.aa	14:42:30
Franklin Financial	38.95	39.03	38.72	0.00%	6.47K	aa.aa	14:30:34
First Savings	27.69	27.70	27.45	+0.14%	13.84K	aa.aa	14:35:16
Colliers International	121.35	124.76	121.00	-3.38%	431.15K	aa.aa	14:40:46
LB Foster	18.81	19.08	18.77	-1.90%	9.87K	aa.aa	14:28:26
Fuel Tech	1.641	1.800	1.530	+6.55%	689.03K	aa.aa	14:43:03
Fortinet	104.09	104.78	103.23	-0.67%	2.34M	aa.aa	14:49:14
Fulton	17.36	17.76	17.36	-3.07%	284.86K	aa.aa	14:49:46
First United	30.61	31.28	30.29	-2.35%	5.86K	aa.aa	14:07:38
Forward Air	17.04	18.41	16.89	-5.54%	323.75K	aa.aa	14:42:21
German American Bancorp	38.66	40.01	38.61	-2.68%	47.86K	aa.aa	14:40:52
Gaia Inc	4.350	4.530	4.340	-1.81%	17.79K	aa.aa	14:32:32
Sellas Life Sciences	1.825	2.070	1.820	-5.93%	3.15M	aa.aa	14:47:44
GameSquare Holdings	0.720	0.748	0.714	-1.36%	244.05K	aa.aa	14:42:19
StealthGas	5.325	5.440	5.300	-2.83%	44.94K	aa.aa	14:21:01
Greene County	22.66	24.00	21.53	-3.78%	5.96K	aa.aa	13:53:04
Geron	1.3350	1.3900	1.3200	-3.96%	4.8M	aa.aa	14:42:45
Gevo	1.115	1.140	1.110	-1.33%	1.32M	aa.aa	14:42:44
Gulf Island Fabrication	6.320	6.470	6.290	+0.96%	14.73K	aa.aa	14:44:51
Giga Media Ltd	1.425	1.435	1.425	-1.04%	1.88K	aa.aa	13:28:18
G-III Apparel	27.69	28.25	27.60	-2.58%	135.75K	aa.aa	14:42:02
Gilat	5.895	6.050	5.850	-3.83%	429.87K	aa.aa	14:42:29
Globus Maritime	1.0300	1.0600	1.0300	-0.96%	8.99K	aa.aa	13:39:35
Glen Burnie	4.900	5.070	4.860	+0.62%	5.8K	aa.aa	14:22:14
Great Lakes Dredge&Dock	10.85	11.08	10.83	-1.72%	230.6K	aa.aa	14:42:09
Golar	38.79	39.67	38.77	-2.34%	434.53K	aa.aa	14:47:36
Greenlight Capital Re	13.475	13.700	13.430	-1.64%	43.12K	aa.aa	14:38:56
Gentex	22.25	22.51	22.16	-1.37%	875.18K	aa.aa	14:42:58
Gladstone Commercial	13.85	14.05	13.79	-1.84%	376.49K	aa.aa	14:48:25
Green Plains Energy	4.43	4.61	4.38	-5.94%	769.82K	aa.aa	14:42:48
Grifols ADR	8.22	8.28	8.11	+2.18%	360.22K	aa.aa	14:45:28
US Global	2.180	2.220	2.180	-1.80%	40.63K	aa.aa	14:06:34
Gravity Co	65.04	66.52	65.04	-2.37%	5.17K	aa.aa	13:28:42
Great Southern Bancorp	56.72	57.66	56.72	-3.04%	8.07K	aa.aa	14:25:56
Novanta	122.91	127.29	122.69	-4.21%	236.8K	aa.aa	14:42:58
GSI Technology	3.190	3.340	3.170	-1.85%	278.93K	aa.aa	14:42:56
Ferroglobe	3.795	3.880	3.770	-1.17%	361.83K	aa.aa	14:47:36
Good Times	1.562	1.615	1.562	-1.79%	10.99K	aa.aa	12:39:47
Gulf Resources	0.653	0.663	0.605	-0.43%	46.86K	aa.aa	14:25:09
Gyrodyne of America	9.69	9.69	9.36	+3.53%	392	aa.aa	20/05
Hanmi	23.10	23.70	23.08	-2.39%	25.51K	aa.aa	13:57:29
Halozyme	54.04	54.11	52.43	+1.10%	1.12M	aa.aa	14:49:41
Home Bancorp	49.50	50.26	48.69	-1.67%	35.41K	aa.aa	14:28:07
Hancock Whitney	54.87	56.09	54.80	-2.78%	128.96K	aa.aa	14:49:51
Harvard Bioscience	0.332	0.350	0.326	-1.43%	283.77K	aa.aa	14:41:27
Horizon Bancorp	15.18	15.65	15.18	-3.25%	33.48K	aa.aa	14:37:48
The Hackett	25.10	25.55	25.01	-1.84%	74.25K	aa.aa	14:38:57
Healthcare Services	14.49	14.67	14.39	-1.96%	220.94K	aa.aa	14:42:03
Hudson	7.440	7.705	7.420	-3.38%	128.68K	aa.aa	14:47:07
H&E Equipment	94.73	95.83	94.62	-1.26%	270.45K	aa.aa	14:42:44
Helen of Troy Ltd	27.56	30.70	27.36	-11.85%	548.51K	aa.aa	14:43:55
Home Federal Louisiana	12.90	12.91	12.90	0.00%	0	aa.aa	20/05
Heritage Financial Co	23.34	24.01	23.33	-2.79%	120.33K	aa.aa	14:40:37
Hudson Global Inc	9.65	9.70	9.64	-0.52%	1.91K	aa.aa	12:22:52
Hingham Institution	257.70	262.05	256.53	-1.94%	94.03K	aa.aa	14:40:02
Highways	1.920	1.920	1.910	+1.86%	840	aa.aa	10:20:23
Himax	8.290	8.520	8.175	-1.78%	670.93K	aa.aa	14:41:11
Harmonic	9.305	9.370	9.190	-0.37%	389.56K	aa.aa	14:45:36
Hallador	19.415	19.710	18.530	+3.27%	465.56K	aa.aa	14:49:43
Hooker Furniture	9.20	9.43	9.20	-3.66%	27.56K	aa.aa	14:37:51
Horizon Finance	7.42	7.46	7.37	-0.93%	167.64K	aa.aa	14:42:20
Heidrick&Struggles	42.55	43.11	42.35	-1.48%	49.75K	aa.aa	14:42:16
HealthStream	28.20	28.96	27.94	-1.57%	195.35K	aa.aa	14:42:01
Heritage Commerce	9.14	9.29	9.10	-2.30%	79.41K	aa.aa	14:42:15
Huazhu	35.30	35.64	34.87	-3.18%	1.78M	aa.aa	14:42:18
Heartland Express	8.81	8.96	8.75	-1.95%	429.56K	aa.aa	14:49:55
Hub Group	34.15	35.53	34.01	-3.81%	238.27K	aa.aa	14:41:58
Hurco	15.03	15.14	14.55	-0.27%	4.93K	aa.aa	14:02:18
Huron	150.14	152.47	149.10	-1.25%	65.1K	aa.aa	14:43:38
Hawthorn Bancshares	30.62	31.40	30.08	-1.67%	29.79K	aa.aa	14:26:35
Hawkins	125.78	127.04	124.55	-0.62%	70.48K	aa.aa	14:39:33
Integra	12.85	13.12	12.68	-3.57%	693.56K	aa.aa	14:45:28
Independent Bank Corp	31.75	32.35	31.75	-2.47%	15.63K	aa.aa	14:41:05
Interactive Brokers	205.94	210.23	204.46	-2.09%	570.11K	aa.aa	14:49:29
International Bancshares	63.65	64.69	63.55	-2.36%	79.67K	aa.aa	14:49:05
icad	3.825	3.930	3.810	-3.41%	319.13K	aa.aa	14:47:27
ImmuCell	6.225	6.453	5.540	+12.36%	55.68K	aa.aa	14:41:36
ICF International	86.99	87.90	86.36	-1.68%	112.47K	aa.aa	14:33:34
ICON PLC	127.06	131.57	126.41	-3.80%	886.27K	aa.aa	14:49:33
ICU Medical	131.98	133.78	130.36	-2.18%	80.29K	aa.aa	14:42:01
InterDigital	215.91	217.36	212.08	+0.05%	102.31K	aa.aa	14:42:22
ID Systems	5.715	5.950	5.700	-3.14%	996.92K	aa.aa	14:42:54
IDEXX Labs	501.63	518.15	499.81	-3.00%	365.95K	aa.aa	14:47:57
Icahn Enterprises	8.51	8.66	8.47	-0.23%	756.89K	aa.aa	14:47:47
IES Holdings	249.04	253.05	243.00	-0.68%	40.03K	aa.aa	14:45:28
Interface	20.20	20.80	20.20	-3.00%	113.05K	aa.aa	14:49:32
Information Services	4.790	4.839	4.740	-1.03%	90.58K	aa.aa	14:44:18
Terawulf	3.885	4.200	3.730	-0.89%	60.3M	aa.aa	14:49:03
Ingles	60.52	61.63	59.78	-1.81%	51.05K	aa.aa	14:36:37
Immersion Corp	7.450	7.550	7.410	-0.67%	101K	aa.aa	14:41:10
ChipMOS Tech	18.39	19.08	18.39	-2.62%	15.34K	aa.aa	14:40:30
Incyte	64.76	65.46	64.43	-0.83%	992.92K	aa.aa	14:49:48
Independent Bank	61.99	63.79	61.84	-3.34%	141.42K	aa.aa	14:39:39
Innodata	36.310	37.930	35.911	-2.44%	810.4K	aa.aa	14:49:10
Insmed	66.12	68.73	65.22	-3.49%	1.29M	aa.aa	14:48:43
The Intergroup	11.89	11.89	11.80	+2.37%	541	aa.aa	12:48:44
INTL FCStone	86.69	88.24	85.99	-1.65%	189.71K	aa.aa	14:45:05
Identiv	3.36	3.44	3.30	-1.04%	11.47K	aa.aa	14:35:10
Innospec	86.36	88.27	86.13	-2.23%	48.48K	aa.aa	14:48:09
Inter Parfums	130.93	132.18	128.50	+0.68%	121.24K	aa.aa	14:38:11
Amneal Pharma A	7.275	7.390	7.215	-1.95%	1.16M	aa.aa	14:42:38
iRobot	2.61	2.78	2.60	-4.74%	646.54K	aa.aa	14:48:05
Iridium	25.19	25.85	25.12	-2.46%	375.63K	aa.aa	14:42:30
IRIDEX	1.040	1.045	1.020	+1.96%	28.63K	aa.aa	14:37:50
IF Bancorp	24.27	24.27	24.27	+0.38%	108	aa.aa	11:25:35
Ironwood	0.58	0.65	0.57	-11.60%	1.18M	aa.aa	14:42:35
Lendway	4.290	4.830	4.290	-14.03%	3.72K	aa.aa	13:20:12
Innovative Solutions	10.040	10.200	9.870	-1.47%	119.89K	aa.aa	14:39:49
Investors Title	235.23	245.00	234.19	-4.67%	49.23K	aa.aa	13:36:25
Ituran	37.05	37.99	37.05	-2.47%	29.6K	aa.aa	14:30:10
Jack In The Box	20.34	21.76	20.14	-7.52%	1.08M	aa.aa	14:47:30
JAKKS Pacific	20.32	20.77	20.23	-2.50%	40.86K	aa.aa	14:38:13
Jazz Pharma	109.70	112.00	109.40	-1.19%	536.09K	aa.aa	14:42:33
John B Sanfilippo&Son	60.25	63.30	60.25	-4.59%	49.39K	aa.aa	14:43:25
Ziff Davis	31.43	32.22	31.30	-3.97%	226.93K	aa.aa	14:42:03
Sunation Energy	1.6790	1.7500	1.6600	-1.24%	192.92K	aa.aa	14:46:38
Jewett-Cameron Trading	3.750	3.750	3.730	+3.31%	3.47K	aa.aa	14:29:24
J & J Snack Foods	114.24	117.81	113.86	-2.06%	94.42K	aa.aa	14:49:15
Jack Henry&Associates	182.89	186.47	182.73	-1.68%	341.56K	aa.aa	14:48:46
Johnson Outdoors	25.61	26.62	25.61	-5.50%	9.25K	aa.aa	14:21:29
Coffee Holding	3.330	3.440	3.330	-1.77%	28.5K	aa.aa	14:16:30
Kaiser	70.65	72.00	70.59	-2.40%	41.64K	aa.aa	14:35:43
Kelly Services A	11.91	12.28	11.88	-3.56%	78.13K	aa.aa	14:47:47
Kelly Services B	13.58	13.58	12.82	0.00%	0	aa.aa	20/05
Kewaunee	36.82	36.89	36.32	-0.19%	953	aa.aa	14:04:05
Kentucky First Federal	2.460	2.460	2.460	0.00%	0	aa.aa	20/05
Simply Good Foods	34.76	36.08	34.76	-4.06%	321.07K	aa.aa	14:42:27
Kingstone	15.956	16.500	15.730	-1.57%	341.98K	aa.aa	14:40:39
Kirklands	1.160	1.180	1.140	-2.53%	140.58K	aa.aa	14:35:48
Kulicke&Soffa	32.39	33.13	32.33	-2.63%	193.09K	aa.aa	14:45:44
Kandi	1.141	1.210	1.141	-3.35%	99.51K	aa.aa	14:38:24
Kopin	1.390	1.440	1.370	+0.72%	1.39M	aa.aa	14:48:19
Koss	5.800	6.450	5.739	-5.00%	264.46K	aa.aa	14:38:31
Kearny Financial	6.11	6.30	6.07	-2.55%	141.73K	aa.aa	14:43:52
Key Tronic	3.060	3.260	3.000	-2.24%	184.84K	aa.aa	14:39:35
Kratos Defense&Security	34.66	36.11	34.55	-3.02%	732.33K	aa.aa	14:48:13
KVH Industries	5.200	5.250	5.120	+0.39%	109.52K	aa.aa	14:36:01
Golden Entertainment	27.56	28.09	27.51	-3.20%	115.08K	aa.aa	14:48:49
Lakeland Industries	19.02	20.14	18.79	-4.16%	48.62K	aa.aa	14:32:29
Lancaster Colony	165.07	167.18	164.84	-1.42%	53.61K	aa.aa	14:41:58
Landmark	29.57	30.00	28.75	-0.27%	5.76K	aa.aa	13:49:58
Distribution Solutions	27.08	27.81	26.71	-2.17%	43.56K	aa.aa	14:42:44
Liberty Global B	9.56	9.70	9.56	-4.21%	3.03K	aa.aa	13:31:59
Liberty Global C	10.01	10.11	9.96	-0.99%	611.8K	aa.aa	14:47:07
LCNB	14.78	15.43	14.78	-2.64%	3.78K	aa.aa	14:20:23
Lifetime Brands	3.15	3.26	3.11	-2.63%	18K	aa.aa	14:40:01
SemiLEDS	2.420	2.600	2.400	-3.20%	24.86K	aa.aa	14:07:36
Littelfuse	211.11	215.98	209.39	-2.31%	106.7K	aa.aa	14:38:51
Ligand	102.44	104.58	101.60	-2.36%	37.5K	aa.aa	14:42:13
Lincoln Educational	21.420	21.800	21.030	+0.14%	142.46K	aa.aa	14:42:02
QVC Inc B	4.880	5.360	4.880	-3.56%	4.51K	aa.aa	14:36:01
Live Ventures	22.71	23.02	21.91	+2.85%	3.31K	aa.aa	12:49:13
Lakeland Financial	59.70	60.82	59.66	-2.64%	41.45K	aa.aa	14:42:21
Liberty Media Formula A	90.03	91.23	88.81	+0.82%	48.89K	aa.aa	14:38:22
Limoneira	15.54	15.91	15.44	-2.81%	41.32K	aa.aa	14:41:15
Lifecore Biomedical	6.46	6.80	6.46	-2.56%	64.62K	aa.aa	14:42:45
Manhattan Bridge	5.060	5.160	5.050	-1.75%	15.62K	aa.aa	14:40:32
Loop Industries	0.962	1.050	0.962	-2.72%	19.55K	aa.aa	14:39:47
Grand Canyon Education	194.33	196.70	193.52	-1.41%	48.03K	aa.aa	14:42:01
Telesat	15.85	16.68	15.54	-4.35%	51.4K	aa.aa	14:42:40
LPL Financial	379.45	386.75	378.57	-1.24%	294.68K	aa.aa	14:47:52
LivePerson	0.7183	0.7949	0.6501	-7.64%	2.9M	aa.aa	14:45:08
LightPath	2.330	2.400	2.210	+5.43%	95.31K	aa.aa	14:38:25
Liquidity Services	24.97	25.10	24.42	+0.48%	170.66K	aa.aa	14:46:10
Genasys Inc	1.670	1.798	1.630	-6.19%	82.31K	aa.aa	14:33:22
Lake Shore Bancorp	15.15	15.15	15.11	0.00%	0	aa.aa	20/05
Lattice	47.24	49.51	47.06	-6.20%	2.22M	aa.aa	14:48:32
Landstar	140.19	142.44	139.47	-1.92%	131.27K	aa.aa	14:44:32
Lightbridge	10.280	10.860	9.820	+2.70%	881.75K	aa.aa	14:48:10
Lantronix	2.230	2.281	2.210	-1.76%	100.58K	aa.aa	14:38:55
Lifeway	22.230	22.835	22.110	-0.94%	26.05K	aa.aa	14:34:47
Lexicon	0.602	0.607	0.544	+5.54%	3.72M	aa.aa	14:48:43
LSI Industries	15.850	16.320	15.820	-3.82%	30.55K	aa.aa	14:41:04
Senstar Technologies	3.839	3.942	3.750	-1.05%	18.97K	aa.aa	14:29:48
Manhattan Associates	189.20	191.13	187.99	-1.38%	340.1K	aa.aa	14:46:25
Marine Petroleum	3.808	3.808	3.800	-0.83%	580	aa.aa	12:56:19
Masimo	150.89	155.60	150.63	-3.38%	363.13K	aa.aa	14:42:31
Matthews	19.94	20.70	19.88	-3.67%	93.52K	aa.aa	14:42:22
J W Mays	39.26	39.26	39.26	0.00%	0	aa.aa	20/05
Mercantile	44.66	45.86	44.39	-2.87%	13.27K	aa.aa	13:45:13
Marchex	1.685	1.750	1.600	+2.74%	9.81K	aa.aa	14:11:23
Monarch	81.51	81.92	80.61	-1.22%	52.36K	aa.aa	14:42:01
Stagwell	4.785	4.986	4.680	-4.68%	908.84K	aa.aa	14:48:56
Sotherly Hotels	0.775	0.815	0.760	-2.27%	3.17K	aa.aa	12:50:54
STRATA Skin Sciences	2.4200	2.5650	2.3980	+0.41%	7.99K	aa.aa	14:24:09
MercadoLibre	2,600.14	2,625.11	2,549.32	+0.81%	210.88K	aa.aa	14:47:30
Methanex	32.53	33.52	32.53	-3.54%	184.46K	aa.aa	14:48:26
Mercer Int	3.82	4.06	3.77	-6.03%	339.04K	aa.aa	14:40:53
mF International	0.78	0.83	0.75	-2.50%	120.35K	aa.aa	14:43:25
Perma-Pipe Int	12.700	13.500	12.700	-1.85%	4.68K	aa.aa	14:06:23
MGE Energy	90.49	91.94	90.38	-1.75%	31.3K	aa.aa	14:39:01
Magic	15.41	15.73	14.35	-2.50%	81.01K	aa.aa	14:37:50
MGP Ingredients	31.04	31.59	30.93	-3.00%	152.28K	aa.aa	14:38:53
McGrath	114.12	117.32	113.57	-2.11%	178.37K	aa.aa	14:42:01
Magyar	15.38	15.46	15.38	0.00%	431	aa.aa	12:52:25
Maiden Holdings	1.120	1.200	1.090	-5.08%	106.32K	aa.aa	14:43:44
Mind Technology	6.4000	6.6099	6.3500	-2.29%	61.6K	aa.aa	14:44:59
Mitek	9.51	9.73	9.48	-2.66%	148.14K	aa.aa	14:43:54
MKS Instruments	85.93	88.88	85.61	-4.05%	433.32K	aa.aa	14:47:00
MarketAxesss	220.61	222.75	219.18	-0.60%	167.86K	aa.aa	14:47:56
Mesa Labs	112.44	115.19	110.75	-2.50%	18.01K	aa.aa	14:18:24
MillerKnoll	16.55	17.35	16.50	-4.25%	145.92K	aa.aa	14:48:13
Martin Midstream	2.910	2.980	2.910	-3.32%	2.52K	aa.aa	14:36:33
Merit	96.80	99.26	96.31	-2.03%	159.85K	aa.aa	14:41:43
MakeMyTrip	101.59	103.52	101.48	-2.08%	225.75K	aa.aa	14:47:50
MIND CTI	1.460	1.490	1.450	-2.01%	17.34K	aa.aa	14:19:15
MannKind	4.190	4.310	4.140	-3.79%	1.57M	aa.aa	14:47:29
MediciNova	1.390	1.450	1.350	+1.46%	10.15K	aa.aa	14:11:19
Monro Muffler Brake	12.40	13.55	12.34	-9.66%	461.05K	aa.aa	14:41:55
MidWestOne	28.94	29.61	28.93	-3.00%	25.98K	aa.aa	14:41:10
Morningstar	306.52	308.43	304.07	-1.26%	54.83K	aa.aa	14:41:59
Peraso	0.8241	0.8590	0.8101	-4.06%	26.41K	aa.aa	14:08:40
Mid Penn	27.39	28.03	27.28	-3.01%	29K	aa.aa	14:41:02
Monolithic	684.82	703.97	680.74	-2.19%	172.44K	aa.aa	14:46:26
Mercury	47.13	48.34	46.92	-1.91%	286.06K	aa.aa	14:47:16
Marten Transport	13.17	13.29	13.11	-1.79%	163.41K	aa.aa	14:41:59
Middlesex Water	57.78	58.15	56.62	-1.38%	54.6K	aa.aa	14:37:46
MicroStrategy	400.88	423.34	395.53	-3.85%	14.25M	aa.aa	14:48:52
Ming Shing Holdings	4.43	4.62	4.38	+0.12%	10.7K	aa.aa	12:36:26
Mannatech	11.10	11.65	9.45	+19.74%	10.56K	aa.aa	14:47:17
Matrix	12.25	12.76	12.16	-3.39%	78.52K	aa.aa	14:35:07
Sharplink Gaming	2.930	2.970	2.580	+0.69%	36.4K	aa.aa	13:33:25
Microvision	1.070	1.110	1.060	-3.60%	3.57M	aa.aa	14:49:27
Myriad Genetics	4.13	4.36	4.11	-7.25%	980.48K	aa.aa	14:42:14
MYR Group	161.26	164.21	160.43	-1.70%	113.66K	aa.aa	14:47:53
Vaxart	0.4618	0.5130	0.4618	-9.09%	2M	aa.aa	14:42:58
Natural Alternatives	3.30	3.30	3.30	+0.61%	7.33K	aa.aa	10:05:59
Nathans Famous	101.11	102.47	100.85	-2.03%	5.32K	aa.aa	14:24:42
Natures Sunshine	14.50	14.76	14.43	-1.09%	19.21K	aa.aa	14:32:35
Neurocrine	121.07	122.42	119.79	-1.54%	523.76K	aa.aa	14:46:26
Northeast Bancorp	83.30	85.74	83.26	-2.29%	11.76K	aa.aa	14:36:42
NBT Bancorp	42.45	43.32	42.39	-2.82%	70.34K	aa.aa	14:40:34
National CineMedia	4.980	5.225	4.980	-4.23%	318.07K	aa.aa	14:48:06
The9 ADR	11.8400	12.1800	11.4700	+2.96%	21.57K	aa.aa	14:42:24
Nordson	197.23	201.31	196.98	-2.55%	118.44K	aa.aa	14:48:24
Northeast Community	22.95	23.86	22.84	-2.88%	22.44K	aa.aa	14:28:40
Neogen	6.20	6.29	6.04	-0.08%	2.65M	aa.aa	14:48:44
Newtek	10.91	11.21	10.77	-2.94%	106.5K	aa.aa	14:40:50
Northfield Bancorp	11.62	11.96	11.61	-2.62%	62.71K	aa.aa	14:38:43
Nice ADR	163.35	166.56	162.75	-1.88%	191.83K	aa.aa	14:41:49
Old Market Capital	5.80	5.80	5.80	-4.92%	335	aa.aa	11:00:06
National Bankshares	26.25	26.72	26.25	-0.91%	3.1K	aa.aa	13:24:18
Nektar	0.6255	0.6880	0.6200	-8.97%	1.52M	aa.aa	14:42:28
NN Inc	1.980	2.110	1.975	-7.48%	107.21K	aa.aa	14:42:45
Northrim	88.61	89.78	87.07	-1.14%	26.48K	aa.aa	14:38:05
Insight Enterprises	133.67	136.72	133.67	-1.96%	126.22K	aa.aa	14:47:45
NAPCO	28.25	28.59	28.07	-0.34%	222.71K	aa.aa	14:42:57
Nortech	9.400	9.765	9.400	+3.98%	2.61K	aa.aa	10:10:18
NetScout	23.47	23.81	22.89	-0.21%	291.07K	aa.aa	14:40:28
NETGEAR	30.01	30.50	29.79	-2.18%	210.45K	aa.aa	14:41:04
Northern Technologies	7.28	7.42	7.20	-0.89%	34.91K	aa.aa	14:38:30
NetSol	2.835	2.870	2.835	-1.22%	2.97K	aa.aa	11:40:17
Novavax	7.110	7.710	7.040	-7.42%	7.96M	aa.aa	14:46:48
NVE Corporation	71.07	73.00	70.20	+1.20%	23.28K	aa.aa	14:36:03
Kazia Therapeutics ADR	3.3612	3.5263	3.3176	-4.24%	9.48K	aa.aa	14:42:32
Nova	185.83	189.14	184.51	-1.60%	64.37K	aa.aa	14:40:13
Inseego	8.530	8.845	8.490	-3.83%	85.23K	aa.aa	14:47:02
Northwest Bancshares	12.34	12.66	12.34	-2.37%	329.65K	aa.aa	14:42:41
Norwood	25.83	26.01	25.45	-1.37%	7.44K	aa.aa	14:19:14
Northwest Pipe	40.47	41.03	40.40	-0.68%	35.85K	aa.aa	14:47:53
Nexstar	171.53	174.41	170.96	-2.40%	135.82K	aa.aa	14:39:28
New York Mortgage	6.590	7.000	6.590	-6.66%	388.24K	aa.aa	14:48:31
Optical Cable	2.760	2.978	2.760	-7.69%	3.81K	aa.aa	14:28:27
OceanFirst	17.06	17.27	16.97	-1.88%	167.34K	aa.aa	14:43:01
Sonoma Pharma	3.255	3.410	3.240	-1.06%	34.62K	aa.aa	14:16:27
Orthofix	11.64	12.06	11.54	-2.92%	468.22K	aa.aa	14:42:31
Omega Flex	32.74	34.08	32.63	-3.84%	2.72K	aa.aa	14:34:41
Achieve Life Sciences	3.050	3.266	3.031	-6.44%	113.65K	aa.aa	14:35:41
Aeroportuario del Centro Norte	100.09	100.60	99.41	-0.86%	35K	aa.aa	14:37:45
Omnicell	27.54	28.42	27.33	-4.31%	285.98K	aa.aa	14:43:56
Omeros	3.090	3.270	3.060	-6.08%	681.71K	aa.aa	14:41:59
Odyssey	0.992	1.080	0.980	-2.73%	1.03M	aa.aa	14:49:23
Oncolytics Biotech	0.422	0.444	0.414	-1.82%	569.58K	aa.aa	14:28:53
ON Semiconductor	43.99	45.48	43.69	-0.61%	5.11M	aa.aa	14:49:07
Old Point	40.24	40.32	40.24	-0.84%	3.6K	aa.aa	13:18:57
Great Elm Group	2.020	2.040	1.950	-1.46%	21.31K	aa.aa	14:33:53
Orrstown	30.31	30.99	30.17	-1.99%	44.13K	aa.aa	14:27:17
Old Second Bancorp	16.70	17.00	16.70	-1.94%	110.26K	aa.aa	14:42:21
OSI Systems	225.34	229.88	224.33	-2.08%	55.05K	aa.aa	14:44:51
OraSure	2.555	2.780	2.550	-8.75%	398.56K	aa.aa	14:43:19
Open Text	28.18	28.56	28.12	-0.60%	441.19K	aa.aa	14:42:31
Otter Tail	77.22	78.54	77.05	-2.32%	56.45K	aa.aa	14:41:59
Ohio Valley Banc	35.34	35.70	35.27	-1.06%	2.05K	aa.aa	14:08:06
Oak Valley Bancorp	25.50	26.11	25.26	-3.39%	1.58K	aa.aa	14:36:06
Tenax Therapeutics	6.1446	6.1988	5.8973	+3.79%	2.41K	aa.aa	14:22:13
Geospace	6.050	6.355	6.030	-5.32%	21.55K	aa.aa	14:30:46
Bank Ozk	45.30	46.13	45.11	-2.31%	238.36K	aa.aa	14:49:30
Pacific Biosciences	0.990	1.020	0.970	-2.95%	6.01M	aa.aa	14:46:22
Highpeak Energy Acquisition	9.260	9.557	9.210	-2.83%	103.54K	aa.aa	14:42:03
Universal Display	145.70	150.12	145.51	-3.58%	146.77K	aa.aa	14:49:30
Patrick	87.44	88.70	87.30	-2.31%	195.69K	aa.aa	14:42:22
Frp Holdings Ord	26.80	27.55	26.69	-2.83%	15.76K	aa.aa	14:25:27
Pathfinder Bancorp	15.23	15.23	15.17	0.00%	0	aa.aa	20/05
PC Connection	67.63	67.94	67.25	-0.97%	31.21K	aa.aa	14:39:33
PotlatchDeltic	38.68	39.54	38.61	-2.17%	283.23K	aa.aa	14:40:53
Pacira	26.28	26.91	26.16	-1.76%	411.91K	aa.aa	14:48:17
Pure Cycle	10.74	11.01	10.68	-2.67%	14.73K	aa.aa	14:24:26
Pro-Dex	44.94	45.99	44.31	+0.83%	35.96K	aa.aa	14:45:43
PDF Solutions	19.00	19.40	18.98	-2.11%	93.24K	aa.aa	14:40:55
Peoples North Carolina	29.28	29.28	29.28	0.00%	0	aa.aa	20/05
Pegasystems	100.70	103.11	100.30	-2.51%	1.36M	aa.aa	14:48:11
Alto Ingredients	0.958	0.963	0.898	+6.41%	301.64K	aa.aa	14:45:52
Perion Network	10.67	10.93	10.42	+1.57%	407.85K	aa.aa	14:41:56
Perma-Fix Inc	10.080	10.381	10.000	-1.66%	24.21K	aa.aa	14:38:22
PetMed Express	3.830	4.010	3.780	-4.73%	148.64K	aa.aa	14:41:19
Preferred Bank	83.40	84.47	83.10	-1.88%	32.21K	aa.aa	14:38:57
Peapack-Gladstone	27.79	28.90	27.74	-3.56%	37.9K	aa.aa	14:40:53
Parke	19.91	20.12	19.53	-1.17%	10.46K	aa.aa	14:40:19
Park Ohio Holdings	19.02	19.44	18.98	-3.52%	12.74K	aa.aa	14:41:03
Photronics	20.11	20.39	20.00	-1.57%	169.17K	aa.aa	14:42:00
Plumas	44.85	45.62	44.85	-1.73%	4.5K	aa.aa	13:16:04
Children’s Place	5.80	6.06	5.74	-6.93%	261.58K	aa.aa	14:41:34
Preformed Line	136.36	138.30	136.36	-1.05%	8.33K	aa.aa	13:30:37
Plug Power	0.778	0.815	0.753	-5.67%	112.05M	aa.aa	14:46:33
ePlus	65.36	66.36	65.02	-1.71%	48.25K	aa.aa	14:48:01
Plexus	130.47	132.12	130.00	-1.29%	40.59K	aa.aa	14:38:44
PTC	170.49	172.73	170.25	-1.59%	320.73K	aa.aa	14:48:22
Patriot National Bancorp	5.750	6.170	5.730	-3.36%	91.76K	aa.aa	14:47:52
Pinnacle	106.63	109.28	106.21	-2.93%	178.91K	aa.aa	14:48:09
PrimeEnergy	186.03	190.60	184.65	-1.06%	38.73K	aa.aa	14:31:31
Insulet	324.71	329.33	323.20	-0.84%	357.24K	aa.aa	14:47:57
Pool	301.97	310.86	301.45	-3.97%	392.27K	aa.aa	14:48:00
Power Integrations	51.40	52.96	51.20	-2.71%	166.95K	aa.aa	14:42:22
Powell Industries	178.02	181.25	175.73	-1.68%	124.99K	aa.aa	14:45:29
Pacific Premier	21.43	22.09	21.41	-3.08%	342.49K	aa.aa	14:42:50
PRA Group Inc	13.80	14.67	13.78	-7.01%	193.26K	aa.aa	14:46:28
Alterity Therapeutics	4.0000	4.2500	3.9200	-4.99%	4.87K	aa.aa	14:28:24
Progress	62.08	62.71	61.86	-1.70%	430.65K	aa.aa	14:43:00
Provident	15.05	15.05	15.01	0.00%	0	aa.aa	20/05
ProPhase Labs	0.325	0.340	0.228	-0.85%	2.26M	aa.aa	14:40:59
The Providence Service	0.88	1.01	0.88	-8.59%	352.63K	aa.aa	14:45:58
CarpParts.Com	0.847	0.860	0.824	-2.42%	212.57K	aa.aa	14:36:39
Eyepoint Pharma	5.851	6.190	5.590	-5.78%	394.37K	aa.aa	14:41:58
PriceSmart	103.78	106.08	103.33	-3.31%	92.94K	aa.aa	14:44:44
Pluri Inc	4.520	4.910	4.520	-7.94%	15.99K	aa.aa	14:01:03
Cassava Sciences	2.06	2.22	2.04	-7.99%	1.52M	aa.aa	14:42:47
Protagenic Therapeutics	6.370	7.100	6.030	-7.41%	1.15M	aa.aa	14:44:38
PAM	12.32	12.92	11.96	-4.12%	12.48K	aa.aa	13:36:58
Penns Woods	29.79	30.33	29.79	-1.75%	4.38K	aa.aa	13:16:46
Pixelworks	0.505	0.522	0.505	-3.61%	48.51K	aa.aa	14:40:27
Papa John's	40.51	40.97	40.03	-0.69%	306.32K	aa.aa	14:48:19
Rave Restaurant	2.7393	2.8171	2.7250	+1.46%	2.97K	aa.aa	13:46:35
QCR	68.95	70.90	68.88	-2.61%	38.37K	aa.aa	14:23:50
Quidel	29.88	31.95	29.62	-7.72%	572.99K	aa.aa	14:42:54
QuinStreet	15.16	15.59	15.10	-3.01%	308.55K	aa.aa	14:48:51
Leonardo DRS	40.89	41.49	40.80	-1.56%	366.17K	aa.aa	14:49:46
Freightcar	7.050	7.390	6.990	-5.75%	116.91K	aa.aa	14:33:30
Republic Bancorp	71.72	73.24	71.05	-2.42%	19.57K	aa.aa	14:38:54
SB Financial	19.72	19.82	19.51	-0.58%	8.78K	aa.aa	14:17:12
Upbound	23.87	24.73	23.68	-4.02%	177.75K	aa.aa	14:44:30
Rocky Brands	20.49	20.83	20.36	-2.17%	26.62K	aa.aa	14:38:53
RCM Technologies	22.510	23.075	22.110	-0.92%	14.71K	aa.aa	14:42:47
Recon Technology	1.9000	1.9000	1.9000	-5.00%	795	aa.aa	13:36:44
Radcom	13.31	13.60	13.12	-1.26%	31.9K	aa.aa	14:36:46
Reading Int	1.350	1.370	1.350	-0.74%	8.62K	aa.aa	14:31:05
Reading Int B	11.23	11.23	10.96	0.00%	0	aa.aa	20/05
RadNet	58.33	59.80	57.98	-3.04%	188.49K	aa.aa	14:47:08
Resources Connection	5.01	5.34	5.00	-4.22%	81.66K	aa.aa	14:42:01
Research Frontiers	1.660	1.710	1.611	+3.75%	51.81K	aa.aa	14:39:16
Richardson Electronics	9.160	9.342	9.160	-2.03%	11.79K	aa.aa	14:45:57
RF Industries	4.240	4.410	3.980	+4.43%	28.05K	aa.aa	14:11:30
RGC Resources	20.67	21.13	20.67	-2.91%	1.77K	aa.aa	14:20:06
Repligen	122.22	126.19	121.36	-4.21%	247.4K	aa.aa	14:41:52
RCI Hospitality	39.90	40.93	39.81	-3.18%	30.93K	aa.aa	14:29:26
Rigel	20.550	20.640	19.850	+2.14%	214.66K	aa.aa	14:42:02
Rocky Mountain Chocolate	1.200	1.270	1.187	+3.45%	10.22K	aa.aa	13:37:34
Rockwell Medical	1.0100	1.0700	1.0050	-5.61%	99.65K	aa.aa	14:39:26
Creative Realities	2.315	2.350	2.050	+14.04%	107.42K	aa.aa	14:42:35
Gibraltar Industries	60.55	61.35	60.20	-1.27%	189.56K	aa.aa	14:47:29
Urban One Inc	1.730	1.730	1.697	+2.37%	6.82K	aa.aa	14:25:02
Urban One D	0.665	0.700	0.663	-1.19%	5.24K	aa.aa	14:36:32
Red Robin Gourmet Burgers	2.92	3.16	2.90	-5.50%	73.55K	aa.aa	14:42:10
Rush A	50.27	51.43	49.89	-2.56%	218.39K	aa.aa	14:42:21
Rush B	54.13	54.55	53.87	-2.68%	9.76K	aa.aa	14:36:30
Riverview	6.100	6.150	6.025	0.00%	101.34K	aa.aa	14:33:05
Safety Insurance	81.81	83.32	81.81	-1.77%	16.19K	aa.aa	13:23:26
Saia	271.56	275.87	269.21	-2.17%	208.45K	aa.aa	14:49:45
Sanmina	81.97	83.01	81.28	-0.43%	292.32K	aa.aa	14:45:33
S&W Seed	5.010	5.074	5.010	-2.15%	954	aa.aa	14:10:27
EchoStar	21.40	21.95	21.26	-3.45%	823.15K	aa.aa	14:44:27
Seacoast Banking Florida	24.91	25.40	24.18	-2.54%	144.05K	aa.aa	14:42:50
Sinclair	14.33	14.60	14.27	-2.58%	196.11K	aa.aa	14:42:08
Star Bulk Carriers	16.10	16.50	15.96	-2.31%	1.18M	aa.aa	14:49:31
Scholastic	17.33	18.09	17.20	-3.88%	90.68K	aa.aa	14:42:04
Radius Recycling	29.45	29.50	29.41	+0.12%	394.77K	aa.aa	14:36:24
Socket Mobile	1.082	1.150	1.082	-0.77%	10.89K	aa.aa	14:37:45
Comscore	4.810	5.020	4.810	-3.61%	2.43K	aa.aa	13:02:16
ScanSource	39.49	40.37	38.95	-1.82%	88.07K	aa.aa	14:42:35
Shoe Carnival	19.58	20.06	19.31	-2.73%	244.12K	aa.aa	14:42:47
Origin Agritech	1.220	1.230	1.199	-0.81%	14.07K	aa.aa	14:26:59
SEI	84.16	85.48	84.00	-1.67%	400.99K	aa.aa	14:44:34
Seneca Foods A	90.34	92.90	90.23	-2.55%	5.35K	aa.aa	13:58:09
Seneca Foods B	91.09	93.11	91.09	0.00%	0	aa.aa	20/05
Simmons First National	19.08	19.52	19.06	-3.05%	242.87K	aa.aa	14:42:04
Southern First Bancshares	37.11	38.54	37.11	-3.64%	2.27K	aa.aa	13:06:41
Superior Uniform	9.76	10.20	9.75	-3.61%	16.59K	aa.aa	14:42:50
SigmaTron	2.975	2.990	2.930	+130.62%	18.35M	aa.aa	14:47:18
Sangamo Therapeutics	0.5000	0.5050	0.4743	+0.18%	2.94M	aa.aa	14:42:34
Light Wonder	84.09	85.06	83.50	+1.91%	741.69K	aa.aa	14:42:34
TROOPS	0.640	0.647	0.590	+0.28%	10.75K	aa.aa	14:35:10
SPAR Group	1.1583	1.1900	1.1000	-0.15%	6.69K	aa.aa	13:25:22
Shore Bancshares	14.62	15.00	14.57	-2.53%	35.78K	aa.aa	14:37:28
Shenandoah	11.10	11.25	11.03	-1.82%	77.18K	aa.aa	14:42:22
Seanergy Maritime	6.0550	6.2550	6.0300	-2.02%	41.35K	aa.aa	14:41:30
Steven Madden	24.92	25.69	24.83	-5.93%	683.04K	aa.aa	14:41:36
Siebert	4.250	4.600	4.207	-8.21%	67.64K	aa.aa	14:35:08
SIGA Tech	6.150	6.190	6.000	-0.81%	300.75K	aa.aa	14:43:13
Selective	87.19	88.47	85.64	-2.08%	110.45K	aa.aa	14:42:39
Silicom	13.60	14.95	13.50	-10.05%	22.79K	aa.aa	14:42:32
Silicon Motion	64.90	65.15	63.10	-0.31%	322.09K	aa.aa	14:48:43
Singularity Future Tech	0.920	0.921	0.871	+0.38%	16.59K	aa.aa	13:50:23
SkyWest	98.39	99.96	97.49	-2.25%	110.27K	aa.aa	14:39:26
Silicon Labs	126.01	129.88	125.78	-1.94%	132.75K	aa.aa	14:47:37
Simulations Plus	30.87	32.26	30.40	-3.79%	149.08K	aa.aa	14:42:00
Southern Missouri	53.16	54.00	51.17	-2.98%	16.86K	aa.aa	14:15:38
Super Micro Computer	42.35	44.33	41.95	-0.98%	43.51M	aa.aa	14:48:58
Smith Micro Software	0.816	0.850	0.800	-4.47%	99.49K	aa.aa	14:42:07
Semtech	39.10	40.14	38.65	-0.65%	1.34M	aa.aa	14:49:07
Synchronoss	6.755	7.250	6.720	-2.53%	44.91K	aa.aa	14:42:20
Security National Financial	9.810	10.215	9.775	-5.22%	42.09K	aa.aa	14:34:24
Madrigal Pharma	275.20	293.14	271.36	-6.00%	360.02K	aa.aa	14:46:34
Primis Financial	9.32	9.46	9.30	-1.27%	53.71K	aa.aa	14:41:58
Dominari Holdings	4.7698	5.2585	4.7200	-9.32%	385.6K	aa.aa	14:41:20
Sapiens	27.80	28.04	27.59	-1.43%	41.25K	aa.aa	14:43:50
Greenidge Generation Holdings	1.392	1.610	1.300	+10.48%	1.63M	aa.aa	14:42:41
SPS Commerce	144.89	147.79	144.89	-2.76%	76.84K	aa.aa	14:41:54
SpartanNash Co	19.33	19.76	19.27	-3.35%	142.37K	aa.aa	14:42:09
Future Fintech	1.510	1.645	1.460	-3.21%	180.98K	aa.aa	14:20:09
1st Source	61.37	62.39	61.31	-2.05%	21.3K	aa.aa	14:24:57
SurModics	28.95	29.50	28.95	-2.46%	6.67K	aa.aa	14:27:06
Summit State Bank	10.01	10.01	9.75	-0.30%	3.14K	aa.aa	13:06:03
SS&Cs	79.05	80.05	78.73	-1.67%	589.58K	aa.aa	14:42:38
Stratasys Ltd	10.68	11.07	10.68	-3.95%	254.5K	aa.aa	14:47:38
STAAR Surgical	18.23	19.23	18.15	-5.25%	258.01K	aa.aa	14:48:20
S&T Bancorp	37.20	38.12	36.12	-2.59%	59.57K	aa.aa	14:30:44
Microbot Medical	2.575	2.670	2.540	-1.72%	1.07M	aa.aa	14:41:21
SunOpta Inc.	6.05	6.27	6.03	-3.28%	457.55K	aa.aa	14:44:10
Strategic Education	88.60	89.86	88.35	-1.78%	64.89K	aa.aa	14:39:40
Sterling Construction	183.05	189.30	182.53	-2.21%	231.23K	aa.aa	14:47:48
Streamline	2.2201	2.2725	2.1900	-1.77%	4.79K	aa.aa	14:30:24
Stratus	20.43	21.01	20.43	-0.87%	2K	aa.aa	14:26:36
Strattec	50.03	51.89	49.20	-1.06%	19.17K	aa.aa	14:34:33
Smith & Wesson	9.51	9.71	9.51	-2.56%	92.9K	aa.aa	14:38:58
Stock Yards Bancorp	73.93	75.79	68.60	-3.01%	55.64K	aa.aa	14:42:55
Synaptics	62.48	64.98	62.00	-3.88%	282.47K	aa.aa	14:42:19
Ascent Industries	12.61	12.70	12.48	-0.98%	186.57K	aa.aa	14:45:35
Sypris	1.620	1.653	1.600	-1.22%	18.52K	aa.aa	13:58:02
TransAct	3.840	3.885	3.759	-1.79%	6.43K	aa.aa	13:42:27
Taitron	2.240	2.279	2.228	-0.89%	7.63K	aa.aa	13:37:42
Tat Techno	30.583	32.840	30.500	-7.13%	66.56K	aa.aa	14:38:24
Medallion	9.319	9.380	9.140	+0.75%	27.76K	aa.aa	14:34:42
Taylor Devices	37.32	37.96	36.79	-2.62%	4.17K	aa.aa	14:07:44
The Bancorp	52.49	53.81	52.25	-3.42%	146.39K	aa.aa	14:42:59
Texas Capital	72.90	74.60	72.76	-3.25%	120.97K	aa.aa	14:49:18
TriCo	40.09	40.74	39.98	-2.30%	44.02K	aa.aa	14:37:28
Bio-Techne	46.47	48.87	46.27	-6.18%	1.33M	aa.aa	14:48:56
TFS Financial	13.20	13.41	13.17	-2.12%	103.07K	aa.aa	14:41:59
Theratechnologies	2.5415	2.6300	2.5415	-2.62%	50.4K	aa.aa	14:35:39
First Financial Indiana	51.46	52.49	51.36	-2.56%	20.62K	aa.aa	14:42:00
Innoviva	19.01	19.08	18.74	+1.22%	297.53K	aa.aa	14:42:24
Titan Machinery	20.00	20.77	19.90	-3.05%	134.11K	aa.aa	14:48:16
Tandy Leather	2.980	2.980	2.860	+2.41%	15.43K	aa.aa	14:19:11
Towne Bank	34.70	35.06	34.52	-1.62%	108.53K	aa.aa	14:42:30
Lendingtree	35.83	37.34	35.61	-4.85%	228.27K	aa.aa	14:45:58
Gyre Therapeutics	10.4200	11.5000	10.2400	-8.60%	52.69K	aa.aa	14:41:26
Trinity	0.770	0.799	0.740	-1.69%	41.53K	aa.aa	14:06:25
Torm A	18.010	18.390	17.860	-1.15%	760.84K	aa.aa	14:46:49
Trustmark	35.04	35.56	34.92	-2.26%	92.86K	aa.aa	14:41:10
Transcat	91.13	95.39	89.36	-3.43%	230.61K	aa.aa	14:42:38
TriMas	25.34	25.71	25.03	-1.92%	338.25K	aa.aa	14:42:49
TrustCo Bank NY	31.07	32.01	31.03	-3.06%	43.98K	aa.aa	14:39:58
Timberland	30.37	30.91	30.37	-2.91%	2.54K	aa.aa	13:31:14
Tower	41.16	41.82	40.76	-0.09%	233.09K	aa.aa	14:42:21
Adeia	13.13	13.45	13.12	-2.52%	158.83K	aa.aa	14:42:31
TTEC	5.17	5.53	5.08	-6.88%	229.77K	aa.aa	14:49:28
Tetra Tech	35.40	35.53	35.20	-0.14%	1.14M	aa.aa	14:44:12
TechTarget	7.71	8.21	7.71	-3.74%	76.81K	aa.aa	14:49:48
TTM	28.98	29.44	28.93	-1.29%	406.65K	aa.aa	14:43:20
Twin Disc	7.24	7.40	7.21	-2.43%	59.01K	aa.aa	14:30:50
Texas Roadhouse	188.10	190.81	187.10	-1.70%	262.62K	aa.aa	14:42:40
Universal Logistics	24.23	24.78	24.18	-3.85%	13.38K	aa.aa	14:37:49
United Bancorp	13.52	13.82	13.50	+0.17%	12.62K	aa.aa	14:28:29
United Security	8.820	8.870	8.750	-0.90%	10.58K	aa.aa	14:38:22
United Bankshares	36.28	37.18	36.27	-2.42%	308.36K	aa.aa	14:49:37
Ultra Cleans	20.51	21.27	20.45	-4.63%	191.83K	aa.aa	14:43:43
Universal Electronics	6.73	7.01	6.60	-4.61%	42.05K	aa.aa	14:31:34
Lesaka Tech	4.200	4.250	4.111	+0.95%	13.13K	aa.aa	14:38:35
United Fire	27.84	28.35	27.57	-2.04%	87.1K	aa.aa	14:35:23
Ufp Industries	98.47	100.42	98.31	-2.78%	229.48K	aa.aa	14:41:59
UFP	228.40	237.01	228.00	-4.56%	36.02K	aa.aa	14:49:11
United-Guardian	8.49	8.70	8.35	-2.19%	2.48K	aa.aa	13:19:22
Ultralife	5.325	5.550	5.262	-4.23%	52.98K	aa.aa	14:37:16
UMB Financial	102.94	105.82	102.87	-3.07%	129.14K	aa.aa	14:49:20
Union	30.95	32.70	30.70	-3.28%	8.24K	aa.aa	14:15:07
Unity	43.86	45.39	43.74	-3.39%	13.72K	aa.aa	14:27:33
Cantaloupe	8.34	8.52	8.29	-1.65%	124.27K	aa.aa	14:41:17
First US Bancshares	13.00	13.00	12.95	0.00%	0	aa.aa	20/05
US Energy	1.250	1.300	1.210	+5.04%	287.07K	aa.aa	14:36:27
United States Lime&Minerals	103.76	104.76	102.72	-0.44%	41.82K	aa.aa	14:47:41
Spok Holdings	16.63	16.86	16.52	-0.30%	76.36K	aa.aa	14:34:34
Utah Medical	53.54	53.78	53.32	-1.25%	4.81K	aa.aa	14:33:00
Univest	30.00	30.61	29.93	-1.96%	47.68K	aa.aa	14:40:00
Value Line	39.39	40.17	39.39	-0.91%	864	aa.aa	14:10:44
Onespan	16.10	16.25	15.82	-0.09%	193.86K	aa.aa	14:49:32
Veeco	19.87	20.30	19.77	-2.50%	209.75K	aa.aa	14:44:06
Vicor	41.79	43.08	41.61	-4.02%	100.25K	aa.aa	14:44:52
Virco	8.260	8.405	8.200	-1.78%	25.47K	aa.aa	14:49:33
Golden Ocean	7.58	7.67	7.48	-2.69%	1.94M	aa.aa	14:43:50
Village Super Market	36.00	37.01	35.74	-2.73%	20.45K	aa.aa	14:38:39
Vanda	4.32	4.47	4.27	-2.70%	247.63K	aa.aa	14:42:00
VNET DRC	6.570	6.710	6.310	+5.63%	3.95M	aa.aa	14:50:03
Cimpress NV	43.06	44.50	42.71	-3.97%	113.34K	aa.aa	14:42:18
Vera Bradley	2.02	2.10	2.00	-4.72%	63.99K	aa.aa	14:40:39
ViaSat	9.70	11.10	9.61	-7.88%	3.35M	aa.aa	14:44:19
Cognyte Software	10.80	11.09	10.64	-1.42%	161.93K	aa.aa	14:42:35
VSE Corporation	129.53	131.50	128.48	-1.33%	76.01K	aa.aa	14:43:28
Assembly Biosciences	13.940	14.696	13.940	-3.66%	8.4K	aa.aa	14:01:41
Westamerica Bancorporation	49.15	49.87	49.07	-2.07%	74.46K	aa.aa	14:37:34
Washington Trust	28.30	29.42	28.30	-3.87%	59.23K	aa.aa	14:38:46
WD-40	241.69	244.82	240.39	-2.00%	18.01K	aa.aa	14:22:27
Werner	26.47	26.90	26.37	-2.58%	404.86K	aa.aa	14:43:20
Westrock Coffee	7.260	7.698	7.230	-4.35%	126.26K	aa.aa	14:41:23
Weyco	31.63	32.00	31.53	-0.75%	5.12K	aa.aa	14:26:18
Western New England	9.285	9.440	9.235	-1.75%	26.55K	aa.aa	14:40:55
WaFd Inc	28.89	29.57	28.87	-2.94%	241.57K	aa.aa	14:49:41
G Willi-Food	15.81	15.97	15.81	-2.37%	1.04K	aa.aa	14:21:02
Winmark	413.64	421.28	412.26	-2.96%	21.56K	aa.aa	14:39:39
Willdan	50.67	51.50	49.75	+0.23%	114.66K	aa.aa	14:49:02
Willis Lease	133.95	137.71	132.52	-2.79%	19.82K	aa.aa	14:39:12
AYRO Inc	0.412	0.424	0.400	-2.49%	43.62K	aa.aa	14:31:35
World Acceptance	145.21	150.00	145.21	-2.05%	19.07K	aa.aa	14:05:49
WesBanco	31.12	31.79	31.08	-2.57%	167.61K	aa.aa	14:44:04
Waterstone	12.78	12.95	12.75	-2.52%	37.63K	aa.aa	14:36:24
WSFS	53.31	55.08	53.13	-2.63%	114.27K	aa.aa	14:43:49
Climb Global Solutions	106.04	109.00	105.30	-2.70%	23.68K	aa.aa	14:20:35
West Bancorporation	19.77	20.39	19.71	-2.56%	15.03K	aa.aa	14:35:27
Wintrust	118.97	121.35	118.63	-2.50%	106.87K	aa.aa	14:48:09
Willamette Valley Vineyards	5.780	5.800	5.780	-1.37%	2.14K	aa.aa	12:45:41
Woodward	208.51	212.56	208.14	-2.20%	198.73K	aa.aa	14:47:15
XOMA	25.88	26.94	25.66	-2.71%	34.16K	aa.aa	14:22:54
XORTX Therapeutics	0.9750	1.0399	0.9400	-3.47%	4.64K	aa.aa	12:44:19
The York Water	32.67	33.53	32.67	-2.24%	16.4K	aa.aa	14:32:35
Zillow C	65.71	67.21	65.41	-2.19%	1.44M	aa.aa	14:42:18
Zebra	289.81	296.97	288.86	-2.41%	262.88K	aa.aa	14:47:52
Olympic Steel	31.11	31.70	31.06	-2.43%	18.4K	aa.aa	14:40:41
Alaunos Therapeutics	2.591	2.610	2.501	+0.02%	4.87K	aa.aa	11:59:57
Zumiez	12.28	12.70	12.23	-5.76%	172.1K	aa.aa	14:39:39
Peoples Bancorp	29.97	30.98	29.90	-2.84%	67.83K	aa.aa	14:46:47
T-Mobile US	240.63	243.23	239.01	-0.24%	1.63M	aa.aa	14:49:47
Old National Bancorp	20.82	21.46	20.81	-3.63%	1.21M	aa.aa	14:49:50
Office Properties	0.185	0.205	0.180	-7.16%	1.72M	aa.aa	14:47:10
Service Properties	2.15	2.26	2.10	-0.69%	1.39M	aa.aa	14:48:11
Cooper	79.80	81.26	79.65	-2.09%	678.45K	aa.aa	14:48:29
Regency Centers	71.36	72.73	71.36	-2.43%	359.05K	aa.aa	14:48:22
Pilgrims Pride	51.02	51.24	50.54	-0.37%	581.88K	aa.aa	14:48:31
NorthWestern	55.34	56.00	55.29	-1.73%	175.73K	aa.aa	14:42:22
MaxLinear	11.71	12.13	11.65	-2.98%	388.33K	aa.aa	14:41:12
Dallasnews	4.250	4.500	4.250	-3.19%	5.49K	aa.aa	14:32:41
Quantum	11.800	12.820	11.660	-8.24%	2.65M	aa.aa	14:48:19
Regis	21.980	21.990	20.960	+2.23%	6.03K	aa.aa	14:14:48
Avnet	50.17	50.91	50.01	-1.46%	182.79K	aa.aa	14:42:23
Sanofi ADR	52.99	53.36	52.87	+0.19%	903.91K	aa.aa	14:46:58
Logitech	87.03	87.98	86.60	+0.55%	457.11K	aa.aa	14:43:06
LM Ericsson B ADR	8.90	8.99	8.81	+1.43%	32.9M	aa.aa	14:48:38
Vodafone Group ADR	10.39	10.51	10.36	-0.05%	20.79M	aa.aa	14:48:45
New Mountain Finance	10.66	10.86	10.61	-1.71%	252.81K	aa.aa	14:39:16
Phenixfin	49.58	49.97	48.52	+0.16%	1.25K	aa.aa	14:35:13
Sabra	17.20	18.11	17.20	-4.79%	2.16M	aa.aa	14:49:45
Saga Communications	12.30	12.30	12.30	+2.07%	1.47K	aa.aa	14:33:58
Altimmune	5.65	5.95	5.59	-3.50%	1.46M	aa.aa	14:46:43
Lisata Therapeutics	2.6500	2.7477	2.4600	+3.52%	14.4K	aa.aa	13:40:37
Meta Platforms	636.66	646.61	630.17	-0.07%	7.05M	aa.aa	14:48:49
Lee Enterprises	6.98	7.21	6.78	-3.06%	15.18K	aa.aa	14:48:06
VEON	54.8900	57.5764	54.6093	-2.64%	221.13K	aa.aa	14:45:45
Valley National	8.72	8.96	8.70	-3.60%	8.77M	aa.aa	14:49:48
Evergy	66.31	67.37	66.30	-1.73%	930.16K	aa.aa	14:49:10
Willis Towers Watson	310.88	314.91	309.98	-0.60%	292.88K	aa.aa	14:48:03
Savara	2.8700	3.1350	2.8500	-8.45%	837.9K	aa.aa	14:42:04
Apyx Medical	1.440	1.510	1.412	-3.36%	36.87K	aa.aa	13:00:35
CorMedix	12.485	12.920	12.220	-2.61%	985.46K	aa.aa	14:49:44
Palisade Bio	0.745	0.800	0.745	+1.10%	165.86K	aa.aa	14:39:53
Crexendo	5.725	5.970	5.700	-2.64%	75.32K	aa.aa	14:39:34
Full House Resorts Inc	3.470	3.540	3.415	-2.80%	104.4K	aa.aa	14:42:56
Oblong	3.570	3.630	3.130	+1.13%	23.36K	aa.aa	14:08:01
Ibio	0.8300	0.8700	0.8140	+1.12%	307.73K	aa.aa	14:47:46
Intellicheck Mobilisa	4.234	4.770	4.090	+6.91%	1.92M	aa.aa	14:48:56
Inovio	1.9500	2.1200	1.9309	-8.45%	571.92K	aa.aa	14:44:13
Ernexa Therapeutics	0.235	0.250	0.228	-2.01%	134.95K	aa.aa	14:30:46
Orion Energy	0.690	0.740	0.690	-2.40%	31.77K	aa.aa	14:45:00
Creative Media Community Trust	7.725	8.020	7.400	+2.86%	14.7K	aa.aa	13:55:23
Tucows Inc.	18.66	19.37	18.66	-2.86%	5.53K	aa.aa	14:26:56
Xwell	0.8699	0.9260	0.8699	-6.17%	6.99K	aa.aa	13:49:46
Bank of the James	14.50	14.50	14.25	+1.75%	366	aa.aa	10:02:31
ClearSign	0.720	0.750	0.670	+6.16%	52.78K	aa.aa	14:35:12
Caesarstone	1.79	1.93	1.78	-6.54%	68.69K	aa.aa	14:47:17
Caesars	28.15	29.42	28.07	-4.30%	2.01M	aa.aa	14:48:58
DLH Holdings	4.91	5.08	4.91	-1.80%	14.18K	aa.aa	14:21:06
Enphase	47.62	48.48	46.94	-2.90%	3.56M	aa.aa	14:49:11
Five Below	109.02	111.08	108.27	-2.60%	736.03K	aa.aa	14:48:09
FS Bancorp	39.87	39.95	39.86	-1.07%	3.97K	aa.aa	13:09:20
Galectin	1.255	1.330	1.240	-2.71%	116.4K	aa.aa	14:42:48
HomeStreet	12.19	12.26	11.85	-1.26%	21.35K	aa.aa	14:40:42
Sonnet Biotherapeutics Holdings	1.2000	1.3100	1.2000	-7.69%	53.87K	aa.aa	14:09:33
LeMaitre Vascular	81.60	84.53	81.37	-3.72%	64.04K	aa.aa	14:35:13
MEI Pharma	2.100	2.130	2.097	+2.44%	7.48K	aa.aa	12:05:59
MACOM Tech	122.06	124.85	121.06	-1.18%	368.36K	aa.aa	14:42:43
Neonode	10.118	10.470	10.000	-0.51%	64.28K	aa.aa	14:41:44
Turtle Beach	11.14	11.63	11.07	-5.19%	189.95K	aa.aa	14:49:30
Immutep ADR	1.930	2.025	1.880	-3.98%	62.19K	aa.aa	14:35:37
Performant	2.610	2.670	2.570	-2.61%	36.68K	aa.aa	14:42:27
Nuwellis	0.940	0.989	0.930	-1.66%	19.82K	aa.aa	14:30:15
Supernus	32.76	33.16	32.59	-1.33%	152.33K	aa.aa	14:41:13
Cardiff Oncology	2.875	3.030	2.860	-6.35%	567.51K	aa.aa	14:39:16
Verastem	7.860	8.115	7.720	-2.12%	1.18M	aa.aa	14:44:51
Arbutus Biopharma	3.145	3.245	3.110	-2.02%	790.09K	aa.aa	14:42:39
Bloomin Brands	7.64	7.91	7.58	-4.68%	1.44M	aa.aa	14:48:24
Ferrovial	52.845	53.365	52.648	+0.41%	54.69K	aa.aa	14:38:06
Opko Health	1.320	1.340	1.300	-0.75%	1.22M	aa.aa	14:42:38
Workday	270.35	274.11	269.18	-1.27%	886.72K	aa.aa	14:49:02
Grupo Financiero Galicia ADR	62.275	64.715	62.043	-2.11%	674.1K	aa.aa	14:49:46
Mondelez	65.08	65.97	65.08	-1.20%	2.87M	aa.aa	14:49:52
United Therapeutics	308.91	310.00	305.44	-0.21%	166.68K	aa.aa	14:49:32
Skyworks	71.68	73.54	71.41	-2.18%	1.41M	aa.aa	14:48:23
Tractor Supply	50.04	51.00	49.99	-3.03%	3.1M	aa.aa	14:49:09
Lululemon Athletica	321.21	326.42	319.71	-1.82%	705.85K	aa.aa	14:49:26
Icon Energy Corp	1.620	1.720	1.620	-7.95%	59.92K	aa.aa	14:08:08
Westport Fuel	2.920	2.929	2.890	+1.21%	1.93K	aa.aa	11:26:28
Regeneron Pharma	603.73	616.59	597.92	-1.80%	590.01K	aa.aa	14:49:04
Fossil	1.5150	1.6700	1.5100	-10.36%	255.31K	aa.aa	14:41:10
ANI Pharma	58.99	60.79	58.67	-2.73%	134.49K	aa.aa	14:42:52
Carlyle Group	44.38	46.27	44.35	-4.99%	1.59M	aa.aa	14:47:53
Tripadvisor	13.73	14.46	13.69	-6.06%	1.28M	aa.aa	14:49:52
Amarin	10.960	11.220	10.660	-1.35%	43.96K	aa.aa	14:13:22
ANGI Homeservices	15.980	16.340	15.900	-2.14%	504.74K	aa.aa	14:45:11
The Wendy’s Co	11.62	12.15	11.61	-5.18%	3.35M	aa.aa	14:49:17
Exelixis	43.95	44.50	43.70	-0.92%	1.51M	aa.aa	14:49:30
Groupon	25.92	26.68	25.83	-2.45%	502.18K	aa.aa	14:49:25
Opus Genetics	0.987	1.000	0.983	-0.66%	56.99K	aa.aa	14:42:20
Lincoln Electrics	195.50	199.46	194.59	-2.77%	130.52K	aa.aa	14:41:58
SBA Communications	231.70	235.46	231.58	-0.89%	297.82K	aa.aa	14:48:09
AstraZeneca ADR	69.89	70.98	69.76	-0.04%	3.03M	aa.aa	14:49:31
Elbit Systems	398.39	406.95	397.37	-2.08%	76.74K	aa.aa	14:42:19
Visteon	83.94	84.99	83.60	-1.10%	141.84K	aa.aa	14:42:37
LKQ	40.49	41.19	40.28	-2.66%	1.16M	aa.aa	14:49:02
Bruker	36.42	37.78	36.22	-4.63%	1.2M	aa.aa	14:42:54
Travelzoo	13.31	13.66	13.14	-1.00%	21.27K	aa.aa	14:42:05
Verint	16.82	17.55	16.76	-4.57%	185.96K	aa.aa	14:42:37
Alliant Energy	61.81	63.02	61.79	-2.14%	1.03M	aa.aa	14:48:51
Amdocs	91.78	92.53	90.34	+0.87%	496.74K	aa.aa	14:50:02
Avis	109.03	111.48	108.96	-2.65%	486.32K	aa.aa	14:48:21
Diversified Healthcare	3.140	3.225	3.090	-3.98%	365.13K	aa.aa	14:42:30
Chord Energy	91.36	92.99	91.02	-2.11%	377.49K	aa.aa	14:49:03
Plains All American Pipeline	16.70	17.06	16.65	-1.76%	1.53M	aa.aa	14:47:48
ASML ADR	741.27	755.79	739.14	-1.00%	580.65K	aa.aa	14:48:25
Arch Capital	92.75	93.65	92.41	-1.53%	627.38K	aa.aa	14:49:25
AMC Networks	6.27	6.52	6.26	-3.10%	341.5K	aa.aa	14:41:59
Altisource Portfolio Solutions	0.820	0.835	0.811	-1.82%	71.01K	aa.aa	14:11:07
Popular	103.32	104.68	102.79	-1.74%	152.06K	aa.aa	14:45:08
Century Aluminum	15.92	16.39	15.88	-1.55%	523.32K	aa.aa	14:48:07
Copart	61.27	61.65	60.89	-0.57%	2.67M	aa.aa	14:49:54
CommVault	175.73	178.16	174.80	-2.11%	166.97K	aa.aa	14:47:47
Windtree Therapeutics	0.790	0.833	0.770	-3.67%	55.5K	aa.aa	14:33:46
Melco Resorts & Entertainment	6.17	6.27	6.05	-0.16%	2.19M	aa.aa	14:48:40
Old Dominion Freight Line	165.51	168.65	164.36	-2.41%	694.12K	aa.aa	14:49:14
PENN Entertainment	14.59	15.08	14.48	-4.05%	2.26M	aa.aa	14:45:05
Synopsys	505.35	514.02	504.83	-1.99%	449.36K	aa.aa	14:49:53
Trimble	70.95	72.28	70.85	-1.88%	446.08K	aa.aa	14:49:05
Ulta Beauty	406.41	410.23	402.50	-1.93%	337.65K	aa.aa	14:47:51
Verisk	311.59	314.01	311.14	-0.48%	228K	aa.aa	14:49:10
Prothena	6.81	7.24	6.62	-6.58%	708.88K	aa.aa	14:44:02
Grace Therapeutics,	2.9500	3.0799	2.8200	-0.34%	21.7K	aa.aa	13:53:49
Ambarella	64.47	66.31	63.01	+0.31%	589.61K	aa.aa	14:46:27
Atossa Genetics	0.8752	0.9604	0.8701	-7.10%	675.33K	aa.aa	14:41:56
Chemung	48.08	48.08	48.08	-0.62%	1.41K	aa.aa	09:59:02
ConnectOne	23.11	23.73	23.10	-3.14%	72.7K	aa.aa	14:37:34
Diamondback	137.52	138.67	137.03	-0.60%	990.17K	aa.aa	14:48:42
Harrow Health	26.675	28.060	26.564	-4.97%	182.64K	aa.aa	14:42:19
First Internet	23.82	24.70	23.67	-3.56%	17.89K	aa.aa	14:37:33
Gladstone Land	9.44	9.59	9.41	-2.01%	262.31K	aa.aa	14:42:38
Lifevantage	12.760	13.130	12.580	-3.70%	60.23K	aa.aa	14:37:42
NeoGenomics	7.50	7.87	7.43	-6.20%	1.18M	aa.aa	14:47:59
Qualys	136.39	138.17	136.18	-1.23%	128.76K	aa.aa	14:48:08
Redhill ADR	1.870	1.880	1.845	-0.53%	10.82K	aa.aa	13:57:40
Regulus Therapeutics	7.9400	7.9750	7.8800	-0.13%	488.47K	aa.aa	14:49:23
Sound Financial	50.52	50.52	50.03	-0.08%	1.55K	aa.aa	10:45:46
Tile Shop Holdings	5.900	6.070	5.860	-0.84%	20.99K	aa.aa	14:35:50
American Coastal Insurance	11.052	11.130	10.900	-1.14%	116.51K	aa.aa	14:43:46
Wheeler REIT	1.1100	1.2200	1.1100	-10.48%	128.86K	aa.aa	14:42:43
JOYY Inc	43.56	44.00	43.06	+0.39%	142.34K	aa.aa	14:42:01
GT Biopharma	2.530	2.980	2.230	+17.67%	376.4K	aa.aa	14:47:24
Arcturus Therapeutics Holdings Inc	11.96	12.41	11.67	-5.83%	230.6K	aa.aa	14:47:29
JX Luxventure	2.500	2.550	2.460	-0.40%	87.04K	aa.aa	14:41:33
Bluebird	4.9700	4.9900	4.9700	-0.20%	391.28K	aa.aa	14:40:54
Thryv Holdings Inc	13.81	14.10	13.66	-3.46%	348.36K	aa.aa	14:42:50
Enanta	5.78	6.05	5.68	-4.78%	78.76K	aa.aa	14:42:07
Professional Diversity	1.4900	1.5499	1.4770	-1.97%	7.51K	aa.aa	13:29:00
Kamada	6.820	6.980	6.790	-0.73%	61.96K	aa.aa	14:32:52
MiMedx	6.96	7.16	6.95	-2.93%	439.06K	aa.aa	14:41:59
Digital Turbine	4.205	4.570	4.160	-9.18%	2.69M	aa.aa	14:42:45
National Research	13.48	13.85	13.34	-2.31%	34.78K	aa.aa	14:38:01
Oramed	2.160	2.190	2.124	+0.47%	25.16K	aa.aa	14:42:43
Tempest Therapeutics	6.3800	6.8000	6.3800	-4.78%	24.75K	aa.aa	14:41:05
Power Solutions	37.68	38.69	35.43	0.00%	0	aa.aa	20/05
TG	34.13	35.18	33.67	-3.78%	1.22M	aa.aa	14:47:51
Precigen	1.335	1.390	1.290	-5.32%	1.89M	aa.aa	14:42:35
Marin Software	0.900	0.905	0.860	-1.11%	31.25K	aa.aa	14:36:05
Puma Biotech	3.415	3.610	3.395	-5.92%	257.9K	aa.aa	14:42:03
Palo Alto Networks	182.16	185.30	178.64	-6.33%	14.8M	aa.aa	14:48:30
VivoSim Labs	1.960	2.050	1.960	-3.45%	39.11K	aa.aa	14:37:53
Supercom	8.6800	8.8995	8.0100	+2.72%	211.7K	aa.aa	14:42:45
Agios Pharm	29.69	30.44	29.54	-1.59%	213.83K	aa.aa	14:42:59
Applied Opt	17.160	19.218	17.160	-9.49%	2.44M	aa.aa	14:46:29
Axogen Inc	11.61	11.82	11.36	+0.35%	195.23K	aa.aa	14:42:10
CDW Corp	182.55	187.32	182.36	-2.95%	448.36K	aa.aa	14:48:16
Logan Ridge Finance	17.85	17.85	17.72	-0.56%	3.26K	aa.aa	12:46:37
Lindblad Expeditions	10.04	10.35	10.03	-3.09%	142.43K	aa.aa	14:42:29
Esperion	0.852	0.920	0.850	-6.23%	3.13M	aa.aa	14:42:47
Evoke Pharma	3.3700	3.4665	3.2750	+2.74%	30.33K	aa.aa	14:13:22
Fate Therapeutics	1.155	1.270	1.140	-7.60%	884.81K	aa.aa	14:47:32
Fox Factory	24.39	25.63	24.31	-4.37%	257.52K	aa.aa	14:42:53
Gogo Inc	12.10	12.39	12.00	-1.51%	535.17K	aa.aa	14:46:49
NV5 Global	22.24	22.30	21.90	-0.31%	440.13K	aa.aa	14:44:33
Noodles & Co	0.810	0.876	0.806	-3.69%	69.46K	aa.aa	14:36:09
Traws Pharma	1.213	1.270	1.190	-2.93%	64.37K	aa.aa	14:34:17
PTC Therapeutics	46.06	47.48	45.72	-2.43%	250.35K	aa.aa	14:41:06
Premier Inc	23.18	23.39	23.08	+0.35%	608.97K	aa.aa	14:43:00
Sprouts Farmers	164.80	166.59	163.61	-1.92%	637.24K	aa.aa	14:49:31
Tiptree	21.645	21.920	21.515	-1.61%	44.92K	aa.aa	14:47:41
XTL Biopharma	1.110	1.140	1.110	-1.77%	4.42K	aa.aa	09:50:07
Pioneer Pow	2.560	2.770	2.550	-6.57%	56.56K	aa.aa	14:30:15
Silvercrest Asset Management Group	14.41	14.78	14.40	-2.21%	17.34K	aa.aa	14:38:45
Tonix Pharma	29.0600	32.6900	28.0506	-2.81%	1.88M	aa.aa	14:47:39
Gaming & Leisure Properties	46.48	47.32	46.39	-1.74%	1.09M	aa.aa	14:43:03
MacroGenics Inc	1.47	1.58	1.46	-6.37%	262.06K	aa.aa	14:48:03
Potbelly Co	10.030	10.260	9.995	-2.05%	72.89K	aa.aa	14:41:51
Karyopharm	4.730	5.110	4.700	-8.24%	45.99K	aa.aa	14:42:19
Wix.Com Ltd	153.81	168.30	153.54	-15.37%	3.14M	aa.aa	14:49:05
LGI Homes	51.91	55.15	51.57	-6.49%	169.78K	aa.aa	14:46:37
NMI Holdings	37.72	38.26	37.58	-2.37%	238.08K	aa.aa	14:44:56
American Airlines	11.30	11.56	11.24	-3.05%	38.83M	aa.aa	14:49:31
Science Applications	122.38	123.16	121.66	-0.62%	208.36K	aa.aa	14:42:54
Criteo Sa	26.76	27.46	26.60	-2.62%	157.75K	aa.aa	14:47:45
Ideal Power Inc	5.17	5.28	4.95	+2.78%	20.76K	aa.aa	14:19:37
Tandem Diabetes Care	21.94	23.57	21.87	-6.74%	518.81K	aa.aa	14:49:45
Commscope Hlding	5.6250	5.8700	5.5850	-3.18%	2.97M	aa.aa	14:43:01
First Bank	14.81	14.96	14.79	-2.73%	15.4K	aa.aa	14:38:25
Veracyte Inc	27.79	28.66	27.64	-3.56%	395.77K	aa.aa	14:42:00
Xencor Inc	7.66	8.18	7.60	-5.90%	501.82K	aa.aa	14:45:07
Edesa Biotech	1.9873	2.0000	1.9873	-2.10%	11.14K	aa.aa	14:24:46
Nextplat	0.597	0.611	0.593	+1.07%	25.26K	aa.aa	14:42:30
Atlas Lithium	3.9200	4.1856	3.7800	-5.54%	241.28K	aa.aa	14:43:38
Workhorse Grp	0.8395	0.8949	0.8301	-4.34%	369.16K	aa.aa	14:40:34
Paysign	3.520	3.560	3.440	-1.54%	201.86K	aa.aa	14:42:12
Aethlon Medical Inc	0.394	0.410	0.390	-3.88%	57.14K	aa.aa	14:42:38
Beam Global	1.69	1.78	1.62	+2.42%	97.42K	aa.aa	14:39:16
B. Riley Financial	3.06	3.77	2.97	-6.57%	10.16M	aa.aa	14:47:43
Brainstorm Cell Therapeutics	1.156	1.300	1.140	-6.76%	885.13K	aa.aa	14:41:54
Intelligent Protection Management	2.0450	2.1385	1.9700	+3.28%	105.97K	aa.aa	14:36:21
Cemtrex	1.9800	2.0300	1.9401	-1.49%	24.89K	aa.aa	14:19:22
Nephros	2.300	2.300	2.250	-0.65%	4.7K	aa.aa	13:42:23
Cryoport Inc	6.23	6.72	6.08	-7.57%	456.59K	aa.aa	14:42:36
Cocrystal Pharma	1.4600	1.6600	1.4600	-3.63%	19.66K	aa.aa	13:08:59
SANUWAVE	30.8750	31.3200	29.5300	+2.61%	11.34K	aa.aa	14:19:57
Titan Pharma	4.4900	4.5000	4.1100	+2.05%	47.18K	aa.aa	14:32:54
Ontrak	1.5367	1.6700	1.5100	-2.12%	16.09K	aa.aa	13:48:21
TuHURA Biosciences	3.3552	3.7350	3.3300	-9.81%	114.84K	aa.aa	14:41:19
Clearpoint Neuro	12.17	12.79	12.07	-4.86%	130.52K	aa.aa	14:42:20
Xenetic Biosciences	3.125	3.242	2.850	+1.79%	5.9K	aa.aa	12:26:26
DarioHealth	0.720	0.720	0.675	+4.35%	37.4K	aa.aa	14:29:22
Soligenix Inc	1.8900	1.9400	1.8500	-2.58%	16.52K	aa.aa	14:16:59
Vuzix Corp Cmn Stk	2.345	2.535	2.345	-4.29%	751.46K	aa.aa	14:48:05
Ekso Bionics	0.257	0.289	0.254	-11.70%	1.21M	aa.aa	14:42:19
Forian	2.057	2.057	2.050	-2.96%	1.4K	aa.aa	11:44:59
Optex Systems Holdings	7.9300	8.3400	7.8000	-3.88%	41.25K	aa.aa	14:41:50
CervoMed	8.7400	8.8468	8.6000	-0.46%	639.81K	aa.aa	14:45:38
VerifyMe	0.715	0.750	0.700	+1.98%	94.36K	aa.aa	14:08:31
VirTra	5.261	5.605	5.250	-6.40%	57.85K	aa.aa	14:46:36
Sanara Medtech	30.89	31.11	30.76	-0.48%	8.61K	aa.aa	14:19:31
Sunshine Biopharma	1.4189	1.4900	1.3900	-5.09%	83.05K	aa.aa	14:27:00
Portage Biotech Inc	8.6477	8.6900	8.2000	+3.44%	8.07K	aa.aa	14:45:05
BIO-Key	0.860	0.950	0.831	+1.18%	282.89K	aa.aa	14:28:48
Coda Octopus	7.036	7.050	6.940	+1.52%	5.73K	aa.aa	13:25:10
NioCorp Developments	2.4100	2.4500	2.3200	+2.12%	261.11K	aa.aa	14:36:25
Flux Power Holdings	1.830	1.943	1.820	-6.15%	15.72K	aa.aa	14:33:08
Predictive Oncology	1.1100	1.1413	1.0800	+0.91%	84.51K	aa.aa	14:49:04
Anavex Life Sciences	7.595	7.740	7.344	+0.86%	576.11K	aa.aa	14:48:08
Aemetis Inc	1.711	1.855	1.643	-6.00%	1.1M	aa.aa	14:42:55
AudioEye	12.31	12.82	12.21	-3.90%	66.28K	aa.aa	14:36:38
Anixa Biosciences	2.604	2.690	2.550	-0.23%	38.05K	aa.aa	14:27:32
PharmaCyte Biotech	1.0500	1.1000	1.0500	+2.94%	2.59K	aa.aa	13:03:57
TOMI Environmental Solutions	0.810	0.845	0.810	-1.34%	34.55K	aa.aa	14:39:06
GeoVax Labs	0.9453	1.0300	0.9297	-9.11%	234.11K	aa.aa	14:45:48
Celsius	36.98	37.90	36.70	-2.89%	3.86M	aa.aa	14:48:13
IZEA	2.850	2.960	2.800	+2.15%	35.61K	aa.aa	14:42:53
Soluna Holdings	0.790	0.888	0.760	-2.70%	410.52K	aa.aa	14:43:11
Perpetua Resources	13.505	14.060	13.404	-1.57%	600.21K	aa.aa	14:47:48
Lightwave Logic Inc	1.0450	1.1600	1.0350	-9.13%	794.99K	aa.aa	14:42:31
Sow Good	0.76	0.82	0.76	-7.21%	133.63K	aa.aa	14:24:14
Techprecision Corp	4.0550	4.2500	4.0500	-1.10%	30.27K	aa.aa	14:32:03
Sono-Tek Corp	3.8200	3.9000	3.7200	+0.53%	5.76K	aa.aa	13:50:20
SWK Holdings	14.16	14.39	14.05	-0.70%	11.49K	aa.aa	14:24:00
Champions Oncology	6.080	6.210	5.985	-1.94%	3.96K	aa.aa	13:00:30
Cosmos Health	0.4502	0.4843	0.4216	+0.72%	827.6K	aa.aa	14:27:22
Blink Charging	0.717	0.740	0.710	-3.11%	1.03M	aa.aa	14:47:37
Kolibri Global Energy	6.4100	6.4550	6.2900	-0.31%	30.79K	aa.aa	14:41:30
OPTIMIZERx	11.39	12.17	11.27	-4.69%	107.53K	aa.aa	14:41:46
Dyadic	1.090	1.130	1.060	+1.87%	15.5K	aa.aa	13:55:58
BTCS	2.8150	3.0500	2.7300	+5.04%	2.08M	aa.aa	14:41:41
Niagen Bioscience	10.210	10.800	10.160	-5.11%	557.65K	aa.aa	14:47:07
Benitec Biopharma ADR	13.690	14.105	13.510	-1.72%	11.91K	aa.aa	14:36:03
Smith-Midland Corp	30.80	32.64	30.66	-2.75%	4.94K	aa.aa	14:12:22
NextTrip	2.1250	2.2022	2.0900	-1.16%	20.5K	aa.aa	14:10:31
Mr. Cooper	126.54	130.44	125.80	-3.89%	801.18K	aa.aa	14:42:25
FitLife Brands	13.9500	14.0500	13.9500	-0.36%	3.24K	aa.aa	13:31:14
Where Food Comes From	10.06	10.06	10.06	+2.66%	523	aa.aa	12:37:26
Epsilon Energy	7.065	7.140	6.990	-1.19%	39.4K	aa.aa	14:41:16
Global Water	10.17	10.46	10.16	-2.40%	15.87K	aa.aa	14:39:06
Natural Health Trend	4.470	4.600	4.470	0.00%	10.56K	aa.aa	14:45:56
Iovance Biotherapeutics	1.75	1.92	1.71	-8.38%	9.02M	aa.aa	14:47:51
GlucoTrack	0.1422	0.1476	0.1381	-4.69%	1.58M	aa.aa	14:36:01
Carter Bank	15.88	16.05	15.81	-0.69%	46.2K	aa.aa	14:28:24
Capricor Therapeutics	11.040	11.705	10.780	+0.27%	2.29M	aa.aa	14:47:01
Virginia National Bankshares	37.41	37.41	37.41	+0.36%	802	aa.aa	10:57:31
Orange County Bancorp	26.0300	26.9300	26.0300	-3.31%	6.6K	aa.aa	14:15:18
Millicom	36.71	37.09	36.53	-0.08%	299.51K	aa.aa	14:48:12
Alphabet C	171.02	174.53	164.91	+3.44%	36.57M	aa.aa	14:48:42
Semler Scientifc	45.180	48.630	42.500	+7.88%	2.53M	aa.aa	14:49:27
Lipocine	3.4500	3.7899	3.4000	-5.22%	14.67K	aa.aa	13:42:50
Blue Bird	39.37	40.55	39.08	-3.56%	198.18K	aa.aa	14:42:07
BioLife Solutions	22.15	22.69	21.87	-2.89%	218.03K	aa.aa	14:42:51
Phio Pharma	1.750	1.810	1.750	-4.37%	104.64K	aa.aa	14:43:00
TNF Pharmaceuticals	0.153	0.189	0.151	-14.80%	2.96M	aa.aa	14:46:43
Akari Therapeutics	1.3064	1.3900	1.2397	+4.51%	9.78K	aa.aa	13:14:15
Pulmatrix	6.2700	6.5720	6.2700	-1.42%	4.79K	aa.aa	14:26:41
Five9	25.83	26.63	25.75	-3.40%	1.08M	aa.aa	14:48:22
SINTX Technologies	3.0002	3.1423	2.9900	-2.59%	10.47K	aa.aa	14:06:41
Nova Lifestyle I	1.455	1.500	1.380	+11.06%	26.77K	aa.aa	14:30:04
Fundamental Global	16.040	16.906	16.040	-2.79%	4.79K	aa.aa	14:25:23
Galmed Pharma	1.400	1.420	1.380	+2.19%	367.82K	aa.aa	14:39:48
Neurogene	17.603	18.740	17.400	-5.11%	59.06K	aa.aa	14:43:35
Pangaea Logistic	4.735	5.010	4.670	-3.76%	458.07K	aa.aa	14:41:10
Mediwound	20.150	20.665	19.625	-3.45%	47.95K	aa.aa	14:41:33
Amark Preci	20.40	20.96	20.35	-2.90%	180.7K	aa.aa	14:48:02
Energous Co	0.2708	0.2750	0.2632	-3.29%	525.31K	aa.aa	14:35:50
Heron Therapeuti	1.875	1.970	1.850	-2.34%	585.56K	aa.aa	14:40:47
Uniqure NV	15.070	16.000	14.830	-1.57%	1.51M	aa.aa	14:49:07
Investcorp Credit Management BDC	3.034	3.100	3.000	+0.81%	15.63K	aa.aa	14:33:52
Carisma Therapeutics	0.174	0.183	0.173	-4.97%	265.8K	aa.aa	14:39:34
GlycoMimetics	0.251	0.270	0.248	-4.13%	157.53K	aa.aa	14:47:28
Inogen Inc	5.95	6.29	5.92	-5.10%	176.71K	aa.aa	14:37:29
Tvardi Therapeutics	29.9100	30.9900	27.3750	+7.82%	63.49K	aa.aa	14:40:54
Akebia Ther	2.855	2.940	2.820	-2.23%	3.51M	aa.aa	14:42:38
Paylocity Holdng	197.96	200.40	196.02	-1.30%	103.21K	aa.aa	14:42:31
Travere Therapeutics	16.56	17.30	16.24	-5.69%	844.78K	aa.aa	14:42:32
Malibu Boats Inc	30.26	31.23	30.18	-5.17%	60.38K	aa.aa	14:40:57
Varonis Systems	46.41	46.95	45.90	-0.27%	414.46K	aa.aa	14:42:00
Lands’ End	8.72	8.89	8.67	-2.46%	45.62K	aa.aa	14:37:40
Ultragenyx	35.62	37.55	35.38	-4.63%	366.61K	aa.aa	14:42:41
Evogene	1.195	1.297	1.170	-6.64%	77.11K	aa.aa	14:15:48
Magnite	15.55	16.13	15.46	-3.05%	943.58K	aa.aa	14:42:08
Weibo Corp	8.89	8.90	8.55	+5.58%	2.85M	aa.aa	14:43:03
Aldeyra The	2.295	2.395	2.240	-2.75%	352.77K	aa.aa	14:46:06
Bankwell	34.76	35.55	34.41	-2.33%	6.14K	aa.aa	13:35:06
Scynexis Inc	0.791	0.801	0.770	-1.11%	58.39K	aa.aa	13:43:56
Sportsmans	1.930	2.030	1.905	-4.93%	267.11K	aa.aa	14:37:34
XTI Aerospace	1.6700	1.7600	1.4100	+11.33%	1.2M	aa.aa	14:44:27
Dare Bioscience	2.8901	2.9100	2.8900	0.00%	10.21K	aa.aa	13:12:58
Peoples Fin	49.92	50.58	47.03	-1.65%	22.48K	aa.aa	14:38:55
Sabre Corpo	2.615	2.680	2.590	-2.43%	4.44M	aa.aa	14:43:40
Hennessy Ad	10.375	10.970	10.375	-1.57%	4.16K	aa.aa	14:40:38
Navient	13.10	13.42	13.10	-3.03%	212.15K	aa.aa	14:47:06
Oxbridge Re	1.840	1.980	1.771	-1.08%	15.41K	aa.aa	13:51:53
Phibro	23.53	24.02	23.34	-2.32%	84.64K	aa.aa	14:42:34
Precipio	9.060	9.290	8.780	-0.77%	20.06K	aa.aa	14:34:13
Tuniu Corp	0.910	0.923	0.910	-1.64%	127.55K	aa.aa	14:41:34
Truecar Inc	1.685	1.730	1.552	+5.31%	255.76K	aa.aa	14:42:34
Globalstar Inc	18.3250	19.0700	18.3200	-4.41%	390.46K	aa.aa	14:42:52
22nd Century	1.015	1.060	1.010	-2.40%	88.95K	aa.aa	14:37:19
GoPro Inc	0.594	0.616	0.590	-4.27%	1.87M	aa.aa	14:50:06
Amphastar P	24.27	24.84	24.24	-3.19%	174K	aa.aa	14:46:49
Ardelyx Inc	4.020	4.175	3.955	-3.83%	2.87M	aa.aa	14:47:07
First Mid Illinois Bancshares	36.16	36.78	36.03	-2.09%	23.36K	aa.aa	13:46:29
Casi Pharma	1.9297	1.9297	1.8200	+1.83%	10.64K	aa.aa	13:34:46
Materialise NV	5.158	5.195	5.106	-0.24%	108.58K	aa.aa	14:39:36
Quest Resource	2.210	2.487	2.200	-5.15%	15.58K	aa.aa	14:33:29
JD.com Inc Adr	33.78	34.30	33.72	-0.49%	6.23M	aa.aa	14:49:07
Viridian Therapeutics	13.54	13.78	13.26	-2.03%	587.07K	aa.aa	14:48:45
Theravance Biopharma	9.40	9.46	9.22	-0.53%	205.31K	aa.aa	14:40:37
Viper Energy Ut	40.80	41.41	40.57	-1.35%	251.79K	aa.aa	14:42:57
Larimar Therapeutics Inc	1.930	2.080	1.885	-6.31%	639.7K	aa.aa	14:42:51
Immunic	0.921	0.964	0.903	-5.43%	584.72K	aa.aa	14:42:56
Xunlei Ltd Adr	5.780	5.810	5.380	-0.34%	850.48K	aa.aa	14:47:33
Investar Holding	18.98	19.23	18.90	-1.91%	9.6K	aa.aa	14:38:21
Minerva Neurosciences	1.490	1.580	1.390	+7.97%	8.84K	aa.aa	12:41:04
El Pollo Loco Holdings Inc	8.94	9.13	8.91	-2.46%	82.48K	aa.aa	14:38:02
Ocular Therapeutix Inc	7.27	7.58	7.13	-4.34%	893.54K	aa.aa	14:42:18
Healthequity Inc	99.52	101.51	98.98	-1.64%	266.25K	aa.aa	14:42:13
Trupanion Inc	44.62	45.13	43.69	-1.50%	278.61K	aa.aa	14:42:59
Sphere 3D	0.847	0.980	0.812	-7.16%	948.65K	aa.aa	14:42:25
Caredx Inc	17.08	17.60	16.86	-3.72%	577.07K	aa.aa	14:44:11
Energy Focu	2.010	2.029	1.860	+9.84%	19.17K	aa.aa	14:03:59
Iradimed Co	52.92	54.79	52.50	-0.69%	19.49K	aa.aa	14:28:49
Marathon Digital	16.04	17.22	15.78	-0.93%	63.98M	aa.aa	14:48:59
Liberty Media Formula C	97.99	99.15	96.68	+1.19%	362K	aa.aa	14:48:11
Adverum Biotechn	2.300	2.550	2.250	-8.00%	145.99K	aa.aa	14:35:18
CareCloud	2.030	2.140	2.021	-4.25%	286.48K	aa.aa	14:30:15
Enlivex	0.970	0.990	0.960	-5.84%	35.76K	aa.aa	14:38:48
SAGE Therapeutics	6.89	7.14	6.85	-3.44%	265.98K	aa.aa	14:45:12
Aurinia Pharma	8.270	8.340	8.110	-0.36%	600.16K	aa.aa	14:42:23
Limbach Holdings	126.240	129.400	125.290	-1.68%	86.36K	aa.aa	14:49:25
Cellectar Biosciences	0.2474	0.2740	0.2450	-6.29%	410.97K	aa.aa	14:40:21
Cyberark Software	355.54	361.15	350.24	+0.08%	620.43K	aa.aa	14:49:17
Middlefield Banc	28.78	28.99	28.01	-1.57%	4.75K	aa.aa	14:37:28
LogicMark	0.0118	0.0125	0.0115	-8.53%	52.36M	aa.aa	14:48:29
Lifeward	1.2000	1.3200	1.1802	-4.76%	399.66K	aa.aa	14:46:24
Eledon Pharmaceuticals	3.130	3.140	3.030	+2.29%	135.43K	aa.aa	14:40:22
Avita Medical	6.52	6.94	6.49	-2.69%	104.01K	aa.aa	14:39:16
Genmab AS	20.56	20.87	20.46	+1.11%	979.46K	aa.aa	14:46:31
Mesoblast	11.235	11.290	11.000	-2.64%	328.67K	aa.aa	14:42:25
ProQR Therapeutics NV	1.710	1.820	1.690	-2.84%	378.39K	aa.aa	14:42:24
Dave & Buster’s Entertainment	20.21	21.32	20.21	-6.17%	350.6K	aa.aa	14:48:16
Atara Biotherapeutics Inc	7.0350	7.3200	6.8200	+0.50%	52.92K	aa.aa	14:30:02
Veritex Holdings Inc	24.34	25.11	24.27	-2.87%	161.89K	aa.aa	14:38:43
CB Financial Services Inc	29.51	29.74	29.37	-0.14%	5.61K	aa.aa	14:40:19
Protara Therapeutics	3.310	3.470	3.295	-4.89%	176.98K	aa.aa	14:43:40
Biomerica	3.600	3.659	3.550	-0.28%	8.94K	aa.aa	14:42:14
ADMA Biologics Inc	20.2150	20.7300	20.0100	-1.10%	1.34M	aa.aa	14:48:31
Soleno Therapeutics	73.0900	75.3300	72.7350	-2.61%	208.02K	aa.aa	14:48:17
FibroGen Inc	0.340	0.356	0.333	-1.22%	942.35K	aa.aa	14:43:46
Vivani Medical	1.139	1.170	1.130	-0.96%	52.57K	aa.aa	14:31:39
Applied DNA Sciences Inc	0.590	0.600	0.555	-1.17%	274.01K	aa.aa	14:45:44
Ocugen	0.822	0.850	0.786	+1.51%	3.68M	aa.aa	14:44:59
The Joint Corp	10.00	10.19	9.98	-1.38%	29.4K	aa.aa	14:38:46
Freshpet Inc	86.06	89.80	85.16	-4.00%	945.41K	aa.aa	14:43:00
Upland Software Inc	2.455	2.580	2.445	-4.85%	71.9K	aa.aa	14:36:25
Inspired Entertainment	8.09	8.47	8.07	-3.58%	30.06K	aa.aa	14:29:12
James River Group	5.24	5.42	5.22	-2.78%	145.32K	aa.aa	14:44:33
Cytosorbents Crp	0.848	0.899	0.835	+0.90%	35.52K	aa.aa	14:39:31
Abeona Therapeutics	6.5550	7.1700	6.3800	+2.10%	1.94M	aa.aa	14:42:57
Liberty Broadband Srs A	97.50	99.45	97.19	-1.54%	122.19K	aa.aa	14:44:51
Liberty Broadband Srs C	98.68	100.49	98.23	-1.64%	689.63K	aa.aa	14:44:51
DBV Technologies	9.220	9.630	9.120	-3.96%	51K	aa.aa	14:37:02
Kimball Electronics	17.44	17.86	17.43	-2.40%	127.71K	aa.aa	14:42:17
Hello Group	6.12	6.18	6.04	-0.49%	394.78K	aa.aa	14:41:10
Triumph Bancorp	59.05	61.80	58.89	-4.54%	84.78K	aa.aa	14:41:24
Xenon Pharmaceuticals	30.60	31.30	30.27	-2.66%	314.16K	aa.aa	14:46:00
Salarius Pharmaceuticals	0.7949	0.7958	0.7702	-0.64%	12.14K	aa.aa	14:36:40
Cps Technologies	2.310	2.419	2.093	+8.96%	387.88K	aa.aa	14:41:32
Qorvo Inc	76.81	78.80	76.46	-2.67%	450.41K	aa.aa	14:47:39
First Northwest Bancorp	9.22	9.47	9.18	-2.54%	6.2K	aa.aa	14:31:38
Anterix	28.09	28.87	27.60	-2.33%	66.48K	aa.aa	14:42:25
Ascendis Pharma AS	157.71	162.38	157.02	-2.39%	147.11K	aa.aa	14:42:01
Plains GP Holdings	17.77	18.15	17.70	-1.80%	1.05M	aa.aa	14:46:07
Rocket Pharma	6.57	6.83	6.43	-4.16%	1.44M	aa.aa	14:48:16
Summit Therapeutics PLC	25.560	26.850	23.890	+4.80%	3.02M	aa.aa	14:49:29
Check Cap Ltd	0.8811	0.9209	0.8800	-3.18%	34.77K	aa.aa	13:55:10
Tantech Holdings Ltd	2.1400	2.3000	2.1400	-1.83%	34.84K	aa.aa	14:28:21
LiqTech	1.550	1.570	1.548	+2.65%	1.47K	aa.aa	14:05:42
InspireMD	2.235	2.280	2.190	+2.05%	32.36K	aa.aa	14:38:44
TherapeuticsMD	1.4400	1.4800	1.4200	-3.36%	14.11K	aa.aa	13:06:28
Kalvista Pharma	11.89	12.26	11.79	-2.86%	367.3K	aa.aa	14:38:37
Cidara Therapeutics Inc	25.780	27.000	25.600	-4.16%	103.02K	aa.aa	14:36:25
Corbus Pharmaceuticals Holding	7.2900	7.5500	7.1550	-3.70%	57K	aa.aa	14:37:31
Etsy Inc	46.75	47.42	46.20	-0.88%	1.58M	aa.aa	14:42:45
Zevra Therapeutics	8.540	8.835	8.410	-0.81%	329.2K	aa.aa	14:41:58
Kornit Digital Ltd	22.54	23.05	22.38	-1.70%	132.47K	aa.aa	14:41:11
SolarEdge Technologies Inc	19.77	20.39	19.39	-4.26%	2.27M	aa.aa	14:47:06
Virtu Financial Inc	41.60	42.30	41.46	-1.38%	264.05K	aa.aa	14:42:32
XBiotech Inc	2.86	2.95	2.86	-3.70%	23.13K	aa.aa	14:01:16
Blueprint Medicines Corp	101.37	102.49	100.27	-1.58%	254.18K	aa.aa	14:42:51
Uniti Group	4.36	4.45	4.35	-3.00%	1.02M	aa.aa	14:41:58
Viking Therapeutics Inc	27.390	28.719	26.905	-4.46%	1.43M	aa.aa	14:49:29
Adaptimmune Therapeutics	0.273	0.300	0.273	-4.94%	297.95K	aa.aa	14:42:04
Collegium Pharmaceutical	29.45	30.05	29.38	-1.70%	78.3K	aa.aa	14:42:38
FTAI Aviation	114.27	118.61	114.01	-4.22%	755.46K	aa.aa	14:49:25
Scinai	2.860	2.860	2.860	+3.63%	1.8K	aa.aa	10:42:31
Galapagos ADR	29.11	29.48	28.82	+0.71%	362.89K	aa.aa	14:45:27
Jaguar Health	4.5000	5.3000	4.1100	-22.95%	400.79K	aa.aa	14:46:13
Arcadia Biosciences	4.195	4.290	4.073	+1.82%	23.76K	aa.aa	14:16:54
One Group Hospitality	3.58	3.78	3.45	-1.38%	45.3K	aa.aa	14:40:16
Shopify Inc	103.13	105.58	102.48	-3.11%	6.23M	aa.aa	14:49:28
Baozun Inc	3.035	3.300	2.935	-5.75%	357.48K	aa.aa	14:41:06
FirstService	173.96	176.56	173.95	-1.35%	58.68K	aa.aa	14:40:35
Nextdecade	7.135	7.380	7.030	-3.32%	1.18M	aa.aa	14:42:37
Wingstop Inc	322.73	327.62	321.54	-1.54%	314.74K	aa.aa	14:48:23
Liberty Latin America	4.92	5.14	4.89	-3.53%	206.66K	aa.aa	14:40:36
Liberty Latin America C	5.03	5.25	5.00	-3.27%	516.35K	aa.aa	14:41:16
Alarm.com Holdings	57.80	59.14	57.62	-1.63%	121.45K	aa.aa	14:41:38
Appfolio Inc	207.69	212.63	207.29	-2.71%	75.87K	aa.aa	14:42:17
Astria Therapeutics	4.005	4.350	3.990	-6.64%	190.27K	aa.aa	14:42:40
Cellectis	1.480	1.570	1.480	-3.90%	60.58K	aa.aa	14:25:23
Lantheus Holdings Inc	75.74	76.97	75.45	-1.42%	539.61K	aa.aa	14:49:14
Seres Therapeutics Inc	7.8800	8.3128	7.8100	-4.37%	22.39K	aa.aa	14:16:06
Palvella Therapeutics	23.360	23.560	22.425	+0.56%	29.44K	aa.aa	14:35:05
Qualigen Therapeutics	3.760	3.764	3.753	+0.80%	1.43K	aa.aa	14:03:09
Mercurity Fintech ADR	4.910	5.200	4.610	-6.30%	124.52K	aa.aa	14:42:47
ESSA Pharma	1.67	1.68	1.65	+0.91%	30.97K	aa.aa	14:36:11
Natera Inc	152.44	155.02	150.42	-1.35%	756.35K	aa.aa	14:46:07
PayPal	72.05	73.20	71.81	-0.77%	4.98M	aa.aa	14:49:02
Aqua Metals Inc	0.942	0.990	0.915	+1.28%	37.09K	aa.aa	14:26:06
Kiora Pharmaceuticals	3.110	3.212	3.110	-1.58%	4.44K	aa.aa	14:10:47
Lumentum Holdings Inc	76.72	78.49	75.90	-0.51%	959.83K	aa.aa	14:46:10
Mastercraft Boat	16.94	17.46	16.92	-4.29%	20.48K	aa.aa	14:42:01
Immunitybio Inc	2.68	2.90	2.64	-7.76%	6.73M	aa.aa	14:45:05
Indaptus	0.410	0.413	0.383	+4.99%	16.54K	aa.aa	14:41:31
Ollie's Bargain Outlet	115.47	116.14	113.14	-1.21%	596.81K	aa.aa	14:43:03
Provident Bancorp Inc	11.22	11.38	11.17	-0.36%	8.54K	aa.aa	14:42:04
Rapid7 Inc	22.88	23.18	22.74	-2.08%	301.99K	aa.aa	14:47:45
Sunrun Inc	10.76	11.33	10.58	-6.80%	11.01M	aa.aa	14:48:39
vTv Therapeutics Inc	20.800	20.800	20.800	+2.72%	1.1K	aa.aa	12:30:26
Xcel Brands Inc	2.580	2.730	2.572	-5.49%	2.82K	aa.aa	11:40:04
Conifer Holding Inc	0.758	0.800	0.750	-3.50%	13.01K	aa.aa	10:30:00
Usio	1.450	1.490	1.425	+0.69%	67.3K	aa.aa	14:42:22
CSW Industrials Inc	316.11	321.07	315.53	-2.64%	30.49K	aa.aa	14:29:48
PDS Biotech	1.535	1.650	1.510	-5.83%	440.92K	aa.aa	14:45:46
Synlogic	1.140	1.140	1.130	+0.88%	5.41K	aa.aa	13:22:26
Novocure Ltd	17.72	18.50	17.43	-2.66%	764.79K	aa.aa	14:43:02
Regenxbio Inc	9.72	10.43	9.64	-2.85%	906.38K	aa.aa	14:48:20
Surgery Partners Inc	22.81	23.16	22.68	-1.68%	339.22K	aa.aa	14:40:48
Zillow Group Inc	64.88	66.41	64.58	-2.19%	370.92K	aa.aa	14:42:18
Aclaris Therapeutics Inc	1.285	1.380	1.280	-4.81%	393.52K	aa.aa	14:42:33
CytomX Therapeutics Inc	2.020	2.105	1.980	-1.94%	1.95M	aa.aa	14:48:52
WillScot A	27.32	28.48	27.30	-4.97%	782.61K	aa.aa	14:42:50
Target Hospitality	7.270	7.640	7.190	+0.28%	460.85K	aa.aa	14:47:58
First Guaranty Bancshares Inc	8.96	9.13	8.89	-2.56%	10.37K	aa.aa	14:33:43
Purple Innovation	0.846	0.898	0.824	-5.77%	415.78K	aa.aa	14:42:58
Kura Oncology Inc	6.19	6.47	6.11	-2.98%	584.56K	aa.aa	14:42:04
LivaNova PLC	43.88	44.67	43.55	-2.24%	228.73K	aa.aa	14:42:55
Xylo Tech DRC	5.1000	5.1000	5.0500	0.00%	0	aa.aa	20/05
CPI Card	20.17	21.07	20.00	-4.84%	41.98K	aa.aa	14:41:23
Pyxis Tankers Inc	3.0519	3.1900	3.0209	-2.50%	18.73K	aa.aa	14:40:10
BV Financial	15.79	15.80	15.75	+0.10%	8.72K	aa.aa	13:55:20
Renovaro Biosciences	0.288	0.303	0.276	-0.69%	1.02M	aa.aa	14:44:02
Farmers & Merchants Bancorp	24.98	26.07	24.96	-4.03%	2.42K	aa.aa	14:21:58
FVCBankcorp	11.85	11.93	11.51	0.00%	7.79K	aa.aa	14:32:41
Authid	5.2100	5.8000	5.0000	+4.41%	112.98K	aa.aa	14:00:03
Abits	3.8000	4.2600	3.6101	-9.31%	62.53K	aa.aa	14:34:54
Match Group	29.44	29.89	29.20	+0.08%	2.85M	aa.aa	14:48:34
Axsome Therapeutics Inc	106.66	108.67	106.00	-1.56%	220.93K	aa.aa	14:48:03
Avalo Therapeutics	3.905	4.260	3.900	-4.76%	21.11K	aa.aa	14:40:48
Duluth Holdings Inc	1.860	1.910	1.850	-2.11%	18.93K	aa.aa	14:41:31
Purple Biotech ADR	2.430	2.480	2.350	+0.83%	14.65K	aa.aa	13:29:04
Voyager Therapeutics Inc	3.200	3.380	3.190	-5.88%	155.42K	aa.aa	14:42:02
Wave Life Sciences Ltd	6.100	6.500	6.040	-6.73%	560.88K	aa.aa	14:49:05
LM Funding America	1.720	1.900	1.710	+0.58%	86.62K	aa.aa	14:19:23
Biodexa Pharmaceuticals DRC	1.300	1.310	1.290	-1.52%	16.76K	aa.aa	14:20:10
Cenntro Electric Group	1.0133	1.0400	1.0100	-1.62%	32.22K	aa.aa	14:20:42
RMR Group Inc	14.69	15.22	14.69	-3.36%	64.25K	aa.aa	14:40:52
Atlassian Corp Plc	211.87	215.28	210.10	-1.22%	777.57K	aa.aa	14:49:26
GD Culture	2.360	2.590	1.980	+12.92%	261.87K	aa.aa	14:47:52
OncoCyte	2.844	2.970	2.830	-2.26%	17.74K	aa.aa	14:33:37
Global Self Storage	5.589	5.700	5.559	-1.95%	26.13K	aa.aa	14:29:04
Verona Pharma ADR	73.885	75.600	72.676	-1.13%	490.72K	aa.aa	14:50:01
BeiGene ADS	236.32	240.00	235.07	-0.23%	141.72K	aa.aa	14:49:25
Corvus Pharmaceuticals	3.580	3.785	3.540	-2.72%	595.08K	aa.aa	14:42:02
Editas Medicine	1.51	1.62	1.47	-8.23%	1.43M	aa.aa	14:40:44
HUTCHMED DRC	13.31	13.51	13.21	+0.30%	23.5K	aa.aa	14:33:05
Nano Dimension	1.610	1.610	1.564	+0.63%	933.74K	aa.aa	14:42:15
Syndax Pharmaceuticals	10.94	11.11	10.30	+3.50%	1.59M	aa.aa	14:42:57
Spyre Therapeutics	14.855	15.450	14.690	-3.54%	122.31K	aa.aa	14:42:08
Bone Biologics	0.9031	0.9990	0.8800	+2.63%	286.35K	aa.aa	14:28:21
Focus Universal	3.7335	4.1600	3.6901	-9.60%	33.85K	aa.aa	14:31:56
Atlanta Braves Holdings	43.94	44.46	43.94	-1.35%	27.62K	aa.aa	14:34:55
Atlanta Braves Holdings C	40.85	41.31	40.84	-1.11%	98.16K	aa.aa	14:43:20
Interlink Electronics	4.755	5.175	4.755	-3.55%	4.59K	aa.aa	14:42:12
Datasea	2.305	2.530	2.300	-1.07%	192.05K	aa.aa	14:42:40
OUTLOOK THERAPEUTICS	1.660	1.730	1.590	-2.35%	601.57K	aa.aa	14:42:21
Red Rock Resorts	44.75	45.95	44.63	-2.20%	646.52K	aa.aa	14:42:32
Merus	43.26	44.56	43.06	-1.70%	569.04K	aa.aa	14:47:09
Intellia Therapeutics Inc	9.22	9.68	9.08	-4.70%	2.62M	aa.aa	14:48:21
Clearside Biomedical	0.860	0.878	0.832	-2.11%	51.26K	aa.aa	14:16:31
Midland States Banc	17.15	17.67	17.11	-4.03%	34.09K	aa.aa	14:42:46
Moleculin Biotech	0.954	0.980	0.951	-2.63%	87.72K	aa.aa	14:27:45
Sensus Health	4.740	5.000	4.730	-1.25%	86.83K	aa.aa	14:42:40
Cartesian Therapeutics	9.674	10.100	9.395	-5.44%	31.66K	aa.aa	14:48:29
MetaVia	0.8274	0.8750	0.7276	+17.36%	5.68M	aa.aa	14:48:27
Pulse Biosciences	17.36	18.09	16.92	+1.70%	142.91K	aa.aa	14:45:20
HarborOne Banc	11.39	11.59	11.38	-2.57%	99.29K	aa.aa	14:39:43
Tactile Systems	9.99	10.42	9.93	-3.94%	237.35K	aa.aa	14:41:59
Aptevo Therapeutics	0.3512	0.7167	0.3099	+13.33%	114.27M	aa.aa	14:48:42
My Size	1.2725	1.3500	1.2500	-2.12%	139.95K	aa.aa	14:31:50
Impinj	118.07	123.10	117.72	-4.27%	199.65K	aa.aa	14:40:55
TPI Composites	1.200	1.275	1.120	+3.45%	319.69K	aa.aa	14:41:59
VistaGen Therapeutics	2.455	2.600	2.410	-6.67%	135.39K	aa.aa	14:40:44
Atomera	6.78	7.16	6.74	-5.70%	420.49K	aa.aa	14:42:54
First Hawaiian	23.66	24.10	23.61	-2.59%	193.67K	aa.aa	14:41:58
PAVmed	0.646	0.646	0.610	+2.49%	160.26K	aa.aa	14:38:57
Entero Therapeutics	0.4090	0.4308	0.4024	-5.10%	19.48K	aa.aa	14:27:42
Medpace Holdings	295.83	303.41	292.55	-3.52%	239.71K	aa.aa	14:48:34
Protagonist Therapeutics	45.46	46.79	45.05	-2.47%	413.28K	aa.aa	14:48:09
Airgain	4.04	4.08	3.97	-0.25%	5.79K	aa.aa	13:27:59
Advantage Solutions	1.190	1.280	1.170	-4.80%	317.89K	aa.aa	14:42:35
The Trade Desk	74.78	76.79	74.59	-2.95%	3.33M	aa.aa	14:49:32
AC Immune	1.660	1.740	1.640	-5.14%	123.18K	aa.aa	14:40:17
Fluent	2.000	2.120	2.000	-4.76%	11.02K	aa.aa	14:19:13
Nutanix	80.60	81.85	80.17	-1.01%	1.44M	aa.aa	14:42:38
Shineco	0.731	0.780	0.720	-3.82%	98.7K	aa.aa	14:39:08
Fulgent Genetics	20.06	21.16	20.03	-5.47%	140.9K	aa.aa	14:41:50
Everspin Tech	5.955	6.090	5.927	-2.38%	18.26K	aa.aa	14:42:03
Scworx	0.4250	0.4600	0.4150	-8.80%	325.34K	aa.aa	14:37:47
Mammoth Energy Services	2.450	2.490	2.405	0.00%	29.63K	aa.aa	14:42:01
Citius Pharma	0.680	0.754	0.670	-7.93%	222.14K	aa.aa	14:43:34
Crispr Therapeutics	37.29	39.41	36.90	-4.99%	1.45M	aa.aa	14:47:47
iRhythm Tech	140.97	142.96	139.10	-0.17%	201.11K	aa.aa	14:44:11
Blackline	54.04	55.06	54.01	-2.51%	307K	aa.aa	14:47:06
GDS Holdings	30.11	30.67	28.18	+9.17%	2.53M	aa.aa	14:49:47
Smart Sand	1.795	1.850	1.785	-2.97%	91.89K	aa.aa	14:36:53
Phunware	2.91	3.09	2.90	-5.21%	201.7K	aa.aa	14:42:25
SenesTech	2.5600	2.7900	2.5600	-2.66%	12.07K	aa.aa	14:41:08
Marker Therapeutics	1.078	1.140	1.070	-5.45%	13.92K	aa.aa	14:17:56
FlexShopper Inc	1.170	1.210	1.160	-3.31%	43.98K	aa.aa	14:29:13
Ichor Holdings	16.99	17.75	16.91	-4.56%	253.83K	aa.aa	14:42:21
Priority Tech	7.175	7.460	7.140	-4.71%	178.62K	aa.aa	14:42:26
Polar Power	1.7900	1.8400	1.7800	-1.11%	5.79K	aa.aa	13:36:10
Trivago	4.480	4.557	4.450	-2.40%	32.06K	aa.aa	14:35:22
Conduent	2.245	2.345	2.220	-2.39%	931.54K	aa.aa	14:43:00
Yatra Online	0.800	0.828	0.800	-2.32%	39.21K	aa.aa	14:43:21
Nisun International	4.550	5.330	4.510	-10.43%	164.82K	aa.aa	14:37:15
VivoPower Intl	4.695	4.930	4.660	-4.96%	241.73K	aa.aa	14:48:20
Organogenesis	3.025	3.240	3.015	-7.21%	349.82K	aa.aa	14:47:09
AquaBounty Tech	0.916	0.939	0.798	+11.17%	134.57K	aa.aa	14:28:15
AnaptysBio	20.50	21.31	20.37	-2.84%	223.2K	aa.aa	14:42:41
Varex Imaging	7.73	8.05	7.71	-5.04%	193.8K	aa.aa	14:48:18
Laureate Education	22.00	22.70	21.97	-2.24%	231.49K	aa.aa	14:42:02
Leap Therapeutics	0.3564	0.3754	0.3521	-6.26%	408.79K	aa.aa	14:36:16
Ramaco Resources	9.130	9.450	9.060	-1.40%	301.97K	aa.aa	14:42:25
Aytu BioScience	2.030	2.060	2.002	0.00%	326.02K	aa.aa	14:41:00
Hamilton Lane	163.19	168.53	161.93	-3.84%	205.74K	aa.aa	14:42:58
BeyondSpring	1.670	1.730	1.670	-2.34%	2.07K	aa.aa	13:53:03
Playa Hotels & Resorts	13.445	13.450	13.440	+0.04%	364K	aa.aa	14:47:28
NI Holdings	13.33	13.42	13.22	-0.63%	5.54K	aa.aa	14:46:30
International Money Express	11.32	11.73	11.30	-3.33%	209.74K	aa.aa	14:41:09
Verra Mobility	24.07	24.37	24.05	-1.88%	413.48K	aa.aa	14:45:21
Okta	122.55	124.11	121.02	-2.38%	2.06M	aa.aa	14:49:57
Forte Biosciences Inc	7.2300	7.8100	7.2300	-3.34%	23.57K	aa.aa	14:01:37
Zymeworks	11.94	12.70	11.81	-3.98%	187.96K	aa.aa	14:47:31
NCS Multistage	31.72	32.65	31.72	-1.03%	9.73K	aa.aa	14:03:44
Ovid Therapeutics	0.286	0.304	0.280	-1.17%	318.63K	aa.aa	14:37:05
UroGen Pharma	3.86	4.14	3.42	-48.81%	7.05M	aa.aa	14:49:00
Affinity Bancshares	18.62	19.00	18.53	+0.49%	1.58K	aa.aa	12:25:56
Veritone	1.675	1.750	1.650	-4.83%	399.03K	aa.aa	14:46:57
argenx ADR	586.64	594.14	583.49	+1.44%	223.44K	aa.aa	14:25:09
National Energy Services	6.28	6.37	6.06	-0.32%	134.52K	aa.aa	14:40:13
Appian	31.54	32.06	31.46	-1.90%	214.38K	aa.aa	14:42:41
Penguin Solutions	18.30	18.82	18.25	-2.92%	257.9K	aa.aa	14:42:07
SoundThinking	14.51	15.16	14.51	-4.29%	12.04K	aa.aa	14:34:04
Immuron	1.710	1.710	1.610	+2.40%	31.65K	aa.aa	14:48:42
Foresight Autonomous	0.586	0.598	0.581	-2.32%	112.85K	aa.aa	13:54:27
Rein Therapeutics	1.9190	1.9200	1.9011	-0.57%	1.04K	aa.aa	11:43:42
Esquire Financial	89.36	90.95	89.25	-2.49%	17.9K	aa.aa	14:42:39
Mersana Therapeutics	0.350	0.383	0.350	-10.23%	3.27M	aa.aa	14:42:43
Checkpoint Therapeutics	4.175	4.180	4.150	+0.36%	396.38K	aa.aa	14:43:03
Safe Green Holdings	0.430	0.468	0.398	+4.72%	387.92K	aa.aa	14:42:39
ENDRA Life Sciences	3.070	3.175	3.032	-0.81%	8.47K	aa.aa	14:42:46
Co-Diagnostics	0.264	0.290	0.250	-4.18%	495.03K	aa.aa	14:45:10
Kala Pharma	3.840	4.200	3.750	-2.78%	46.61K	aa.aa	14:34:40
RBB Bancorp	16.60	16.96	16.50	-3.24%	18.49K	aa.aa	14:45:32
Redfin	9.61	10.12	9.59	-6.38%	3.82M	aa.aa	14:49:55
Brighthouse Financial	58.76	61.21	58.76	-3.91%	414.61K	aa.aa	14:42:36
Bank Of Princeton	31.19	32.41	31.19	-2.65%	32.66K	aa.aa	13:33:11
Freight Tech	0.972	1.040	0.921	+4.46%	759.37K	aa.aa	14:45:45
Beeline Holdings	1.150	1.260	1.100	-8.00%	296.48K	aa.aa	14:36:49
Integrated Media Tech	1.230	1.230	1.190	0.00%	2.12K	aa.aa	09:50:50
Concrete Pumping A	7.095	7.225	7.050	-0.49%	53.56K	aa.aa	14:42:23
Mustang Bio	1.200	1.240	1.180	-3.23%	73.47K	aa.aa	14:30:25
ZK International	2.899	3.110	2.460	-16.95%	1.85M	aa.aa	14:48:51
Whitehawk Therapeutics	1.9200	2.0601	1.9000	-3.52%	55.07K	aa.aa	14:43:32
Rekor Systems	1.010	1.095	1.000	-6.48%	2.55M	aa.aa	14:49:15
Hf Foods	4.200	4.250	4.100	-0.47%	162.89K	aa.aa	14:37:45
Fennec Pharma	8.330	8.408	7.980	+1.96%	128.93K	aa.aa	14:45:13
Celcuity	10.49	10.97	10.46	-1.50%	58.44K	aa.aa	14:33:53
Krystal Biotech	126.94	131.53	125.34	-3.50%	166.04K	aa.aa	14:48:30
Zai Lab	32.68	33.22	32.08	+0.15%	568.27K	aa.aa	14:42:40
NuCana	0.041	0.045	0.038	-12.72%	70.03M	aa.aa	14:48:18
Roku	69.48	71.77	69.00	-2.70%	1.79M	aa.aa	14:49:43
TDH Holdings	0.960	0.985	0.910	+1.05%	5.35K	aa.aa	12:28:02
Rhythm Pharma	62.66	64.50	62.15	-1.89%	239.87K	aa.aa	14:47:29
Beyond Air	0.189	0.193	0.183	-1.71%	583.16K	aa.aa	14:43:15
Ponce Financial	13.50	14.00	13.50	-2.67%	12.82K	aa.aa	14:38:25
Venus Concept Inc	2.220	2.250	2.201	-4.31%	9.41K	aa.aa	14:45:06
Orthopediatrics	22.00	22.76	21.82	-3.91%	42.6K	aa.aa	14:40:02
OptiNose	9.600	9.722	9.480	0.00%	0	aa.aa	20/05
CarGurus	31.75	32.58	31.54	-2.22%	348.33K	aa.aa	14:44:40
Fidelity D&D	41.97	41.97	41.11	0.00%	0	aa.aa	20/05
Rimini Street	3.370	3.480	3.360	-2.32%	78.41K	aa.aa	14:42:29
LiveOne	0.807	0.838	0.800	-3.56%	55.34K	aa.aa	14:44:19
FAT Brands	2.41	2.50	2.33	-1.63%	50.4K	aa.aa	14:31:35
MongoDB	186.40	190.37	185.08	-1.34%	1.08M	aa.aa	14:49:43
RumbleON	1.94	2.12	1.91	-5.15%	98.26K	aa.aa	14:42:49
Akso Health DRC	1.6300	1.8300	1.5500	+2.52%	20.14K	aa.aa	14:12:41
Merchants Bancorp	32.08	33.01	31.60	-2.25%	51.6K	aa.aa	14:42:21
National Vision	18.73	19.22	18.57	-3.35%	1.15M	aa.aa	14:46:28
180 Life Sciences	1.060	1.150	1.050	-7.83%	49.24K	aa.aa	14:25:51
Metalpha Tech Holding	2.7800	2.8900	2.3729	+12.55%	257.23K	aa.aa	14:49:23
Allied Esports Entertainment	1.952	1.990	1.770	-3.82%	18.09K	aa.aa	13:28:25
Spero Therapeutics	0.710	0.712	0.693	+4.26%	48.89K	aa.aa	14:40:58
Funko	3.93	4.02	3.89	-4.61%	431K	aa.aa	14:42:08
Collplant ADR	1.98	2.02	1.90	-0.25%	5.47K	aa.aa	13:37:50
Alarum	7.9283	8.4067	7.9283	-2.72%	42.89K	aa.aa	14:13:55
Sleep Number	9.20	9.87	9.17	-5.35%	356.47K	aa.aa	14:42:49
Acm Research	23.21	24.10	23.10	-4.41%	811.81K	aa.aa	14:48:21
NanoVibronix	1.1700	1.2700	1.1600	-9.30%	1.12M	aa.aa	14:48:37
InflaRx	1.720	1.800	1.716	-2.82%	80.82K	aa.aa	14:38:08
Apellis Pharma	17.43	18.39	17.41	-5.83%	810.92K	aa.aa	14:46:42
Bandwidth	13.72	14.12	13.69	-3.52%	61.3K	aa.aa	14:45:44
Meridian Bank	13.83	14.12	13.78	-1.50%	20.22K	aa.aa	14:36:46
Kaixin Auto	0.960	1.000	0.951	-4.95%	59.22K	aa.aa	14:40:51
X4 Pharmaceuticals	2.750	2.790	2.680	+1.48%	83.34K	aa.aa	14:31:33
Scpharmaceuticals	3.265	3.320	3.202	-0.76%	254.51K	aa.aa	14:41:10
Stitch Fix	4.115	4.250	4.085	-2.73%	594.03K	aa.aa	14:42:22
Enveric Biosciences	1.230	1.360	1.200	-8.89%	215.27K	aa.aa	14:40:30
OneSpaWorld	18.73	18.93	18.54	-1.16%	229.39K	aa.aa	14:45:36
ReTo Eco-Solutions	3.8800	3.8800	3.5900	+6.30%	18.83K	aa.aa	14:10:03
Aurora Cannabis	5.315	5.720	5.260	-0.47%	1.45M	aa.aa	14:46:30
Quanterix	4.83	5.23	4.77	-3.31%	551.88K	aa.aa	14:41:53
Denali Therapeutics	13.74	14.45	13.58	-3.85%	639.69K	aa.aa	14:43:00
Boxlight A	1.720	1.750	1.700	+0.58%	7.21K	aa.aa	14:09:48
NRX Pharmaceuticals	2.730	3.000	2.700	-1.80%	1.09M	aa.aa	14:45:35
MVB Financial	18.95	19.50	18.85	-1.71%	38.01K	aa.aa	14:39:39
Astrana Health	25.30	26.82	25.27	-6.57%	140.23K	aa.aa	14:40:52
Adial Pharma	0.700	0.730	0.690	-3.65%	92.28K	aa.aa	14:40:53
Newmark Group	10.44	11.23	10.44	-8.38%	1.61M	aa.aa	14:42:53
Cue Biopharma	0.627	0.665	0.618	-6.33%	205.01K	aa.aa	14:42:50
Amber International Holding DRC	9.600	10.340	9.600	-1.34%	173.77K	aa.aa	14:35:48
Lexinfintech	8.785	8.970	8.595	-1.18%	1.73M	aa.aa	14:46:18
Dogness A	22.7706	24.1900	22.0700	-0.48%	366.61K	aa.aa	14:40:48
Dolphin Entertainment	1.120	1.190	1.070	+2.75%	34.37K	aa.aa	14:42:50
HIVE Digital Tech	2.0045	2.1600	1.9700	-3.63%	17.78M	aa.aa	14:42:42
Canopy Growth	1.83	1.99	1.72	+3.11%	11.33M	aa.aa	14:47:50
Lexaria Bioscience	0.976	1.010	0.950	-1.55%	57.77K	aa.aa	14:28:48
Open Lending	1.975	2.085	1.911	-3.66%	951.17K	aa.aa	14:42:28
Industrial Logistics Properties	3.190	3.437	3.170	-8.34%	157.99K	aa.aa	14:44:00
Ensysce Biosciences	2.2000	2.4116	2.1100	-9.09%	107.84K	aa.aa	14:23:55
Eyenovia	1.410	1.670	1.380	-15.57%	1.42M	aa.aa	14:47:15
Vyne Therapeutics	1.040	1.150	1.030	-9.57%	209.71K	aa.aa	14:43:51
Entera Bio	2.000	2.030	1.940	-2.44%	46.22K	aa.aa	14:40:22
Adicet Bio	0.696	0.710	0.650	-7.15%	379.13K	aa.aa	14:18:45
Solid Biosciences	2.825	2.995	2.750	-4.24%	752.91K	aa.aa	14:42:47
Sol Gel Tech	7.9900	7.9900	7.9800	+0.13%	1.38K	aa.aa	11:15:34
One Stop Systems	2.540	2.820	2.453	-3.05%	198.47K	aa.aa	14:42:19
Victory Capital	62.15	63.79	62.14	-2.25%	171.58K	aa.aa	14:44:16
Cardlytics	1.86	1.98	1.82	-6.53%	1.29M	aa.aa	14:46:42
Evolus	9.68	9.99	9.64	-2.81%	315.18K	aa.aa	14:43:05
Viemed Healthcare	6.660	6.820	6.620	-2.06%	90.22K	aa.aa	14:41:13
Bioceres Crop	4.44	4.84	4.41	-4.52%	123.96K	aa.aa	14:43:44
Adapthealth	9.03	9.20	8.96	-2.38%	397.74K	aa.aa	14:42:37
Farmmi	1.74000	1.80000	1.74000	-4.40%	9.47K	aa.aa	14:33:38
Genprex	0.284	0.300	0.280	-1.60%	778.67K	aa.aa	14:39:35
Gryphon Digital Mining	1.205	1.430	1.160	-6.59%	19.66M	aa.aa	14:49:12
Cronos	2.075	2.131	2.060	-0.72%	1.38M	aa.aa	14:39:22
BioXcel Therapeutics	1.390	1.480	1.380	-2.11%	72.35K	aa.aa	14:41:21
Zscaler	249.99	253.94	248.92	-0.78%	1.33M	aa.aa	14:49:36
Bridgewater Bancshares	14.90	15.34	14.90	-3.93%	27.73K	aa.aa	14:49:17
Dropbox	28.63	29.06	28.44	-0.14%	1.77M	aa.aa	14:47:17
Hall of Fame Resort Entr.	0.850	0.879	0.850	-2.71%	14.98K	aa.aa	13:32:55
Hycroft Mining Holding Corporation	2.775	2.860	2.710	-0.54%	205.1K	aa.aa	14:41:51
Lazydays	0.184	0.200	0.181	-2.38%	944.64K	aa.aa	14:38:30
Senmiao Tech	0.9500	0.9577	0.9500	+2.70%	9.85K	aa.aa	12:14:38
Bit Digital	2.425	2.550	2.350	-1.82%	20.87M	aa.aa	14:42:46
Q32 Bio	1.660	1.750	1.625	-6.21%	142.3K	aa.aa	14:38:45
Cogent Biosciences	5.165	5.300	5.010	-2.73%	1.25M	aa.aa	14:42:29
VERB TECH	6.5700	6.6500	6.3200	-0.76%	13.14K	aa.aa	14:36:40
Bilibili	18.26	18.72	17.91	+0.61%	8.01M	aa.aa	14:49:31
IBEX	28.89	28.98	28.42	+0.42%	80.69K	aa.aa	14:44:56
iQIYI	1.700	1.790	1.675	-8.60%	55.17M	aa.aa	14:50:04
Red Violet	49.40	49.44	48.33	+0.22%	161.44K	aa.aa	14:42:10
OP Bancorp	12.740	13.065	12.675	-2.52%	21.38K	aa.aa	14:41:42
nLIGHT	13.32	13.80	13.24	-3.76%	493.24K	aa.aa	14:44:21
Goosehead Insurance	106.93	108.69	106.45	-1.36%	158.39K	aa.aa	14:48:23
Unity Biotech	0.773	0.820	0.760	-0.25%	197.68K	aa.aa	14:15:07
Construction Partners	101.66	103.53	100.37	-0.19%	191.95K	aa.aa	14:36:16
Business First	23.86	24.43	23.83	-2.27%	18.5K	aa.aa	14:39:57
BayCom	26.70	27.17	26.53	-0.82%	19.81K	aa.aa	14:42:41
Mawson Infrastructure Group	0.590	0.638	0.570	-6.20%	190.51K	aa.aa	14:41:29
International General Insurance	23.260	23.815	23.141	-2.35%	92.48K	aa.aa	14:32:58
Helius Medical A	4.500	4.774	4.400	-2.81%	7.38K	aa.aa	12:39:02
DocuSign	86.42	88.74	86.35	-3.69%	1.15M	aa.aa	14:49:42
AGM A	0.075	0.082	0.072	-6.28%	13.77M	aa.aa	14:49:22
Lovesac	19.11	19.74	19.05	-3.70%	111.5K	aa.aa	14:40:59
Mereo BioPharma ADR	2.245	2.330	2.220	-2.39%	428.44K	aa.aa	14:42:18
Mogo	1.330	1.380	1.280	+2.31%	397.52K	aa.aa	14:39:53
Columbia Financial	14.51	14.95	14.50	-3.46%	32.51K	aa.aa	14:30:28
Kiniksa Pharma	26.14	26.62	26.00	-2.12%	158.5K	aa.aa	14:43:03
Scholar Rock	30.31	31.60	30.02	-3.90%	514.92K	aa.aa	14:47:55
Iterum Therapeutics	0.901	0.950	0.895	-5.36%	474.52K	aa.aa	14:42:44
Jerash	3.160	3.206	3.150	-0.32%	12.27K	aa.aa	14:42:36
Piedmont Lithium ADR	6.26	6.50	6.24	-1.73%	105.41K	aa.aa	14:28:49
ChampionX Corp	24.81	25.16	24.74	-1.37%	3.88M	aa.aa	14:43:01
CLPS	1.008	1.010	0.930	+8.42%	26.62K	aa.aa	14:43:59
MeiraGTx	5.31	5.55	5.19	-3.45%	202.58K	aa.aa	14:41:59
enVVeno Medical	3.540	3.830	3.538	-6.10%	74.63K	aa.aa	14:33:06
eXp World	7.64	7.96	7.62	-4.80%	714.25K	aa.aa	14:45:24
Hut 8	16.353	17.810	16.090	-2.84%	8.76M	aa.aa	14:45:50
Uxin	4.500	4.640	4.370	+0.22%	8.22K	aa.aa	14:14:32
Verrica Pharmaceuticals	0.63	0.65	0.60	-2.24%	86.99K	aa.aa	14:42:59
Dianthus Therapeutics	18.49	19.54	18.43	-3.24%	101.03K	aa.aa	14:38:56
Xeris Pharmaceuticals	4.875	5.090	4.860	-4.03%	1.52M	aa.aa	14:50:05
Tectonic Therapeutic	22.810	24.150	22.300	-7.13%	107.93K	aa.aa	14:42:18
EuroDry	9.00	9.20	8.97	-0.44%	4.76K	aa.aa	12:22:36
Electrocore	5.0100	5.3300	5.0000	-5.65%	53.48K	aa.aa	14:42:34
Neuronetics	3.985	4.321	3.970	-7.11%	606.08K	aa.aa	14:41:16
EverQuote A	22.71	23.31	22.47	-4.00%	348.32K	aa.aa	14:42:37
Hirequest	9.48	9.56	9.41	-0.16%	2.01K	aa.aa	14:23:09
Kezar Life	4.120	4.390	4.080	+0.24%	22.64K	aa.aa	14:16:00
Autolus Therapeutics	1.470	1.589	1.465	-3.92%	1.01M	aa.aa	14:43:05
i3 Verticals	25.20	26.04	25.00	-2.50%	196.7K	aa.aa	14:42:43
Domo	8.55	8.81	8.48	0.00%	255.21K	aa.aa	14:47:20
Landsea Homes	11.225	11.240	11.210	+0.04%	1.59M	aa.aa	14:42:37
Brooge Energy	1.690	1.690	1.530	+3.68%	5.05K	aa.aa	14:39:42
Coastal Financial	88.53	88.99	86.84	-0.65%	47.73K	aa.aa	14:39:18
First Western Financial	21.99	22.27	21.99	-2.74%	1.34K	aa.aa	13:42:02
Wrap Tech	1.380	1.440	1.340	-3.50%	298.36K	aa.aa	14:42:22
Tilray	0.438	0.472	0.435	-3.31%	26.94M	aa.aa	14:46:17
Establishment Labs	36.06	37.74	35.98	-4.25%	205.17K	aa.aa	14:39:19
Replimune	8.31	9.75	8.30	-9.58%	1.86M	aa.aa	14:47:38
Aquestive Therapeutics	2.265	2.365	2.250	-5.23%	915.81K	aa.aa	14:49:29
Liquidia Technologies	16.600	17.275	16.450	-2.47%	894.02K	aa.aa	14:42:26
Tenable	32.12	32.58	31.89	-1.74%	290.99K	aa.aa	14:48:03
Berry Petroleum	2.640	2.670	2.600	0.00%	846.3K	aa.aa	14:45:06
Opera	18.14	18.55	18.05	-1.47%	178.63K	aa.aa	14:47:34
Crinetics Pharma	29.91	31.28	29.60	-4.65%	306.03K	aa.aa	14:45:52
Sonos	9.99	10.36	9.97	-4.68%	548.79K	aa.aa	14:43:51
Aurora Mobile	10.165	10.450	9.990	+0.74%	19.45K	aa.aa	12:54:30
Repay Holdings	4.39	4.46	4.30	-1.68%	1.36M	aa.aa	14:43:01
PDD Holdings DRC	116.11	118.44	116.07	-1.08%	3.39M	aa.aa	14:49:49
Mesa Air	1.030	1.060	1.028	0.00%	138.87K	aa.aa	14:32:56
Pintec Tech	0.9570	1.0000	0.9570	+0.74%	4.3K	aa.aa	14:43:53
Largo	1.300	1.370	1.300	-2.99%	60.86K	aa.aa	14:30:13
Datavault AI	0.956	1.002	0.943	-1.43%	494.11K	aa.aa	14:41:44
Amalgamated Bank	30.33	30.98	30.31	-2.52%	125.53K	aa.aa	14:48:42
PCB Bancorp	20.33	20.52	20.11	-1.48%	21.76K	aa.aa	14:34:06
Greenland Acquisition	1.990	2.130	1.967	-7.01%	113.13K	aa.aa	14:46:28
Quantum BioPharma	12.8100	13.4400	11.4000	+12.47%	381.44K	aa.aa	14:46:19
Reviva Pharmaceuticals Holdings	0.992	1.050	0.953	-4.60%	435.44K	aa.aa	14:43:01
GreenPro	1.1350	1.1500	1.0200	+13.50%	97.39K	aa.aa	14:41:14
Lottery.com	1.4294	1.6900	0.7000	+88.38%	106.83M	aa.aa	14:49:10
KLX Energy	1.88	2.07	1.85	-7.26%	85.04K	aa.aa	14:37:13
Frontdoor	52.91	53.99	52.83	-2.60%	161.59K	aa.aa	14:42:46
BRP Inc	36.12	37.29	35.98	-3.37%	84.08K	aa.aa	14:31:31
Cheer Holding	1.4489	1.5001	1.4300	-3.41%	17.12K	aa.aa	14:14:38
111 Inc	7.994	8.100	7.650	+2.23%	4.59K	aa.aa	13:27:54
Y mAbs Therapeutics	4.15	4.23	4.07	-1.89%	120.08K	aa.aa	14:42:04
Bank7	37.82	39.00	37.82	-3.55%	5.6K	aa.aa	13:26:22
Viomi Technology	1.2650	1.3200	1.2600	-1.17%	81.29K	aa.aa	13:48:30
Sutro Biopharma	0.831	0.900	0.830	-7.60%	260.63K	aa.aa	14:49:05
Arvinas	6.28	6.67	6.24	-5.50%	789.27K	aa.aa	14:48:17
Capital Bancorp	33.10	34.31	32.90	-1.59%	74.74K	aa.aa	14:47:45
Kodiak Sciences	3.510	4.030	3.460	-13.55%	372.28K	aa.aa	14:47:12
Guardant Health	37.61	39.63	37.42	-5.90%	1.27M	aa.aa	14:42:49
Upwork	16.19	16.58	16.18	-1.64%	735.14K	aa.aa	14:48:24
Niu Tech	3.755	3.950	3.310	+16.98%	3.62M	aa.aa	14:49:03
OrganiGram Holdings Inc	1.3350	1.4200	1.3100	-1.11%	740.25K	aa.aa	14:39:17
Allogene Therapeutics	1.105	1.170	1.090	-4.74%	900.22K	aa.aa	14:45:04
StoneCo	12.88	13.36	12.87	-3.63%	3.51M	aa.aa	14:49:15
Twist Bioscience	28.75	30.80	28.37	-6.99%	605.36K	aa.aa	14:47:49
Equillium	0.385	0.412	0.383	0.00%	11.33K	aa.aa	13:28:55
Si-Bone	19.20	19.77	19.02	-2.59%	181.42K	aa.aa	14:47:28
Grid Dynamics	13.40	13.82	13.36	-3.15%	200.65K	aa.aa	14:41:12
Garrett Motion	10.375	11.365	10.260	-12.82%	3.02M	aa.aa	14:49:17
Eton Pharmaceuticals	20.000	20.640	19.410	+2.04%	341.59K	aa.aa	14:38:06
Bionano Genomics	3.5950	3.7700	3.5500	-4.64%	84.35K	aa.aa	14:37:58
Biosig Tech	3.418	3.450	2.980	+11.71%	402.99K	aa.aa	14:49:00
Context Therapeutics	0.691	0.720	0.670	+1.75%	35.15K	aa.aa	13:25:01
GrowGeneration	1.070	1.124	1.060	-6.14%	203.06K	aa.aa	14:42:58
Bank First National	115.41	117.03	115.36	-1.34%	11.94K	aa.aa	14:36:39
Tiziana Life Sciences	1.430	1.530	1.370	-4.67%	212.2K	aa.aa	14:32:35
Qifu Tech DRC	42.81	43.96	42.41	-1.56%	868.55K	aa.aa	14:48:17
BTC Digital	4.0000	4.3700	3.9300	-0.50%	859.18K	aa.aa	14:40:48
Avalon Globocare	3.7850	3.9200	3.6100	-1.17%	7.99K	aa.aa	14:25:39
Token Cat DRC	0.7800	0.8493	0.7300	-2.50%	195.9K	aa.aa	14:24:33
Legacy Housing	22.53	23.28	22.46	-3.64%	35.78K	aa.aa	14:38:20
New Fortress Energy	2.64	2.82	2.57	-13.89%	13.43M	aa.aa	14:49:07
Advent Technologies Holdings	2.0100	2.2000	2.0000	-8.64%	17.13K	aa.aa	14:32:32
Moderna	25.93	28.07	25.64	-7.36%	13.61M	aa.aa	14:49:03
GCM Grosvenor	12.53	12.58	12.47	-0.04%	325.47K	aa.aa	14:47:53
DiaMedica Therapeutics	4.100	4.300	3.960	-0.85%	78.88K	aa.aa	14:43:03
Skye Bioscience	1.9700	2.1299	1.8900	0.00%	0	aa.aa	20/05
Medalist Diversified	12.0000	12.0000	12.0000	0.00%	0	aa.aa	20/05
Aptorum A	0.902	0.967	0.900	+0.04%	8.96K	aa.aa	14:34:04
Jiayin	12.720	13.340	12.450	+3.00%	85.99K	aa.aa	14:37:17
Gossamer Bio	1.150	1.220	1.110	-2.54%	1.43M	aa.aa	14:49:03
Cibus	2.81	2.90	2.62	-0.53%	108.37K	aa.aa	14:44:17
China SXT Pharma	1.6799	1.7600	1.5300	+7.69%	744.96K	aa.aa	14:41:24
MDJM	2.320	2.590	2.260	-15.02%	280.53K	aa.aa	14:48:48
MMTEC	1.0000	1.1664	0.9901	-13.04%	278.77K	aa.aa	14:48:14
Rhinebeck	11.10	11.19	10.94	+1.00%	2.64K	aa.aa	14:16:53
Alector	1.29	1.36	1.27	-6.20%	752.94K	aa.aa	14:44:58
Luminar Tech	3.960	4.140	3.950	-5.04%	1.25M	aa.aa	14:49:34
INmune Bio	7.53	7.92	7.43	-1.95%	164.02K	aa.aa	14:39:04
Scienjoy Holding	0.924	0.970	0.912	+1.54%	17.74K	aa.aa	14:41:31
AerSale	6.03	6.16	6.00	-0.58%	186.27K	aa.aa	14:40:02
Cardiol Therapeutics	1.0650	1.1100	1.0600	-4.91%	122.06K	aa.aa	14:30:40
High Tide	2.315	2.385	2.305	-1.49%	173.67K	aa.aa	14:40:35
Chemomab Therapeutics DRC	1.3697	1.4300	1.3300	-1.46%	58.13K	aa.aa	14:25:13
CleanSpark	10.06	10.86	9.52	+3.70%	42.49M	aa.aa	14:49:49
Zynex	2.30	2.46	2.29	-6.70%	57.49K	aa.aa	14:42:21
Castor Maritime	2.140	2.210	2.130	-2.28%	7.26K	aa.aa	14:28:05
Hoth Therapeutics	0.8577	0.8799	0.8301	+1.41%	95.01K	aa.aa	14:40:40
American Resources	0.803	0.889	0.792	-9.64%	821.12K	aa.aa	14:39:54
Super League Enterpris	0.162	0.176	0.157	-2.47%	384.8K	aa.aa	14:27:46
Village Farms	1.1550	1.2000	1.0409	+5.96%	1.19M	aa.aa	14:42:03
Amplitech	2.170	2.284	2.100	0.00%	330.84K	aa.aa	14:44:56
Artelo Biosciences	0.9700	0.9740	0.9460	+1.84%	14.77K	aa.aa	11:48:09
Bank Southern California	15.00	15.30	14.77	-1.90%	26.34K	aa.aa	14:41:41
Futu	109.71	112.33	107.89	-0.30%	1.17M	aa.aa	14:48:10
LYFT	16.02	16.57	15.90	-3.12%	9.46M	aa.aa	14:47:56
BioRestorative Therapies	1.565	1.580	1.530	+0.32%	30.3K	aa.aa	14:31:18
Capstone Therapeutics	2.130	2.130	1.915	+8.12%	194.73K	aa.aa	14:38:43

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Companies

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme