Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

11,984.52 +321.73 +2.76%

17:15:59 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3752

Volume: 1,024,923,981
Open: 11,905.57
Day's Range: 11,754.28 - 11,988.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	1-800 FLOWERS.COM	10.80	10.97	10.32	+0.24	+2.27%	523.05K	15:59:59
	10X Capital Venture Acquisition II	9.85	9.85	9.85	+0.01	+0.15%	0.45K	10:30:00
	10X Genomics	49.46	49.74	47.24	+3.16	+6.83%	1.52M	15:59:59
	111 Inc	1.780	1.840	1.690	+0.060	+3.49%	150.73K	15:59:59
	17 Education Tech	1.880	1.970	1.840	+0.060	+3.30%	29.16K	15:59:59
	180 Life Sciences	1.26	1.41	1.21	-0.06	-4.55%	221.29K	15:59:59
	1895 of Wisconsin	10.08	10.08	10.00	+0.11	+1.15%	2.03K	14:37:00
	1Life Healthcare	8.52	8.64	8.10	+0.53	+6.63%	2.29M	15:59:59
	1st Source	44.22	44.38	43.68	+0.95	+2.20%	58.24K	15:59:59
	1Stdibs.Com	5.42	5.48	5.22	+0.23	+4.43%	225.34K	15:59:59
	22nd Century	1.910	1.930	1.815	+0.100	+5.52%	1.47M	15:59:59
	23Andme Holding Co	3.01	3.08	2.86	+0.23	+8.27%	2.24M	15:59:59
	26 Capital Acquisition	9.850	9.850	9.850	0.010	0.10%	10.57K	13:47:00
	2Seventy Bio	12.88	13.14	12.16	+0.91	+7.60%	639.81K	15:59:59
	2U Inc	11.02	11.06	10.41	+0.54	+5.15%	1.75M	15:59:59
	360 Finance	13.78	14.23	13.61	+0.56	+4.24%	873.43K	15:59:59
	36Kr Holdings	0.787	0.806	0.750	+0.001	+0.14%	53.50K	15:59:00
	4D Molecular	8.10	8.79	7.97	-0.36	-4.26%	196.25K	15:59:59
	4D Pharma ADR	3.36	3.66	3.26	+0.23	+7.35%	77.10K	15:59:59
	5 01 Acq	9.85	9.86	9.85	-0.03	-0.30%	4.05K	13:38:00
	5E Advanced Materials	23.38	23.73	22.61	+0.61	+2.68%	160.04K	15:59:59
	7 Acquisition	9.90	9.90	9.90	-0.06	-0.60%	0.20K	09:30:00
	7GC Holdings Co	9.810	9.820	9.810	-0.010	-0.10%	29.51K	15:59:00
	89bio	2.87	2.93	2.70	+0.23	+8.71%	161.30K	15:59:59
	8i Acquisition 2	9.85	9.87	9.85	-0.01	-0.10%	0.13K	15:59:00
	908 Devices	16.29	17.43	15.76	+0.27	+1.69%	188.95K	15:59:59
	9F	0.810	0.830	0.800	+0.010	+1.29%	9.44K	15:51:00
	A2Z Smart Tech	4.29	4.90	4.27	-0.41	-8.72%	47.87K	15:59:00
	Aadi Bioscience	15.0500	15.1400	13.9700	+1.3300	+9.69%	92.48K	15:59:59
	AAON	51.85	52.25	51.34	+0.85	+1.67%	238.33K	15:59:59
	Abcam	13.98	14.02	13.76	+0.46	+3.40%	78.54K	15:59:59
	Abcellera Biologics	8.15	8.24	7.79	+0.34	+4.35%	2.45M	15:59:59
	Abeona Therapeutics	0.1749	0.2249	0.1650	-0.0051	-2.83%	2.57M	15:59:59
	ABG Acquisition I	9.790	9.790	9.790	0.000	0.00%	0	16/05
	ABIOMED	258.23	262.71	255.45	+4.44	+1.75%	246.68K	15:59:59
	Abri	9.93	9.93	9.90	+0.00	+0.00%	0	13/05
	Absci	3.76	3.85	3.65	+0.12	+3.30%	381.14K	15:59:59
	Absolute Software	8.71	8.71	8.38	+0.41	+4.94%	119.93K	15:59:59
	ABVC Biopharma	2.09	2.19	2.09	-0.03	-1.42%	16.02K	15:59:00
	AC Immune	3.100	3.105	3.000	+0.110	+3.68%	58.25K	15:59:59
	Acacia Research	4.590	4.690	4.530	+0.120	+2.68%	491.19K	15:59:59
	Academy Sports	37.03	37.22	35.30	+0.95	+2.63%	1.81M	15:59:59
	ACADIA	17.05	17.23	16.61	+0.45	+2.71%	1.40M	15:59:59
	Acadia Healthcare	73.70	73.73	70.98	+2.95	+4.17%	469.21K	15:59:59
	Acasti Pharma	0.9680	0.9700	0.9210	+0.0332	+3.55%	88.65K	15:56:00
	Accelerate Diagnostics	0.600	0.718	0.578	-0.010	-1.62%	609.90K	15:59:59
	Accolade	6.14	6.45	5.99	+0.10	+1.66%	1.25M	15:59:59
	Accretion Acquisition	9.82	9.82	9.82	0.00	0.00%	0.24K	16:00:01
	Accuray	2.300	2.330	2.240	+0.040	+1.77%	2.66M	15:59:59
	ACE Convergence Acquisition	9.990	9.990	9.950	+0.020	+0.20%	20.78K	15:59:59
	Ace Global Business Acquisition	10.28	10.28	10.28	+0.04	+0.39%	0.00K	16:00:00
	AcelRx	0.2229	0.2235	0.2054	+0.0133	+6.35%	388.37K	15:59:59
	Acer Therapeutics	2.090	2.225	1.820	+0.030	+1.46%	111.24K	15:59:59
	Achari Ventures Holdings	9.96	9.96	9.96	0.00	0.00%	0	09/05
	Achieve Life Sciences	6.830	6.980	6.700	+0.040	+0.59%	25.59K	15:59:59
	Achilles Therapeutics	2.35	2.38	2.21	+0.05	+2.17%	35.44K	15:59:59
	ACI Worldwide	25.66	25.99	25.03	+0.41	+1.62%	1.21M	15:59:59
	Aclarion	1.41	1.45	1.33	+0.03	+2.17%	81.64K	15:59:59
	Aclaris Therapeutics Inc	12.32	12.41	11.27	+1.29	+11.70%	583.32K	15:59:59
	Acm Research	13.89	14.22	13.51	+0.64	+4.83%	426.25K	15:59:59
	ACNB	32.20	32.56	32.08	+0.04	+0.12%	28.58K	15:59:59
	Acorda	0.659	0.754	0.659	-0.021	-3.06%	172.16K	15:59:59
	Actelis Networks	1.95	2.04	1.80	0.00	0.00%	1.12M	15:59:00
	Activision Blizzard	78.54	78.57	78.00	+0.54	+0.69%	4.08M	15:59:59
	AcuityAds	2.460	2.470	2.330	+0.200	+8.85%	147.53K	15:59:59
	Acumen Pharmaceuticals	3.65	3.66	3.24	+0.42	+13.00%	240.42K	15:59:59
	Acurx Pharmaceuticals LLC	2.80	2.88	2.75	+0.10	+3.70%	4.51K	15:58:00
	Acutus Medical	0.90	0.91	0.84	+0.05	+5.90%	221.56K	15:59:59
	ACV Auctions	8.40	8.82	8.01	-0.08	-0.94%	2.90M	15:59:59
	Adagene	2.97	3.10	2.90	-0.17	-5.41%	28.35K	15:59:00
	Adagio Therapeutics	3.06	3.07	2.88	+0.19	+6.62%	1.07M	15:59:59
	Adamis Pharmaceuticals Corporation	0.4273	0.4400	0.3200	-0.0373	-8.03%	947.71K	15:59:59
	Adapthealth	17.12	17.46	16.86	+0.60	+3.63%	1.64M	15:59:59
	Adaptimmune Therapeutics	1.570	1.610	1.455	+0.150	+10.56%	377.06K	15:59:59
	Adaptive Biotechnologies	8.21	8.61	7.92	+0.12	+1.48%	1.27M	15:59:59
	Addex Therapeutics	3.71	4.11	3.19	-0.42	-10.17%	10.68K	15:58:00
	Addus	83.14	83.84	82.12	+1.21	+1.48%	42.02K	15:59:59
	ADDvantage	1.380	1.450	1.380	0.000	0.00%	33.83K	14:20:00
	ADES	5.230	5.292	5.130	+0.120	+2.35%	74.07K	15:59:59
	Adial Pharma	1.480	1.540	1.390	+0.060	+4.23%	111.96K	15:59:59
	Adicet Bio	12.32	13.40	12.00	-0.58	-4.50%	595.89K	15:59:59
	Aditx	0.269	0.323	0.241	-0.026	-8.81%	1.72M	15:58:00
	ADMA Biologics Inc	2.0200	2.0300	1.8800	+0.1500	+8.02%	3.18M	15:59:59
	Adobe	409.65	416.72	403.54	+6.79	+1.69%	2.54M	15:59:59
	ADP	214.96	215.58	210.86	+6.36	+3.05%	1.83M	15:59:59
	Ads Tec Energy	5.750	6.490	5.710	-0.150	-2.54%	8.04K	15:59:00
	AdTheorent Holding	8.950	9.230	8.695	+0.150	+1.70%	108.35K	15:59:59
	ADTRAN	18.48	18.50	17.58	+1.21	+7.01%	359.82K	15:59:59
	Advanced Energy	80.88	81.30	78.80	+3.50	+4.52%	154.33K	15:59:59
	Advanced Human Imaging ADR	0.85	0.98	0.79	+0.08	+10.04%	83.47K	15:48:00
	Advantage Solutions	4.65	4.70	4.28	+0.35	+8.14%	341.25K	15:59:59
	Advent Technologies Holdings	1.720	1.725	1.570	+0.170	+10.97%	855.89K	15:59:59
	Adverum Biotechn	0.828	0.852	0.810	+0.019	+2.30%	872.42K	15:59:59
	Aeglea Bio Therapeutics	1.540	1.580	1.460	+0.110	+7.69%	129.28K	15:59:59
	Aehr Test Systems	8.400	8.480	8.030	+0.620	+7.97%	343.12K	15:59:59
	Aemetis Inc	8.21	8.36	7.52	+0.86	+11.70%	734.16K	15:59:59
	Aequi Acquisition	9.850	9.860	9.850	+0.015	+0.15%	0.73K	15:53:00
	Aerie Pharmace	7.33	7.34	6.90	+0.45	+6.54%	775.28K	15:59:59
	Aeroclean Technologies LLC	2.15	2.20	1.98	+0.12	+5.70%	70.42K	15:59:00
	Aeroportuario del Centro Norte	59.57	59.81	58.48	+1.57	+2.71%	32.16K	15:59:59
	Aerovate Therapeutics	12.25	12.29	11.41	+0.65	+5.60%	113.53K	15:59:59
	AeroVironment	81.87	82.73	79.70	+3.26	+4.15%	190.16K	15:59:59
	AerSale	13.80	14.28	13.71	+0.03	+0.22%	72.89K	15:59:59
	Aesther Healthcare Acquisition	10.11	10.11	10.10	0.00	0.00%	0	03/05
	Aesthetic Medical Intl	1.890	1.900	1.690	+0.240	+14.55%	50.03K	15:59:59
	Aeterna Zentaris	0.1913	0.2000	0.1805	+0.0018	+0.95%	1.31M	15:59:59
	Aetherium Acquisition	9.90	9.90	9.90	+0.02	+0.20%	0.01K	16:00:00
	Aethlon Medical Inc	1.110	1.130	1.070	+0.050	+4.72%	25.62K	15:59:00
	Aeye	5.60	5.80	5.31	+0.10	+1.82%	786.74K	15:59:59
	AF Acquisition	9.740	9.740	9.740	-0.010	-0.10%	0.56K	14:51:00
	AFC Gamma	17.64	17.80	17.11	+0.71	+4.19%	125.87K	15:59:59
	Affimed NV	3.510	3.520	3.335	+0.230	+7.01%	729.42K	15:59:59
	Affinity Bancshares	14.61	14.61	14.55	+0.05	+0.32%	0.66K	14:00:00
	Affirm Holdings	25.24	25.33	22.82	+2.29	+9.98%	22.90M	15:59:59
	Afya	11.82	12.15	11.57	+0.38	+3.32%	463.50K	15:59:59
	AGBA Acquisition	11.29	11.29	11.29	0.00	0.00%	0	12/05
	Agenus	1.650	1.660	1.570	+0.070	+4.43%	5.26M	15:59:59
	Agile Growth	9.770	9.820	9.770	-0.050	-0.51%	10.03K	15:47:00
	Agile Thrpe	1.3000	1.4300	1.2500	-0.1000	-7.14%	545.74K	15:59:59
	AgileThought	4.310	4.400	4.201	+0.270	+6.68%	7.88K	15:59:59
	Agilysys	35.94	37.68	35.40	-0.10	-0.28%	76.29K	15:59:59
	Agios Pharm	22.33	23.26	21.84	+0.19	+0.86%	936.30K	15:59:59
	AGM A	2.10	2.11	2.03	+0.08	+3.96%	10.20K	15:59:00
	AGNC Invest	12.11	12.30	11.93	-0.18	-1.46%	15.31M	15:59:59
	Agora	7.16	7.28	6.72	+0.46	+6.87%	1.08M	15:59:59
	Agrico Acquisition	10.17	10.18	10.15	+0.04	+0.39%	188.94K	13:45:00
	AgriFORCE Growing Systems	2.68	2.74	2.25	-0.09	-3.25%	24.17M	15:59:59
	Agrify	2.610	2.700	2.510	+0.150	+6.10%	138.92K	15:59:59
	AgroFresh Solutions	1.600	1.690	1.540	0.000	0.00%	44.65K	15:59:59
	Ahren Acquisition	9.94	10.00	9.94	-0.04	-0.40%	2.00M	15:59:59
	AIB Acquisition	9.90	9.90	9.90	+0.00	+0.00%	0	16/05
	Aikido Pharma Inc	0.3275	0.3419	0.3211	-0.0025	-0.76%	632.15K	15:59:59
	Aileron Therapeutics	0.4240	0.4250	0.3700	+0.0485	+12.92%	269.20K	15:58:00
	Air T	15.84	16.21	15.70	-0.16	-1.00%	2.76K	14:04:00
	Air Transport Services	31.20	31.23	30.22	+1.45	+4.87%	314.47K	15:59:59
	Airbnb	117.50	120.18	114.51	+3.06	+2.67%	6.89M	15:59:59
	Airgain	10.45	10.47	10.35	+0.10	+0.97%	51.93K	15:59:59
	Airnet Tech	1.240	1.250	1.220	+0.040	+3.33%	2.52K	15:52:00
	Airsculpt Technologies	8.22	8.31	7.06	+0.68	+9.02%	301.09K	15:59:59
	Akamai	98.39	100.23	96.94	-0.53	-0.54%	1.79M	15:59:59
	Akanda	1.07	1.25	1.05	-0.16	-13.01%	756.93K	15:59:59
	Akari Therapeutics	1.0700	1.0700	1.0300	-0.0200	-1.83%	39.65K	15:59:59
	Akebia Ther	0.369	0.393	0.360	-0.011	-2.89%	9.25M	15:59:59
	Akerna	0.437	0.500	0.429	-0.023	-4.96%	935.82K	15:59:59
	Akero Therapeutics	9.40	9.87	9.19	+0.10	+1.08%	280.23K	15:59:59
	Akouos	3.27	3.30	3.07	+0.11	+3.48%	114.06K	15:59:59
	Akoustis Tech	4.05	4.07	3.87	+0.23	+6.02%	517.05K	15:59:59
	Akoya Biosciences	9.03	9.21	8.42	+0.10	+1.12%	64.79K	15:59:59
	Akso Health DRC	0.9500	0.9500	0.9000	+0.0300	+3.26%	6.45K	14:44:00
	Akumin	0.901	0.955	0.892	-0.033	-3.54%	24.31K	15:59:00
	Alarm.com Holdings	59.78	59.83	57.72	+2.47	+4.31%	458.82K	15:59:59
	Alaunos Therapeutics	0.520	0.528	0.475	+0.019	+3.82%	1.65M	15:59:59
	Albireo Pharma	22.89	26.00	20.86	-5.15	-18.37%	2.04M	15:59:59
	Aldeyra The	2.64	2.65	2.53	+0.14	+5.60%	780.20K	15:59:59
	Alector	9.11	9.24	8.81	+0.48	+5.56%	502.43K	15:59:59
	Alerislife	1.230	1.280	1.159	+0.050	+4.24%	54.35K	15:59:59
	Alerus Fin	26.01	26.25	24.95	+1.16	+4.67%	19.44K	15:59:59
	Alfi	1.300	1.329	1.222	+0.070	+5.69%	32.23K	15:59:59
	Algoma Steel	9.40	9.50	9.14	+0.29	+3.18%	862.69K	15:59:59
	Alico	41.68	42.49	40.71	+0.09	+0.22%	61.21K	15:59:59
	Align	280.59	285.46	273.99	+6.39	+2.33%	1.19M	15:59:59
	Alignment Healthcare LLC	9.75	9.78	9.17	+0.68	+7.50%	307.50K	15:59:59
	Aligos	1.15	1.19	1.08	+0.06	+5.50%	576.86K	15:59:59
	Alimera	4.270	4.289	4.110	+0.120	+2.89%	14.40K	15:59:59
	Alithya A	2.130	2.151	2.100	+0.060	+2.90%	2.79K	15:59:59
	ALJ Regional	2.1200	2.2200	2.1200	-0.1000	-4.50%	350.10K	15:59:59
	Alkaline Water	0.4700	0.4757	0.4488	+0.0313	+7.13%	461.57K	15:59:59
	Alkami Technology	10.82	10.85	10.01	+0.71	+7.02%	397.65K	15:59:59
	Alkermes Plc	29.69	29.86	28.75	+0.76	+2.63%	1.35M	15:59:59
	Allakos	3.28	3.31	3.17	+0.09	+2.82%	775.35K	15:59:59
	Allarity Therapeutics	1.42	1.45	1.35	+0.17	+13.60%	43.86K	15:59:00
	Allbirds	4.93	4.99	4.66	+0.40	+8.83%	2.45M	15:59:59
	Allegiance Bancshares Inc	39.59	40.00	39.22	+0.25	+0.64%	72.83K	15:59:59
	Allegiant	150.92	151.33	145.65	+8.92	+6.28%	150.88K	15:59:59
	Allegro	24.24	24.64	23.78	+0.76	+3.24%	843.95K	15:59:59
	Allena Pharma	0.1230	0.1375	0.1010	+0.0105	+9.33%	24.30M	15:59:59
	Alliance Resource	18.820	19.350	18.612	-0.070	-0.37%	273.15K	15:59:59
	Alliant Energy	59.75	59.85	58.56	+0.89	+1.51%	1.67M	15:59:59
	Allied Esports Entertainment	1.399	1.400	1.350	+0.029	+2.12%	34.75K	15:59:00
	Allied Healthcare	1.860	1.940	1.760	+0.130	+7.51%	126.53K	15:59:59
	Allied Motion	23.29	24.21	23.02	+0.01	+0.04%	48.31K	15:59:59
	Allogene Therapeutics	7.60	7.62	7.17	+0.52	+7.34%	1.67M	15:59:59
	Allot Communications	5.10	5.10	4.60	-0.23	-4.32%	931.48K	15:59:59
	Allovir	4.60	4.63	4.27	+0.26	+5.99%	428.90K	15:59:59
	Allscripts	18.10	18.25	17.72	+0.21	+1.17%	1.19M	15:59:59
	Alnylam	129.31	130.10	125.66	+4.44	+3.56%	507.81K	15:59:59
	Alpha & Omega Semiconductor	40.58	41.68	39.57	+2.04	+5.29%	1.15M	15:59:59
	Alpha Capital Acquisition Co	9.870	9.870	9.870	-0.005	-0.05%	1.24K	15:59:00
	Alpha Healthcare Acquisition III	9.68	9.68	9.68	0.00	0.00%	0	16/05
	Alpha Partners Technology Merger	9.69	9.69	9.69	0.00	0.00%	0	10/05
	Alpha Star Acquisition	9.90	9.90	9.90	0.00	0.00%	1.11K	15:59:59
	Alpha Tau Medical	6.220	7.630	6.150	-0.720	-10.37%	34.05K	15:59:59
	Alpha Teknova	10.63	10.98	9.73	+0.04	+0.38%	31.34K	15:59:59
	Alphabet A	2,329.46	2,338.00	2,297.40	+40.56	+1.77%	1.14M	15:59:59
	Alphabet C	2,334.03	2,344.55	2,306.75	+38.18	+1.66%	1.07M	15:59:59
	Alphatecs	8.50	8.50	8.19	+0.47	+5.85%	743.39K	15:59:59
	Alpine 4 Holdings	0.81	0.83	0.77	+0.04	+5.13%	237.12K	15:59:59
	Alpine Acquisition	10.13	10.13	10.13	+0.03	+0.30%	0.20K	15:31:00
	Alpine Immune Sciences	8.000	8.390	7.830	+0.110	+1.39%	108.10K	15:59:59
	Alset Capital Acquisition	9.86	9.87	9.86	+0.00	+0.00%	0	13/05
	Alset Ehome International	0.356	0.368	0.345	+0.014	+4.15%	720.73K	15:59:59
	ALSP Orchid Acquisition I	9.95	9.95	9.95	0.00	0.00%	0	10/05
	Altair Engineering	52.19	53.68	51.62	-0.06	-0.11%	406.80K	15:59:59
	Altamira Therapeutics	0.790	0.853	0.750	+0.040	+5.33%	259.15K	15:59:59
	Altenergy Acquisition	9.88	9.94	9.88	0.00	0.00%	0	16/05
	Alterity Therapeutics	0.6800	0.6900	0.6567	+0.0300	+4.62%	11.95K	15:59:00
	Altimmune	5.29	5.30	4.74	+0.48	+9.98%	768.97K	15:59:59
	Altisource Portfolio Solutions	9.740	10.000	9.620	+0.010	+0.10%	28.68K	15:59:59
	Altitude Acquisition	9.970	9.980	9.970	0.000	0.00%	26.80K	15:59:59
	Alto Ingredients	4.880	4.950	4.810	+0.070	+1.46%	1.24M	15:59:59
	Altra	38.44	38.57	37.42	+1.34	+3.61%	232.48K	15:59:59
	Alx Oncology	9.75	10.15	9.55	+0.17	+1.77%	488.30K	15:59:59
	Alzamend Neuro	0.99	0.99	0.93	+0.07	+7.25%	421.92K	15:59:59
	Amalgamated Bank	19.91	19.95	19.29	+0.63	+3.27%	62.30K	15:59:59
	Amarin	1.660	1.670	1.470	+0.160	+10.67%	5.03M	15:59:59
	Amark Preci	64.98	65.66	63.52	+2.03	+3.22%	78.86K	15:59:59
	Amazon.com	2,307.37	2,316.00	2,225.53	+91.16	+4.11%	3.78M	15:59:59
	Ambarella	81.27	82.51	77.61	+4.91	+6.43%	594.05K	15:59:59
	AMC Networks	40.39	40.56	36.50	+4.53	+12.63%	596.75K	15:59:59
	AMCI Acquisition II	9.86	9.86	9.86	0.00	0.00%	0.18K	15:55:00
	AMD	102.47	103.20	97.54	+8.23	+8.73%	163.11M	15:59:59
	Amdocs	84.95	85.10	83.91	+1.62	+1.94%	578.19K	15:59:59
	Amedisys	124.26	124.93	121.19	+4.22	+3.52%	150.30K	15:59:59
	Amerant Bancorp A	28.66	28.76	28.23	+0.35	+1.24%	65.56K	15:59:59
	Amerco	534.28	535.00	526.32	+12.53	+2.40%	30.59K	15:59:59
	America First Tax	17.570	17.800	17.310	+0.310	+1.80%	30.22K	15:59:00
	American Acquisition Opportunity	10.150	10.200	10.150	-0.050	-0.49%	7.62K	15:55:00
	American Airlines	17.82	17.83	17.07	+1.27	+7.67%	28.78M	15:59:59
	American Electric Power	100.40	100.45	98.05	+1.01	+1.02%	2.52M	15:59:59
	American National Bankshares	35.21	35.45	34.70	+0.69	+2.00%	9.89K	15:59:59
	American National Insurance	189.64	189.99	189.55	-0.06	-0.03%	132.11K	15:59:59
	American Outdoor Brands	11.57	11.65	11.29	+0.41	+3.67%	63.47K	15:59:59
	American Public Education	14.20	14.24	13.70	+0.59	+4.33%	87.01K	15:59:59
	American Rebel Holdings	0.69	0.75	0.68	-0.13	-15.74%	324.42K	15:59:59
	American Resources	1.570	1.580	1.400	+0.190	+13.77%	608.69K	15:59:59
	American Software	16.80	16.90	16.30	+0.69	+4.28%	63.23K	15:59:59
	American Superconductor	5.37	5.39	5.03	+0.40	+8.05%	237.80K	15:59:59
	American Virtual Cloud	0.385	0.410	0.370	-0.014	-3.53%	1.99M	15:59:59
	American Woodmark	51.51	51.53	48.71	+2.84	+5.84%	98.79K	15:59:59
	Americas Car-Mart	85.25	85.72	81.75	+3.46	+4.23%	55.73K	15:59:59
	Ameris	44.33	44.41	43.21	+1.88	+4.43%	358.37K	15:59:59
	AMERISAFE	48.83	48.83	47.88	+1.19	+2.50%	92.52K	15:59:59
	AmeriServ	3.960	3.980	3.960	-0.020	-0.50%	4.01K	15:59:59
	Ames	23.26	23.68	22.86	+0.24	+1.06%	10.41K	15:59:00
	Amesite	0.600	0.630	0.600	-0.010	-1.64%	48.21K	15:59:00
	Amgen	245.35	246.21	239.26	+1.48	+0.61%	2.34M	15:59:59
	Amicus	7.740	7.775	7.520	+0.260	+3.48%	2.25M	15:59:59
	Amkor	20.10	20.21	19.47	+1.01	+5.29%	718.41K	15:59:59
	Ammo	4.020	4.040	3.870	+0.240	+6.35%	1.61M	15:59:59
	Amphastar P	35.93	36.27	35.06	+0.56	+1.58%	369.31K	15:59:59
	Amplitech	2.060	2.070	1.900	+0.070	+3.52%	157.87K	15:59:59
	Amplitude	17.77	17.77	16.13	+0.89	+5.27%	890.68K	15:59:59
	Amryt Pharma Holdings	7.96	8.21	7.88	-0.04	-0.50%	145.66K	15:59:59
	Amtech	8.080	8.370	8.000	+0.170	+2.15%	28.27K	15:59:59
	Amylyx Pharmaceuticals	8.78	8.87	7.99	+0.45	+5.40%	116.35K	15:59:59
	Amyris	2.64	2.64	2.31	+0.42	+18.92%	9.16M	15:59:59
	AN2 Therapeutics	12.74	20.29	12.50	-5.69	-30.87%	152.93K	15:59:59
	Analog Devices	163.84	164.38	160.62	+6.40	+4.07%	4.92M	15:59:59
	AnaptysBio	20.89	21.39	20.53	-0.08	-0.38%	184.09K	15:59:59
	Anavex Life Sciences	9.43	9.44	8.82	+0.71	+8.14%	855.76K	15:59:59
	Anebulo Pharmaceuticals	3.400	3.400	3.090	+0.390	+12.96%	0.13K	16:00:00
	Anghami De	7.600	7.700	7.170	+0.440	+6.15%	5.61K	15:59:59
	ANGI Homeservices	4.95	5.13	4.80	+0.17	+3.56%	2.48M	15:59:59
	AngioDynamics	20.28	20.29	18.44	+1.50	+7.99%	197.35K	15:59:59
	Angion Biomedica	1.22	1.31	1.18	-0.08	-6.15%	199.51K	15:59:59
	ANI Pharma	29.73	29.91	28.19	+0.96	+3.34%	92.59K	15:59:59
	Anika	22.55	22.81	22.19	+0.48	+2.17%	67.81K	15:59:59
	Anixa Biosciences	3.390	3.560	3.320	-0.060	-1.74%	38.66K	15:59:59
	Annexon	3.43	3.49	3.25	+0.13	+3.94%	249.53K	15:59:59
	Anpac Bio Med	0.319	0.348	0.261	+0.009	+2.94%	3.23M	15:59:59
	ANSYS	252.94	255.43	246.85	+5.09	+2.05%	706.70K	15:59:59
	Antares	5.580	5.580	5.570	+0.010	+0.18%	1.41M	15:59:59
	Antelope Enterprise Holdings	0.761	0.799	0.752	0.000	0.05%	28.35K	15:58:00
	Anterix	49.39	50.73	48.57	-0.16	-0.32%	82.71K	15:59:59
	Anthemis Digital Acquisitions I	9.94	9.94	9.94	-0.01	-0.10%	250.01K	13:04:00
	Anzu Special Acquisition	9.750	9.765	9.750	0.000	0.00%	250.68K	12:22:00
	APA Corp	43.14	43.46	42.39	+0.73	+1.72%	6.46M	15:59:59
	Apellis Pharma	42.16	42.57	39.76	+3.32	+8.55%	1.20M	15:59:59
	Apogee	42.03	42.29	40.63	+1.42	+3.50%	89.60K	15:59:59
	Apollo Endosurgery	4.110	4.250	4.030	-0.030	-0.72%	64.69K	15:59:59
	Apollo Medical	33.84	35.21	32.84	+0.43	+1.29%	288.89K	15:59:59
	Appfolio Inc	87.33	92.04	85.75	-2.43	-2.71%	155.59K	15:59:59
	Appharvest	3.17	3.23	2.98	+0.15	+4.97%	1.16M	15:59:59
	Appian	52.00	56.82	50.13	-1.30	-2.44%	603.63K	15:59:59
	Apple	149.24	149.77	146.68	+3.70	+2.54%	75.90M	15:59:59
	Applied Blockchain	2.50	2.59	2.10	+0.32	+14.68%	617.48K	15:59:59
	Applied DNA Sciences Inc	1.400	1.500	1.380	-0.020	-1.41%	17.41K	15:59:59
	Applied Genetic	0.838	0.840	0.760	+0.090	+11.99%	477.28K	15:59:59
	Applied Materials	116.84	117.32	113.33	+6.36	+5.76%	6.63M	15:59:59
	Applied Molecular	4.27	4.32	4.09	+0.28	+7.02%	162.83K	15:59:59
	Applied Opt	2.470	2.480	2.350	+0.140	+6.01%	137.97K	15:59:59
	Applied Therapeutics	1.70	1.73	1.64	+0.04	+2.41%	87.86K	15:59:59
	Applied UV	1.30	1.53	1.22	+0.26	+25.00%	74.14M	15:59:59
	Applovin	38.10	39.00	36.51	+0.73	+1.95%	2.17M	15:59:59
	Apptech	0.69	0.79	0.65	-0.08	-10.53%	109.01K	15:59:59
	Aprea Thera	0.677	0.960	0.664	-0.286	-29.68%	3.92M	15:59:59
	Aptevo Therapeutics	4.84	4.84	4.50	+0.21	+4.54%	23.02K	15:59:59
	Aptinyx	0.678	0.700	0.633	+0.046	+7.23%	242.77K	15:59:59
	Aptorum A	1.110	1.130	1.000	+0.060	+5.71%	253.86K	15:51:00
	Aptose Biosciences	1.150	1.180	1.105	+0.050	+4.55%	232.13K	15:59:59
	APx Acquisition I	9.98	9.98	9.96	+0.02	+0.20%	10.90K	12:27:00
	Apyx Medical	3.60	3.82	3.45	+0.05	+1.41%	155.19K	15:59:59
	Aqua Metals Inc	0.853	0.865	0.800	+0.053	+6.62%	357.61K	15:59:59
	AquaBounty Tech	1.370	1.390	1.330	+0.060	+4.58%	292.11K	15:59:59
	Aquestive Therapeutics	1.210	1.340	1.190	-0.040	-3.20%	270.01K	15:59:59
	Aquinox Pha	1.10	1.13	1.04	+0.01	+0.92%	261.14K	15:59:59
	Aravive	1.100	1.150	1.060	-0.020	-1.79%	120.57K	15:59:59
	Arbe Robotics	6.35	6.47	6.07	+0.04	+0.63%	26.00K	15:59:00
	Arbor Rapha Capital Bioholdings	10.03	10.03	10.02	-0.01	-0.10%	113.84K	15:59:00
	Arbutus Biopharma	2.410	2.420	2.250	+0.150	+6.64%	1.08M	15:59:59
	ARCA Biopharma	2.350	2.355	2.310	+0.060	+2.62%	100.83K	15:59:00
	Arcadia Biosciences	1.290	1.300	1.100	+0.030	+2.38%	1.57M	15:59:59
	ArcBest Corp	77.84	78.04	74.01	+5.44	+7.51%	446.23K	15:59:59
	Arcellx	7.51	8.00	6.03	-0.10	-1.31%	255.70K	15:59:59
	Arch Capital	46.88	46.89	46.25	+0.77	+1.67%	2.03M	15:59:59
	Arcimoto	4.03	4.03	3.63	+0.18	+4.68%	457.73K	15:59:59
	ArcLight Clean Transition	9.890	9.900	9.860	+0.010	+0.10%	225.38K	15:59:59
	Arco Platform	15.88	16.41	15.72	+0.21	+1.34%	247.01K	15:59:59
	Arcturus Therapeutics Holdings Inc	18.29	18.29	16.60	+1.45	+8.61%	645.81K	15:59:59
	Arcutis	19.53	19.61	18.46	+1.28	+7.01%	154.34K	15:59:59
	Ardelyx Inc	0.694	0.700	0.650	+0.048	+7.41%	1.56M	15:59:59
	Arena Fortify Acquisition	9.97	9.97	9.97	0.00	0.00%	555.10K	13:29:00
	argenx ADR	315.91	318.39	310.00	+7.01	+2.27%	222.46K	15:59:59
	Argo Blockchain ADR	6.39	6.62	6.05	+0.64	+11.13%	151.43K	15:59:59
	Argus Capital	9.94	9.95	9.94	-0.23	-2.26%	4.68K	15:59:00
	Arhaus	6.54	6.62	6.16	+0.46	+7.57%	574.59K	15:59:59
	Aridis Pharma	1.250	1.290	1.100	+0.190	+17.92%	73.06K	15:59:59
	Aries I Acquisition	10.09	10.09	10.09	0.01	0.05%	130.43K	15:59:59
	Arisz Acquisition	9.84	9.84	9.83	-0.01	-0.05%	19.15K	15:59:00
	Ark Restaurants	17.51	17.91	16.51	+1.01	+6.12%	17.34K	15:59:59
	Arko	8.610	8.680	8.360	+0.320	+3.86%	264.34K	15:59:59
	Armada Acquisition I	9.84	9.84	9.84	-0.01	-0.10%	0.76K	09:30:00
	Arogo Capital Acquisition	9.92	9.92	9.92	-0.04	-0.40%	0.02K	16:00:01
	Arqit Quantum	6.680	6.730	6.220	+0.320	+5.03%	128.71K	15:59:59
	Array	7.91	7.93	7.02	+0.98	+14.14%	5.82M	15:59:59
	Arrival Vault USA	2.00	2.05	1.86	+0.16	+8.70%	5.35M	15:59:59
	Arrow	31.87	31.97	31.62	+0.55	+1.76%	10.20K	15:59:59
	Arrowhead Pharma	35.77	35.77	33.58	+2.89	+8.79%	1.24M	15:59:59
	Arrowroot Acquisition	9.760	9.780	9.750	+0.010	+0.10%	276.15K	12:13:00
	Artelo Biosciences	0.3306	0.3450	0.3200	+0.0090	+2.80%	234.60K	15:53:00
	Artemis Strategic Investment	10.00	10.00	9.93	+0.01	+0.15%	13.99K	15:59:00
	Arteris	8.17	8.37	7.81	+0.09	+1.11%	149.65K	15:59:59
	Artesian	45.24	45.31	44.70	+0.29	+0.65%	16.58K	15:59:59
	Artisan Acquisition Corp	10.05	10.31	9.78	+0.09	+0.90%	113.66K	15:59:59
	Arts-Way	2.400	2.478	2.210	-0.050	-2.04%	81.31K	15:59:59
	Arvinas	45.33	45.58	43.10	+2.88	+6.78%	463.33K	15:59:59
	ARYA Sciences Acquisition	9.69	9.69	9.69	+0.00	+0.00%	0	16/05
	ARYA Sciences Acquisition IV	9.76	9.77	9.76	+0.01	+0.10%	11.84K	14:04:00
	Ascendis Pharma AS	88.97	90.93	85.03	+4.24	+5.00%	446.90K	15:59:59
	Asia Pacific Wire & Cable	1.200	1.200	1.200	+0.010	+0.84%	0.45K	15:37:00
	Aslan Pharma ADR	0.455	0.561	0.451	-0.008	-1.73%	314.66K	15:59:00
	ASML ADR	561.63	563.38	548.85	+26.68	+4.99%	895.49K	15:59:59
	Aspen	184.00	186.51	178.85	+17.70	+10.64%	620.37K	15:59:59
	Aspen Group	0.958	0.970	0.850	+0.091	+10.45%	51.92K	15:59:00
	Aspira Womens Health	0.570	0.620	0.468	-0.010	-1.67%	776.50K	15:59:59
	Assembly Biosciences	1.710	1.710	1.610	+0.100	+6.21%	231.38K	15:59:59
	Assertio Therapeutics	2.9500	2.9650	2.6900	+0.2600	+9.67%	855.43K	15:59:59
	Assure Holdings	2.50	3.03	2.25	-0.51	-16.94%	60.02K	15:08:00
	Ast Spacemobile	7.45	7.47	6.75	+0.44	+6.28%	672.73K	15:59:59
	Astec	45.73	45.82	44.74	+1.46	+3.30%	132.04K	15:59:59
	Astra Space	2.77	2.80	2.55	+0.19	+7.36%	3.21M	15:59:59
	AstraZeneca ADR	65.64	65.82	65.19	+1.15	+1.78%	6.44M	15:59:59
	Astrea Acquisition	9.790	9.790	9.790	0.010	0.10%	1.06K	15:17:00
	Astria Therapeutics	4.140	4.300	3.950	+0.120	+2.99%	11.34K	15:59:59
	Astronics	11.20	11.40	10.72	+0.56	+5.26%	96.44K	15:59:59
	AstroNova	12.58	13.15	12.36	+0.08	+0.64%	7.30K	15:59:59
	Astrotech	0.5316	0.5450	0.5250	+0.0115	+2.21%	181.05K	15:59:00
	Asure	5.970	6.080	5.950	+0.030	+0.51%	31.54K	15:59:59
	ATA	1.090	1.130	1.070	+0.080	+7.92%	12.90K	15:59:59
	ATAI Life Sciences BV	4.12	4.22	3.98	+0.08	+1.98%	615.53K	15:59:59
	Atara Biotherapeutics Inc	5.59	5.64	5.37	+0.29	+5.47%	1.30M	15:59:59
	Atea	7.38	7.73	7.12	-0.13	-1.73%	745.38K	15:59:59
	Aterian	3.64	3.93	3.43	+0.16	+4.60%	10.42M	15:59:59
	Athenex	0.501	0.504	0.479	+0.030	+6.28%	600.44K	15:59:59
	Athersys	0.7223	0.7377	0.6500	+0.0742	+11.45%	2.08M	15:59:59
	Athira Pharma	8.92	9.27	8.80	+0.25	+2.88%	303.43K	15:59:59
	Athlon Acquisition	9.825	9.840	9.820	+0.035	+0.36%	802.48K	15:59:59
	ATIF Holdings	2.4000	2.4815	2.2800	-0.1619	-6.32%	2.10K	13:51:00
	Atlantic American	2.830	3.140	2.805	+0.120	+4.43%	4.85K	14:18:00
	Atlantic Coastal Acquisition	9.750	9.760	9.750	0.000	0.00%	0.51K	15:47:00
	Atlantic Union	35.13	35.22	34.57	+1.08	+3.17%	187.31K	15:59:59
	Atlantica Sustainable Infrastructure	32.74	32.77	31.60	+1.27	+4.04%	456.70K	15:59:59
	Atlanticuss	35.29	35.56	33.50	+2.74	+8.42%	78.89K	15:59:59
	Atlas Air	72.71	72.81	70.62	+3.18	+4.57%	346.10K	15:59:59
	Atlassian Corp Plc	174.43	186.00	166.84	-2.57	-1.45%	2.88M	15:59:59
	ATN Int	42.33	42.33	40.92	+1.38	+3.37%	34.56K	15:59:59
	Atomera	12.14	12.18	11.44	+0.82	+7.24%	193.66K	15:59:59
	Atossa Genetics	1.010	1.030	0.972	+0.035	+3.55%	827.82K	15:59:59
	Atreca	1.900	1.980	1.650	+0.220	+13.10%	386.49K	15:59:59
	AtriCure	43.08	43.10	42.28	+1.64	+3.96%	313.80K	15:59:59
	ATRION	640.00	640.00	638.32	+8.00	+1.27%	2.22K	15:59:59
	aTyr Pharma	3.200	3.270	3.050	+0.120	+3.90%	97.83K	15:59:59
	Auburn	30.22	30.22	28.96	+1.47	+5.11%	5.46K	15:59:59
	Auddia	1.330	1.440	1.300	-0.100	-6.99%	149.87K	15:59:59
	AudioCodes	22.00	22.09	21.31	+0.92	+4.36%	112.88K	15:59:59
	AudioEye	3.50	3.61	3.26	+0.36	+11.46%	14.18K	15:59:59
	Augmedix	2.25	2.26	2.07	+0.24	+11.94%	55.86K	15:59:59
	Aura Biosciences	17.05	17.57	16.55	+0.73	+4.47%	32.51K	15:59:59
	Aurinia Pharma	11.45	11.63	10.93	+0.46	+4.19%	2.02M	15:59:59
	Aurora Acquisition	9.810	9.830	9.800	-0.015	-0.15%	4.32K	15:45:00
	Aurora Cannabis	3.090	3.150	2.970	+0.140	+4.75%	7.28M	15:59:59
	Aurora Innovation	3.83	4.08	3.71	-0.09	-2.30%	3.37M	15:59:59
	Aurora Mobile	1.020	1.040	0.964	0.000	0.00%	314.51K	15:59:59
	Aurora Tech Acquisition	9.87	9.87	9.87	-0.01	-0.10%	0.98K	16:00:04
	Authentic Equity Acquisition	9.800	9.805	9.800	-0.020	-0.20%	61.68K	15:35:00
	Autodesk	195.64	198.99	189.54	+3.06	+1.59%	1.59M	15:59:59
	Autolus Therapeutics	2.860	2.950	2.720	+0.140	+5.15%	202.76K	15:59:59
	Autoscope Technologies	5.950	6.110	5.740	+0.150	+2.59%	30.11K	15:53:00
	Autoweb	0.790	1.100	0.750	-1.480	-65.20%	4.87M	15:59:00
	Avadel Pharma	4.330	4.430	4.070	+0.260	+6.39%	299.93K	15:59:59
	Avalo Therapeutics	0.305	0.350	0.284	+0.040	+15.08%	852.04K	15:59:59
	Avalon Acquisition	9.95	9.95	9.95	0.00	0.00%	0	16/05
	Avalon Globocare	0.4770	0.4880	0.4551	+0.0329	+7.41%	34.31K	15:43:00
	Aveanna Healthcare Holdings	2.84	2.96	2.80	-0.07	-2.41%	389.06K	15:59:59
	Avenue Therapeutics	0.338	0.340	0.310	+0.006	+1.75%	142.15K	15:56:00
	AVEO	4.250	4.260	4.040	+0.230	+5.72%	145.81K	15:59:59
	Avepoint	4.92	5.03	4.82	+0.10	+2.07%	776.88K	15:59:59
	Aviat	29.90	30.11	29.27	+1.03	+3.57%	41.27K	15:59:59
	Avid	25.38	25.75	24.66	+0.97	+3.97%	443.00K	15:59:59
	Avid Bioservices	12.34	12.48	11.93	+0.49	+4.13%	900.67K	15:59:59
	Avidity Bio	14.94	15.09	13.89	+1.34	+9.85%	292.38K	15:59:59
	AvidXchange Holdings	7.72	7.79	7.15	+0.80	+11.56%	1.37M	15:59:59
	Avinger	1.7600	1.7700	1.6700	+0.0300	+1.73%	66.78K	15:59:00
	Avis	212.82	216.97	209.64	+5.35	+2.58%	638.85K	15:59:59
	Avista Public Acquisition II	10.06	10.06	10.06	-0.03	-0.30%	0.07K	16:00:00
	Avita Medical	5.65	5.75	5.59	+0.11	+1.99%	104.07K	15:59:59
	Avnet	48.44	48.75	47.70	+1.29	+2.74%	1.18M	15:59:59
	AVROBIO	0.821	0.870	0.797	+0.036	+4.65%	339.25K	15:59:59
	Aware	2.750	2.770	2.610	+0.100	+3.77%	9.57K	15:59:59
	Axcelis	60.56	60.96	58.67	+4.18	+7.41%	292.02K	15:59:59
	Axcella Health	1.540	1.550	1.480	+0.090	+6.21%	16.75K	15:59:59
	Axogen Inc	9.94	10.16	9.67	+0.35	+3.65%	428.87K	15:59:59
	Axon Enterprise	96.80	99.98	93.90	+1.36	+1.43%	498.83K	15:59:59
	Axonics Modulation Technologies	49.74	49.78	47.73	+2.41	+5.09%	293.10K	15:59:59
	Axonprime Infrastructure Acquisition	9.64	9.64	9.63	0.00	0.00%	22.96K	15:46:00
	Axsome Therapeutics Inc	33.58	33.72	30.79	+2.76	+8.96%	969.93K	15:59:59
	AXT	5.51	5.60	5.41	+0.19	+3.57%	139.52K	15:59:59
	Ayala Pharma	1.95	2.12	1.95	-0.14	-6.47%	17.06K	15:58:00
	AYRO Inc	1.010	1.010	0.940	+0.080	+8.60%	389.98K	15:59:59
	Aytu BioScience	0.549	0.549	0.491	+0.063	+13.05%	292.79K	15:59:59
	Azenta	75.82	77.19	74.34	+1.25	+1.68%	440.44K	15:59:59
	Aziyo	6.14	6.70	6.10	-0.23	-3.61%	5.03K	15:49:00
	B Riley Principal 250 Merger	9.70	9.71	9.70	-0.01	-0.10%	8.89K	15:26:00
	B. Riley Financial	51.98	51.99	49.05	+2.65	+5.37%	342.74K	15:59:59
	B. Riley Principal 150 Merger	9.850	9.850	9.840	+0.010	+0.10%	16.68K	15:59:59
	Backblaze	6.42	6.62	6.15	+0.15	+2.39%	171.48K	15:59:59
	Baidu	123.44	124.67	120.23	+5.64	+4.79%	2.78M	15:59:59
	Baker Hughes	35.16	35.75	34.90	+0.23	+0.66%	9.37M	15:59:59
	Balchem	119.90	120.57	119.18	+1.68	+1.42%	98.78K	15:59:59
	Ballard	6.99	7.05	6.61	+0.40	+6.07%	6.26M	15:59:59
	BancFirst	83.08	83.29	81.92	+1.82	+2.24%	118.15K	15:59:59
	Bandwidth	20.01	20.05	18.75	+1.48	+7.99%	577.88K	15:59:59
	Bank First National	71.54	71.56	71.23	+1.42	+2.03%	5.00K	15:59:59
	Bank of Marin	31.61	31.67	31.01	+0.95	+3.10%	26.68K	15:59:59
	Bank Of Princeton	28.57	28.84	28.06	+0.22	+0.78%	13.31K	15:59:59
	Bank of South Carolina	17.50	17.58	17.19	+0.19	+1.10%	3.54K	13:48:00
	Bank of the James	13.21	13.45	13.00	+0.16	+1.23%	6.92K	15:45:00
	Bank Ozk	39.22	39.29	38.35	+1.51	+4.00%	757.13K	15:59:59
	Bank7	24.10	24.44	23.60	+0.81	+3.48%	11.39K	15:59:59
	BankFinancial	9.82	9.82	9.73	+0.05	+0.51%	16.13K	15:59:59
	Bankwell	34.09	34.33	33.62	+0.52	+1.55%	29.96K	15:59:59
	Banner	55.95	55.95	54.59	+2.09	+3.88%	121.30K	15:59:59
	Banner Acquisition	9.86	9.88	9.86	+0.07	+0.71%	0.02K	16:00:04
	Bannix Acquisition	9.94	9.94	9.94	+0.00	+0.00%	0	16/05
	Baosheng Media Group Holdings	0.432	0.455	0.420	-0.023	-5.14%	252.16K	15:58:00
	Baozun Inc	8.24	8.97	8.02	+0.42	+5.37%	1.05M	15:59:59
	Barfresh Food	4.95	5.30	4.95	+0.19	+3.95%	1.00K	12:08:00
	Barrett	74.09	74.38	72.00	+1.54	+2.12%	17.62K	15:59:59
	Bassett	16.80	16.99	16.30	+0.60	+3.67%	83.76K	15:59:59
	Baudax Bio	1.1800	1.2500	1.1700	0.0000	0.00%	79.61K	15:59:59
	BayCom	22.80	22.84	22.10	+0.92	+4.20%	120.78K	15:59:59
	Bayfirst Financial	16.38	16.50	16.38	+0.35	+2.22%	0.55K	10:38:00
	BBQ Holdings	12.71	13.22	12.58	+0.23	+1.84%	36.63K	15:59:59
	BCB Bancorp	19.21	19.32	18.60	+0.69	+3.73%	70.21K	15:59:59
	Bcls Acq	9.87	9.89	9.87	-0.02	-0.20%	2.07K	10:09:00
	Beacon Roofing	63.60	64.31	62.06	+1.68	+2.71%	590.98K	15:59:59
	Beam	34.07	34.97	32.60	+1.53	+4.70%	1.15M	15:59:59
	Beam Global	15.54	16.01	14.51	+0.60	+4.02%	186.37K	15:59:59
	Beasley	1.566	1.566	1.510	+0.086	+5.82%	3.73K	15:49:00
	Beauty Health Co	12.57	12.67	12.04	+0.93	+7.99%	1.51M	15:59:59
	Bed Bath&Beyond	9.76	10.15	9.15	+0.36	+3.83%	5.70M	15:59:59
	BeiGene ADS	138.58	139.99	132.91	+9.40	+7.28%	190.32K	15:59:59
	Bel Fuse A	21.35	21.96	21.31	+0.18	+0.85%	1.42K	14:49:00
	Bel Fuse B	16.93	17.05	16.62	+0.40	+2.42%	22.94K	15:59:59
	Belite Bio ADR	13.40	13.79	13.00	-0.40	-2.90%	76.53K	15:59:59
	Bellerophon Therapeutics Inc	0.964	0.990	0.891	+0.073	+8.19%	13.40K	15:57:00
	Bellicum Pharmaceuticals Inc	1.700	1.770	1.526	+0.110	+6.92%	31.98K	15:59:59
	BELLUS Health Inc.	8.800	8.951	8.600	+0.250	+2.92%	422.98K	15:59:59
	Belong Acquisition	9.81	9.81	9.80	0.00	0.00%	0	11/05
	Benefitfocus	8.90	9.11	8.66	+0.10	+1.14%	134.05K	15:59:59
	Benessere Capital Acquisition	10.28	10.29	10.28	0.00	0.00%	9.48K	15:59:59
	Benitec Biopharma ADR	1.050	1.100	1.040	-0.030	-2.78%	28.32K	15:59:59
	Bentley	31.39	32.22	30.13	+0.40	+1.29%	1.14M	15:59:59
	Berkeley Lights	4.76	5.10	4.61	-0.01	-0.21%	1.01M	15:59:59
	Berkshire Grey	2.090	2.110	1.970	+0.060	+2.96%	759.01K	15:59:59
	Berry Petroleum	10.160	10.290	10.090	+0.050	+0.49%	354.45K	15:59:59
	Better Therapeutics	1.59	1.69	1.52	+0.04	+2.58%	625.22K	15:59:59
	Better World Acquisition	10.26	10.30	10.26	0.00	0.00%	157.89K	15:59:59
	Betterware De Mexico	12.65	13.71	12.54	-0.62	-4.67%	48.93K	15:59:00
	Beyond Air	5.500	5.570	5.210	+0.400	+7.84%	310.38K	15:59:59
	Beyond Meat	26.96	28.53	25.51	-0.28	-1.03%	3.82M	15:59:59
	BeyondSpring	1.27	1.34	1.25	+0.04	+3.25%	222.12K	15:59:59
	BGC Partners	3.220	3.307	3.200	+0.040	+1.26%	2.81M	15:59:59
	Bicycle Therapeutics	18.28	18.50	17.26	+1.18	+6.90%	596.47K	15:59:59
	Big 5	13.49	13.70	13.03	+0.27	+2.04%	669.89K	15:59:59
	Big Sky Growth Partners	9.72	9.72	9.72	-0.01	-0.10%	0.10K	15:59:59
	Bigcommerce	18.41	18.98	17.14	+0.71	+4.01%	1.31M	15:59:59
	Bilander Acquisition	9.65	9.65	9.65	-0.02	-0.21%	0.10K	09:30:00
	Bilibili	21.13	22.39	20.76	+0.50	+2.42%	6.56M	15:59:59
	Bimi International Medical	0.6200	0.6660	0.6100	-0.0028	-0.45%	57.10K	15:55:00
	Bio Path	3.110	3.220	2.810	-0.080	-2.51%	53.83K	15:59:59
	BIO-Key	1.970	2.110	1.960	-0.140	-6.64%	29.11K	15:59:59
	Bio-Techne	371.05	373.28	362.34	+8.92	+2.46%	191.00K	15:59:59
	Bioatla	2.39	2.44	2.34	+0.09	+3.91%	256.88K	15:59:59
	Biocardia	1.510	1.510	1.355	+0.130	+9.42%	55.86K	15:59:00
	Biocept	1.540	1.630	1.474	-0.010	-0.65%	117.81K	15:59:59
	Bioceres Crop	14.05	14.50	13.68	+0.05	+0.36%	101.89K	15:59:59
	BioCryst	8.90	9.00	8.50	+0.40	+4.71%	3.28M	15:59:59
	Biodesix	1.70	1.79	1.65	+0.02	+1.19%	92.25K	15:59:59
	Biofrontera	2.68	2.74	2.59	+0.06	+2.29%	309.32K	15:59:59
	Biogen	202.90	203.06	197.48	+4.52	+2.28%	635.78K	15:59:59
	BIOLASE	3.8900	3.9300	3.7300	+0.1300	+3.46%	48.19K	15:59:59
	BioLife Solutions	12.76	13.35	12.39	+0.03	+0.24%	566.51K	15:59:59
	BioLineRx	1.320	1.340	1.151	+0.160	+13.79%	266.76K	15:59:59
	Biomarin Pharma	79.12	79.33	77.59	+1.80	+2.33%	1.07M	15:59:59
	Biomea Fusion	5.22	5.45	3.94	+1.34	+34.54%	1.25M	15:59:59
	Biomerica	3.060	3.080	2.850	+0.240	+8.51%	22.26K	15:59:59
	Bionano Genomics	1.680	1.780	1.590	+0.110	+7.01%	6.22M	15:59:59
	Biondvax Pharma ADR	1.390	1.390	1.290	+0.070	+5.30%	15.03K	15:59:00
	Bionomics ADR	7.56	7.56	7.56	0.00	0.00%	0	13/05
	BioNTech	159.80	161.21	153.54	+8.60	+5.69%	1.04M	15:59:59
	Biophytis	1.43	1.45	1.10	+0.11	+8.33%	2.62K	14:45:00
	BioPlus Acquisition	9.94	9.94	9.92	+0.01	+0.10%	202.52K	15:45:00
	Biora Therapeutics	0.806	0.820	0.750	+0.066	+8.96%	2.40M	15:59:59
	BioRestorative Therapies	3.65	3.94	3.59	-0.23	-5.93%	12.05K	15:59:00
	Biosig Tech	1.200	1.200	1.080	+0.080	+7.14%	307.79K	15:59:59
	Biotech Acquisition Co	9.950	9.955	9.950	0.000	0.00%	10.55K	15:59:00
	Biotricity	1.06	1.12	1.06	-0.04	-3.64%	80.06K	15:59:59
	Bioventus	9.10	9.14	8.69	+0.56	+6.56%	210.65K	15:59:59
	BioXcel Therapeutics	13.74	13.92	12.23	+1.71	+14.21%	723.21K	15:59:59
	Bit Brother	0.3651	0.3731	0.3511	+0.0091	+2.56%	259.15K	15:58:00
	Bit Digital	1.790	1.810	1.670	+0.180	+11.18%	3.15M	15:59:59
	Bitfarms	2.010	2.035	1.890	+0.140	+7.49%	4.21M	15:59:59
	BJs Restaurants	25.13	25.37	24.20	+1.04	+4.32%	360.23K	15:59:59
	Black Diamond	1.97	2.01	1.84	+0.11	+5.91%	187.11K	15:59:59
	Blackbaud	58.59	58.77	56.96	+1.53	+2.68%	454.54K	15:59:59
	Blackboxstocks	1.59	1.64	1.48	-0.08	-4.79%	394.29K	15:59:59
	Blackline	62.19	62.31	58.62	+3.76	+6.44%	1.86M	15:59:59
	Blade Air Mobility	7.02	7.14	6.73	+0.39	+5.88%	485.76K	15:59:59
	Bleuacacia	9.75	9.76	9.75	+0.03	+0.31%	1.50M	15:59:59
	Blink Charging	17.02	17.52	16.35	+0.22	+1.31%	933.71K	15:59:59
	Blockchain Coinvestors Acquisition I	9.96	9.96	9.96	+0.01	+0.10%	0.24K	14:57:00
	Blockchain Moon Acquisition	9.86	9.88	9.86	-0.01	-0.10%	0.05K	16:00:04
	Bloomin Brands	21.47	21.86	20.99	+0.65	+3.12%	1.17M	15:59:59
	Blucora	17.01	17.12	16.58	+0.60	+3.66%	317.24K	15:59:59
	Blue Bird	12.76	12.81	11.43	+0.78	+6.51%	225.25K	15:59:59
	Blue Foundry Bancorp	12.00	12.09	11.63	+0.51	+4.44%	56.29K	15:59:59
	Blue Hat	0.2400	0.2500	0.2350	+0.0049	+2.08%	198.32K	15:59:59
	Blue Ocean Acquisition	9.89	9.89	9.89	0.00	0.00%	0.03K	16:00:01
	Blue Safari Group Acquisition Corp	10.08	10.08	10.07	0.00	0.00%	9.20K	11:02:00
	Blue Star Foods	1.23	1.35	1.16	+0.05	+4.24%	49.93K	15:59:59
	Blue Water Vaccines	4.83	5.67	4.02	+0.73	+17.80%	9.22M	15:59:59
	Blue Whale Acquisition I	9.66	9.66	9.66	0.00	0.00%	0	13/05
	Blue World Acquisition	9.90	9.90	9.90	+0.00	+0.00%	0	16/05
	Bluebird	3.62	3.66	3.44	+0.23	+6.78%	2.17M	15:59:59
	Bluecity	1.290	1.300	1.280	+0.020	+1.57%	69.65K	15:59:59
	Bluejay Diagnostics	1.04	1.12	1.01	0.01	0.48%	66.82K	15:59:00
	Blueknight	4.510	4.530	4.480	-0.010	-0.22%	325.93K	15:59:59
	Blueprint Medicines Corp	58.47	58.53	56.85	+2.26	+4.02%	397.05K	15:59:59
	Bogota Financial	10.840	10.840	10.720	+0.060	+0.56%	0.84K	11:05:00
	BOK Financial	84.71	85.14	82.47	+1.82	+2.20%	157.18K	15:59:59
	Bolt	1.76	1.76	1.57	+0.21	+13.55%	225.16K	15:59:59
	Bon Natural Life	5.11	5.17	4.83	0.00	0.00%	44.72K	15:59:59
	Bone Biologics	1.58	1.62	1.37	+0.21	+15.33%	27.63K	15:59:00
	Bonso Electronics Int	2.670	2.670	2.670	-0.300	-10.10%	0.13K	10:38:00
	Booking	2,146.59	2,161.00	2,109.86	+100.58	+4.92%	405.83K	15:59:59
	Borqs Tech	0.1741	0.1783	0.1595	+0.0172	+10.96%	16.30M	15:59:59
	BOS	2.180	2.230	2.180	-0.014	-0.63%	1.38K	15:32:00
	Bowman Consulting Group	16.25	17.00	16.11	-0.45	-2.69%	15.93K	15:59:00
	Boxlight A	1.050	1.070	1.000	+0.030	+2.94%	429.12K	15:59:59
	Boxwood Merger	8.660	8.730	8.170	+0.410	+4.97%	115.05K	15:59:59
	Bragg Gaming	5.07	5.08	4.79	+0.28	+5.85%	20.68K	15:59:00
	Brainstorm Cell Therapeutics	2.950	2.950	2.780	+0.100	+3.51%	38.50K	15:59:59
	Brainsway	6.50	6.50	5.82	+0.94	+16.91%	9.69K	15:59:00
	Braze	31.74	34.74	30.46	-0.99	-3.02%	637.72K	15:59:59
	Breeze Holdings Acquisition	10.21	10.21	10.20	0.01	0.10%	211.67K	15:59:59
	Briacell Therapeutics	5.070	5.310	4.610	+0.600	+13.42%	446.81K	15:59:59
	Brickell Biotech	0.1800	0.1950	0.1783	-0.0075	-4.00%	2.71M	15:59:59
	BridgeBio Pharma	7.43	7.45	6.83	+0.69	+10.24%	2.42M	15:59:59
	Bridgeline Digital	1.310	1.340	1.280	0.000	0.00%	30.27K	15:59:00
	Bridgetown Holdings	9.88	9.89	9.88	+0.00	+0.00%	81.23K	15:59:59
	Bridgewater Bancshares	15.89	15.92	15.54	+0.51	+3.32%	77.12K	15:59:59
	Bridgford	12.69	12.89	12.69	-0.18	-1.40%	0.10K	16:00:04
	Bright Lights Acquisition	9.830	9.840	9.820	0.000	0.00%	30.71K	15:59:59
	Bright Minds Biosciences	1.02	1.15	0.96	-0.05	-4.67%	47.22K	15:57:00
	Brightcove	7.01	7.14	6.86	+0.16	+2.34%	146.90K	15:59:59
	Brighthouse Financial	48.90	49.04	47.35	+2.56	+5.52%	530.09K	15:59:59
	Brilliant Acquisition	10.40	10.40	10.40	+0.00	+0.00%	0	16/05
	Brilliant Earth	3.97	4.19	3.91	-0.05	-1.24%	890.19K	15:59:59
	Broad Capital Acquisition	9.89	9.93	9.89	0.00	0.00%	0	13/05

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pearls Roland 28 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cryptocurrency is the future investing in it now is the wisest thing to do now especially with the current rise, despite all the economic crisis this is the right time to start up an investment with 👉 ANTONIA GRIFFIN at Face✍️book

1 2

Bewel Vanel 52 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_fini

1 3

Maks Mars 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crazy bullish run just starting lol

3 0

rafal madej 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pump and Dump ;-)

1 4

Bewel Vanel 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_fini

1 4

Waqas Mahmood 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow market up 1000 points. Remember

5 3

Élio Cariano 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what changed on international and national panorama? nothing. wait you will see more red days

2 2

Waqas Mahmood 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Definitely it,s down trend but I told about next day.

0 0

Daniel Rush 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are you searching for a professional to trade with or learn more about trading? I recommend Melissa Anthony on Face💭book

0 4

21186 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dump tomorrow

4 2

Maks Mars 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy as much as you can lol

0 2

Bill Windle 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

be careful it's just a Powell pump don't get burned tomorrow

3 3

Prakash Srpuram 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fallow nifty it will be all ok and fine

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212440934">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212440934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212440934">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212440934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212554444">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212554444" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212554444">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212554444">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,693.4	+38.8	+0.12%
	US 500	4,094.3	+5.4	+0.13%
	Dow Jones	32,654.59	+431.17	+1.34%
	S&P 500	4,088.85	+80.84	+2.02%
	Nasdaq	11,984.52	+321.73	+2.76%
	S&P 500 VIX	26.10	-1.37	-4.99%
	Dollar Index	103.340	-0.860	-0.83%

	Crude Oil WTI	110.77	+0.09	+0.08%
	Brent Oil	112.68	+0.10	+0.09%
	Natural Gas	8.318	+0.004	+0.05%
	Gold	1,813.43	-0.46	-0.03%
	Silver	21.646	-0.002	-0.01%
	Copper	4.2298	-0.0025	-0.06%
	US Soybeans	1,678.50	+22.00	+1.33%

	SPDR S&P 500	408.32	+8.23	+2.06%
	iShares Russell 2000	182.64	+5.42	+3.06%
	Invesco QQQ Trust	306.17	+7.73	+2.59%
	Direxion Daily Junior Gold Miners Bull 2X Shares	48.20	+0.69	+1.45%
	iShares Silver	19.92	-0.01	-0.05%
	ProShares Ultra VIX Short-Term Futures	14.52	-0.57	-3.78%
	ProShares UltraPro QQQ	32.96	+2.31	+7.54%

	Apple	149.24	+3.70	+2.54%
	Alphabet A	2,329.46	+40.56	+1.77%
	Tesla	761.61	+37.24	+5.14%
	Amazon.com	2,307.37	+91.16	+4.11%
	Netflix	190.56	+4.05	+2.17%
	Meta Platforms	202.62	+2.58	+1.29%
	Bank of America	35.99	+1.18	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	11,984.52	+321.73	+2.76%

	Name	Last	Chg. %	Vol.
	AMD	102.47	+8.73%	163.11M
	AAPL	149.24	+2.54%	75.90M
	NVDA	181.77	+5.29%	58.01M
	WMT	131.35	-11.38%	43.94M
	MSFT	266.82	+2.03%	28.64M
	TSLA	761.61	+5.14%	26.31M
	AMZN	2,307.37	+4.11%	3.78M

	Name	Last	Chg. %	Vol.
	PARA	32.32	+15.35%	6.58M
	TTWO	123.08	+11.78%	8.07M
	AMD	102.47	+8.73%	163.11M
	UAL	46.97	+7.88%	13.61M
	AAL	17.82	+7.67%	28.78M
	C	51.05	+7.56%	46.21M
	CE	155.51	+7.49%	1.72M

	Name	Last	Chg. %	Vol.
	WMT	131.35	-11.38%	43.94M
	KR	51.23	-3.70%	11.75M
	DLTR	156.35	-3.16%	2.85M
	BBWI	47.00	-2.91%	15.49M
	DG	227.55	-2.83%	2.23M
	KDP	35.97	-2.73%	18.67M
	DDOG	95.05	-2.20%	9.59M