Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,816.32 +231.77    +2.00%
01/02 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3637
  • Volume: 1,215,114,872
  • Open: 11,573.14
  • Day's Range: 11,500.33 - 11,904.02
Nasdaq 11,816.32 +231.77 +2.00%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.2210.499.60+0.25+2.51%673.67K01/02 
 10X Capital Venture Acquisition II10.0510.0510.050.000.04%2.10K01/02 
 10X Genomics47.5948.1845.20+0.76+1.62%824.38K01/02 
 111 Inc3.0503.1602.9800.0000.00%123.72K01/02 
 17 Education Tech1.8301.8901.750+0.020+1.10%87.08K01/02 
 180 Life Sciences3.273.363.17-0.06-1.80%246.52K01/02 
 1895 of Wisconsin9.9710.049.94+0.04+0.40%5.25K01/02 
 1Life Healthcare15.9216.2615.82-0.07-0.44%4.11M01/02 
 1st Source49.4849.9849.02+0.29+0.59%93.09K01/02 
 1Stdibs.Com6.226.265.96+0.15+2.47%215.66K01/02 
 22nd Century1.0701.1001.035-0.030-2.73%1.24M01/02 
 23Andme Holding Co2.562.592.39+0.06+2.40%1.83M01/02 
 26 Capital Acquisition10.21010.21010.160+0.050+0.49%10.97K01/02 
 2Seventy Bio13.2013.9213.06-0.40-2.94%957.42K01/02 
 2U Inc9.249.268.44+0.61+7.07%1.10M01/02 
 360 Finance25.0025.2824.41+0.87+3.61%1.15M01/02 
 36Kr Holdings1.1901.2501.180+0.004+0.33%40.73K01/02 
 374Water3.303.303.19+0.11+3.45%61.44K01/02 
 4D Molecular21.4821.9820.42+0.43+2.04%333.68K01/02 
 5E Advanced Materials9.419.908.70-0.44-4.47%178.66K01/02 
 7 Acquisition10.3510.3510.34+0.02+0.19%1.07K01/02 
 7GC Holdings Co10.24010.24010.240+0.060+0.59%0.84K01/02 
 89bio12.0512.2511.58+0.37+3.17%1.29M01/02 
 8x85.015.154.71+0.30+6.37%2.14M01/02 
 908 Devices9.439.738.98+0.11+1.18%174.45K01/02 
 9F4.2604.3004.040+0.170+4.16%23.45K01/02 
 A SPAC I Acquisition10.4610.5710.46-0.05-0.48%30.02K01/02 
 A Unt10.2610.2610.26+0.00+0.00%031/01 
 A2Z Smart Tech1.851.891.82-0.01-0.27%58.22K01/02 
 Aadi Bioscience12.580012.770012.4100-0.0400-0.32%60.86K01/02 
 AAON77.7678.9675.52+1.44+1.89%225.35K01/02 
 Abcam14.5814.9413.87+0.71+5.12%1.12M01/02 
 Abcellera Biologics10.7610.8510.22+0.23+2.18%1.58M01/02 
 Abeona Therapeutics2.65002.65002.5200+0.1300+5.16%105.13K01/02 
 ABG Acquisition I10.15010.15010.1500.0000.00%451.46K01/02 
 Abri10.4010.4010.40+0.00+0.00%030/01 
 Absci3.233.313.04+0.09+2.87%495.57K01/02 
 Absolute Software11.8911.9211.55+0.28+2.41%101.02K01/02 
 ABVC Biopharma0.730.740.710.000.49%88.68K01/02 
 AC Immune2.4902.5202.360+0.010+0.40%50.61K01/02 
 Acacia Research4.3604.4104.3300.0000.00%125.06K01/02 
 Academy Sports59.3959.8457.58+0.97+1.66%1.45M01/02 
 ACADIA18.9319.1518.76-0.10-0.53%1.25M01/02 
 Acadia Healthcare84.0685.2782.48+0.04+0.05%649.96K01/02 
 Acasti Pharma0.66000.71000.6400-0.0501-7.06%152.32K01/02 
 Accelerate Diagnostics0.6790.7100.670-0.015-2.18%218.47K01/02 
 Accolade11.8411.9811.37+0.17+1.46%583.28K01/02 
 Accretion Acquisition10.1810.1810.180.000.00%4.29K01/02 
 Accuray2.4502.5352.400-0.070-2.78%641.57K01/02 
 Ace Global Business Acquisition10.7810.7910.780.000.00%0.51K01/02 
 AcelRx2.12002.17002.0000+0.1200+6.00%135.16K01/02 
 Acer Therapeutics2.2802.3552.185-0.040-1.72%496.42K01/02 
 Aceragen4.69004.85004.66000.00000.00%9.14K01/02 
 Achari Ventures Holdings10.4510.4510.45+0.00+0.00%027/01 
 Achieve Life Sciences5.0405.1204.800+0.180+3.70%76.60K01/02 
 Achilles Therapeutics1.241.281.200.000.00%261.86K01/02 
 ACI Worldwide28.2028.3227.52+0.27+0.97%597.97K01/02 
 Aclarion0.730.840.61+0.08+12.93%67.21K01/02 
 Aclaris Therapeutics Inc16.9717.1516.22+0.07+0.41%650.03K01/02 
 Acm Research12.4612.7812.03-0.03-0.24%736.63K01/02 
 ACNB39.3539.3538.330.000.00%10.13K01/02 
 Acorda0.9200.9600.901-0.030-3.13%136.41K01/02 
 Acri Capital Acquisition10.3510.3510.35+0.01+0.10%0.06K01/02 
 Acrivon Therapeutics16.4018.9616.19+0.20+1.23%21.74K01/02 
 Actelis Networks0.620.630.58+0.06+9.82%47.67K01/02 
 Activision Blizzard76.7076.8275.58+0.13+0.17%4.56M01/02 
 AcuityAds1.8001.8601.750+0.030+1.69%128.47K01/02 
 Acumen Pharmaceuticals6.656.846.36+0.08+1.22%151.63K01/02 
 Acurx Pharmaceuticals LLC3.563.813.50-0.04-1.11%69.20K01/02 
 Acutus Medical1.871.941.66+0.21+12.65%339.04K01/02 
 ACV Auctions10.2910.469.54+0.49+5.00%1.32M01/02 
 Adagene1.891.941.88-0.03-1.56%10.20K01/02 
 Adamas One2.122.302.08-0.08-3.64%141.39K01/02 
 Adamis Pharmaceuticals Corporation0.21140.21600.1950+0.0109+5.44%541.13K01/02 
 Adapthealth21.3821.5921.00-0.05-0.23%669.00K01/02 
 Adaptimmune Therapeutics1.7401.9001.710-0.130-6.95%233.67K01/02 
 Adaptive Biotechnologies9.389.448.86+0.11+1.19%1.00M01/02 
 Addentax1.491.541.47+0.03+2.05%122.58K01/02 
 Addex Therapeutics1.161.201.06+0.09+8.41%524.34K01/02 
 Addus108.65109.42106.18+1.13+1.05%79.90K01/02 
 ADDvantage1.4501.5001.450+0.000+0.00%2.18K01/02 
 Adeia11.2211.3910.92+0.27+2.47%705.08K01/02 
 ADES3.2603.4003.180+0.160+5.16%178.18K01/02 
 Adial Pharma0.4600.5700.439-0.015-3.16%4.48M01/02 
 Adicet Bio9.139.238.77-0.02-0.22%369.81K01/02 
 Aditx1.3801.4101.350+0.020+1.47%59.81K01/02 
 ADMA Biologics Inc3.77003.83613.5900+0.0800+2.17%3.26M01/02 
 Adobe383.92386.72366.80+13.58+3.67%3.34M01/02 
 ADP226.73228.10221.51+0.92+0.41%1.97M01/02 
 Ads Tec Energy3.1503.1802.921+0.150+5.00%14.10K01/02 
 AdTheorent Holding1.8201.8701.700+0.080+4.60%150.90K01/02 
 ADTRAN18.4018.9018.30-0.47-2.49%715.67K01/02 
 Advanced Energy98.1199.5493.12+5.37+5.79%281.53K01/02 
 Advanced Human Imaging ADR0.520.520.45+0.04+7.51%43.30K01/02 
 Advantage Solutions2.652.662.55+0.06+2.32%355.98K01/02 
 Advent Technologies Holdings1.9902.0001.910+0.090+4.74%241.02K01/02 
 Adverum Biotechn0.6710.7000.660+0.020+3.10%88.58K01/02 
 Aeglea Bio Therapeutics0.4810.5010.473-0.019-3.86%232.50K01/02 
 Aehr Test Systems34.49035.74031.760-0.470-1.34%2.02M01/02 
 Aemetis Inc4.604.714.37-0.07-1.50%760.97K01/02 
 Aequi Acquisition9.95010.1009.9500.0000.00%0.00K01/02 
 Aeroportuario del Centro Norte75.7976.3573.08+2.74+3.75%84.62K01/02 
 Aerovate Therapeutics23.0423.4921.48+0.19+0.83%121.38K01/02 
 AeroVironment90.5491.6288.54+1.57+1.76%173.99K01/02 
 AerSale18.9319.0918.46+0.32+1.72%203.61K01/02 
 Aesther Healthcare Acquisition10.4510.9610.29+0.08+0.78%30.29K01/02 
 Aesthetic Medical Intl1.6401.6551.600-0.060-3.51%3.73K01/02 
 Aeterna Zentaris3.76003.88003.7400-0.0700-1.83%8.30K01/02 
 Aetherium Acquisition10.2610.2610.26+0.00+0.00%4.35K01/02 
 Aethlon Medical Inc0.7000.7300.557+0.120+20.67%2.50M01/02 
 Aeye0.710.750.62+0.09+14.27%1.15M01/02 
 AFC Gamma15.6915.7515.51-0.01-0.06%211.61K01/02 
 Affimed NV1.2801.2901.210-0.010-0.78%1.40M01/02 
 Affinity Bancshares14.8014.9014.80+0.09+0.61%1.42K01/02 
 Affirm Holdings17.7218.0315.57+1.53+9.45%22.32M01/02 
 Afya15.5315.6215.11+0.25+1.64%161.77K01/02 
 AGBA Acquisition2.282.492.28-0.14-5.79%16.81K01/02 
 Agenus2.5902.6302.480-0.020-0.77%4.38M01/02 
 Agile Growth10.16010.16510.160+0.000+0.00%15.24K01/02 
 Agile Thrpe0.27000.28000.26500.00000.00%467.98K01/02 
 AgileThought4.4904.5904.320+0.180+4.18%89.11K01/02 
 Agilysys82.8583.9081.54-0.71-0.85%115.10K01/02 
 Agios Pharm29.5630.0929.00+0.08+0.27%445.56K01/02 
 AGM A1.641.681.64-0.03-1.50%23.00K01/02 
 AGNC Invest11.9512.0611.56+0.35+3.02%16.57M01/02 
 Agora4.264.323.96+0.37+9.51%745.07K01/02 
 AgriFORCE Growing Systems1.271.271.21+0.03+2.42%225.80K01/02 
 Agrify0.5020.5300.496-0.005-1.03%938.01K01/02 
 AgroFresh Solutions2.9702.9902.970-0.030-1.00%156.30K01/02 
 Ahren Acquisition10.3310.3410.30+0.03+0.29%18.40K01/02 
 AIB Acquisition10.4210.4210.41+0.02+0.19%20.66K01/02 
 Aileron Therapeutics2.90002.92002.7500+0.1200+4.32%23.45K01/02 
 Ainos0.790.820.730.000.00%12.77K01/02 
 Air T23.7924.2923.53-0.35-1.45%5.56K01/02 
 Air Transport Services28.2928.5728.17-0.02-0.07%310.42K01/02 
 Airbnb113.99114.89109.83+2.88+2.59%4.01M01/02 
 Airgain8.008.127.830.000.00%35.28K01/02 
 Airnet Tech1.4501.4601.410+0.030+2.11%6.22K01/02 
 Airsculpt Technologies6.256.265.75+0.43+7.39%245.71K01/02 
 Akamai89.5889.9987.85+0.63+0.71%1.01M01/02 
 Akanda0.340.400.28+0.03+7.94%16.19M01/02 
 Akari Therapeutics0.49620.51500.4598+0.0294+6.30%82.52K01/02 
 Akebia Ther0.6700.6900.620+0.040+6.35%1.40M01/02 
 Akerna1.0901.1601.030-0.010-0.91%409.91K01/02 
 Akero Therapeutics49.2350.3148.03-0.27-0.55%479.44K01/02 
 Akili1.571.631.57-0.01-0.63%44.95K01/02 
 Akoustis Tech3.843.943.63+0.15+4.07%1.81M01/02 
 Akoya Biosciences11.6411.7611.13+0.39+3.47%129.97K01/02 
 Akso Health DRC0.44500.47000.4200+0.0250+5.95%22.17K01/02 
 Akumin0.9150.9600.915+0.015+1.61%10.80K01/02 
 Alarm.com Holdings55.1755.3752.83+1.57+2.93%430.73K01/02 
 Alarum2.69002.81002.6100-0.0200-0.74%8.91K01/02 
 Alaunos Therapeutics0.7120.7490.710-0.026-3.57%568.84K01/02 
 Albireo Pharma44.7044.8044.51+0.04+0.09%160.21K01/02 
 Aldeyra The6.076.145.88+0.17+2.88%260.95K01/02 
 Alector9.169.178.62+0.34+3.85%731.04K01/02 
 Alerislife0.8000.8280.775-0.004-0.50%19.95K01/02 
 Alerus Fin20.0820.7019.93-0.50-2.43%51.27K01/02 
 Algoma Steel8.368.398.07-0.05-0.59%1.50M01/02 
 Alico27.2827.5726.52+0.78+2.94%46.14K01/02 
 Align282.53284.14268.94+12.80+4.75%1.92M01/02 
 Alignment Healthcare LLC12.4812.6011.96+0.13+1.05%441.50K01/02 
 Aligos2.052.101.89+0.11+5.67%347.40K01/02 
 Alimera2.8202.9002.760+0.120+4.44%10.75K01/02 
 Alithya A1.7701.7801.720+-0.005+-0.28%24.14K01/02 
 Alkaline Water0.25890.26700.2548+0.0042+1.65%1.23M01/02 
 Alkami Technology16.7817.0316.39+0.41+2.50%367.62K01/02 
 Alkermes Plc28.6929.0028.19+0.05+0.17%1.09M01/02 
 Allakos7.407.537.16-0.03-0.40%574.64K01/02 
 Allarity Therapeutics0.250.250.24-0.00-0.80%915.30K01/02 
 Allbirds2.932.962.70+0.18+6.55%5.36M01/02 
 Allegiant84.3985.3781.78-1.64-1.91%409.48K01/02 
 Allegro39.6839.9738.05+1.51+3.96%3.37M01/02 
 Alliance Resource22.31023.36021.960-0.620-2.70%1.36M01/02 
 Alliant Energy54.7455.0953.38+0.71+1.31%2.16M01/02 
 Allied Esports Entertainment1.2401.3101.210+0.020+1.64%525.18K01/02 
 Allied Healthcare0.5310.5790.500-0.019-3.45%270.01K01/02 
 Allied Motion40.2540.9539.70-0.39-0.96%172.54K01/02 
 Allogene Therapeutics7.978.157.57+0.25+3.24%1.34M01/02 
 Allot Communications3.643.793.56-0.15-3.96%315.68K01/02 
 Allovir6.016.215.70+0.23+3.98%249.17K01/02 
 Alnylam224.91228.15220.07-1.49-0.66%680.76K01/02 
 Alpha & Omega Semiconductor35.1735.6133.23+2.21+6.71%298.60K01/02 
 Alpha Healthcare Acquisition III10.0610.0610.06+0.01+0.10%0.02K01/02 
 Alpha Partners Technology Merger10.1010.1010.10-0.01-0.05%50.55K01/02 
 Alpha Star Acquisition10.3210.3210.32-0.03-0.29%25.00K01/02 
 Alpha Tau Medical3.7804.0503.700-0.200-5.03%83.40K01/02 
 Alpha Teknova5.976.085.86+0.01+0.17%18.60K01/02 
 Alphabet A100.43101.1997.58+1.59+1.61%32.95M01/02 
 Alphabet C101.43102.1998.42+1.56+1.56%25.54M01/02 
 Alphatecs13.2513.4212.91+0.23+1.77%426.31K01/02 
 Alphatime Acquisition10.1210.1310.120.000.00%148.29K01/02 
 AlphaVest Acquisition10.1610.1710.15+0.00+0.00%031/01 
 Alpine 4 Holdings0.580.600.56+0.02+4.38%310.56K01/02 
 Alpine Acquisition10.5110.5110.510.000.00%1.67K01/02 
 Alpine Immune Sciences8.2808.4658.100-0.120-1.43%77.80K01/02 
 Alpine Summit Energy Partners4.204.434.20-0.20-4.55%29.84K01/02 
 Alset Capital Acquisition10.1510.1510.15+0.01+0.10%21.53K01/02 
 Alset Ehome International3.1003.1703.030+0.010+0.32%9.56K01/02 
 ALSP Orchid Acquisition I10.3310.3310.33-0.01-0.10%49.68K01/02 
 Altair Engineering54.9755.2453.35+1.87+3.52%263.01K01/02 
 Altamira Therapeutics2.8902.9902.700+0.130+4.71%64.88K01/02 
 Altenergy Acquisition10.2810.2810.27+0.00+0.00%031/01 
 Alterity Therapeutics3.87004.04003.8600-0.0400-1.02%5.75K01/02 
 Altimmune13.7814.0613.24+0.14+1.03%1.12M01/02 
 Altisource Portfolio Solutions5.8506.0205.630-0.100-1.68%163.52K01/02 
 Altitude Acquisition10.01010.01510.010-0.010-0.10%1.55K01/02 
 Alto Ingredients3.4203.4403.295+0.030+0.89%685.79K01/02 
 Altra60.9861.0360.96-0.09-0.15%1.27M01/02 
 Alvarium Tiedemann7.2908.2506.750-0.620-7.84%122.92K01/02 
 Alvotech12.2012.5011.75+0.20+1.67%60.55K01/02 
 Alx Oncology9.169.648.68-0.14-1.51%156.14K01/02 
 Alzamend Neuro0.680.690.66+0.02+2.46%154.42K01/02 
 Amalgamated Bank22.8823.0022.62-0.07-0.30%141.72K01/02 
 Amarin1.8601.8801.8000.0000.00%2.39M01/02 
 Amark Preci39.6940.0038.16+1.19+3.09%217.33K01/02 
 Amazon.com105.15106.24101.24+2.02+1.96%75.35M01/02 
 Ambarella94.6695.6489.92+4.82+5.37%450.40K01/02 
 AMC Networks19.0619.6118.11+0.55+2.97%611.80K01/02 
 AMCI Acquisition II10.0910.729.96-0.13-1.27%55.12K01/02 
 AMD84.6485.4877.88+9.49+12.63%151.32M01/02 
 Amdocs97.0597.0891.53+5.12+5.57%1.30M01/02 
 Amedisys97.0097.6294.16+0.34+0.35%430.27K01/02 
 Amerant Bancorp A28.1628.5527.53+0.32+1.15%52.94K01/02 
 American Acquisition Opportunity10.11110.11510.1100.0000.00%031/01 
 American Airlines16.6916.7215.92+0.55+3.41%26.81M01/02 
 American Electric Power94.6595.2092.96+0.69+0.73%3.29M01/02 
 American Lithium3.64003.76003.5000+0.1200+3.41%917.55K01/02 
 American National Bankshares35.2035.6534.73+0.59+1.70%15.09K01/02 
 American Outdoor Brands10.9010.9210.37+0.42+4.01%42.35K01/02 
 American Public Education12.4812.5812.07+0.37+3.06%176.36K01/02 
 American Rebel Holdings0.2090.2250.200-0.011-5.14%847.58K01/02 
 American Resources1.6101.6401.520+0.060+3.87%160.07K01/02 
 American Software15.5515.5615.18+0.34+2.24%154.14K01/02 
 American Superconductor5.635.645.21+0.20+3.68%175.23K01/02 
 American Woodmark57.9858.5655.56+0.69+1.20%143.07K01/02 
 Americas Car-Mart89.8491.6383.97+3.70+4.30%113.08K01/02 
 Ameris47.9648.7146.28+0.80+1.70%422.35K01/02 
 AMERISAFE55.0655.8753.15-0.02-0.04%120.41K01/02 
 AmeriServ4.0004.1004.000-0.030-0.74%3.74K01/02 
 Ames24.2024.3924.08+0.11+0.46%22.59K01/02 
 Amesite0.3470.3800.324-0.043-11.03%1.49M01/02 
 Amgen246.41249.54240.00-5.99-2.37%5.30M01/02 
 Amicus13.16013.32012.790+0.120+0.92%3.02M01/02 
 Amkor29.6129.9828.55+0.35+1.20%1.06M01/02 
 Ammo2.5202.5302.440+0.040+1.61%786.69K01/02 
 Amphastar P30.6130.8529.91+0.35+1.16%242.98K01/02 
 Amplitech2.4302.4602.270+0.180+8.00%73.82K01/02 
 Amplitude15.0115.1114.19+0.63+4.38%434.31K01/02 
 Amryt Pharma Holdings14.6414.6714.60+0.01+0.07%1.39M01/02 
 Amtech10.54010.78510.250-0.290-2.68%49.43K01/02 
 Amylyx Pharmaceuticals39.3940.1538.16+0.20+0.51%504.27K01/02 
 Amyris1.621.641.55+0.03+1.89%4.33M01/02 
 AN2 Therapeutics14.0214.4811.51+1.86+15.30%31.25K01/02 
 Analog Devices176.59178.51171.23+5.12+2.99%4.17M01/02 
 AnaptysBio24.9525.2823.90+0.06+0.24%306.22K01/02 
 Anavex Life Sciences10.9911.2210.57+0.12+1.10%1.17M01/02 
 Anebulo Pharmaceuticals2.7802.7802.490+0.230+9.02%6.56K01/02 
 Anghami De2.1702.2902.100+0.010+0.46%22.46K01/02 
 ANGI Homeservices3.013.032.84+0.10+3.44%877.39K01/02 
 AngioDynamics13.3613.4412.83+0.34+2.61%283.02K01/02 
 Angion Biomedica0.700.740.66-0.02-2.79%38.23K01/02 
 ANI Pharma44.3145.5043.39-0.42-0.94%68.18K01/02 
 Anika31.3131.5130.34+0.30+0.97%67.85K01/02 
 Anixa Biosciences4.4954.5764.284+0.125+2.86%43.88K01/02 
 Annexon7.207.437.08+0.06+0.84%122.61K01/02 
 Anpac Bio Med8.7609.1058.280+0.270+3.18%33.07K01/02 
 ANSYS274.39276.45263.84+8.03+3.01%489.50K01/02 
 Antelope Enterprise Holdings1.0801.0900.960+0.140+14.89%180.66K01/02 
 Anterix36.6437.0535.43+0.57+1.58%65.16K01/02 
 Anthemis Digital Acquisitions I10.3510.3510.350.000.00%4.64K01/02 
 Anzu Special Acquisition10.07010.10010.060-0.010-0.10%1.22M01/02 
 APA Corp43.4044.0441.73-0.93-2.10%6.58M01/02 
 Apellis Pharma55.0255.4351.49+2.29+4.34%2.03M01/02 
 Apexigen1.6101.7401.530-0.070-4.17%107.94K01/02 
 Apogee47.3347.8146.33+0.49+1.05%99.93K01/02 
 Apollo Endosurgery9.8309.8409.8300.0000.00%469.31K01/02 
 Apollo Medical36.2736.7134.66+0.63+1.77%162.13K01/02 
 Appfolio Inc116.98119.07110.25+4.65+4.14%146.47K01/02 
 Appharvest2.322.462.29-0.12-4.92%2.21M01/02 
 Appian43.4444.0840.84+2.08+5.02%457.80K01/02 
 Apple145.43146.61141.32+1.14+0.79%76.45M01/02 
 Applied Blockchain3.283.352.98+0.18+5.81%1.13M01/02 
 Applied DNA Sciences Inc1.4901.5901.470+0.010+0.68%109.09K01/02 
 Applied Materials119.01120.13111.91+7.52+6.75%9.82M01/02 
 Applied Molecular0.630.690.620.000.08%16.05K01/02 
 Applied Opt2.6002.6502.360+0.210+8.79%262.70K01/02 
 Applied Therapeutics1.111.151.070.000.00%74.83K01/02 
 Applied UV1.331.411.31-0.02-1.48%1.81M01/02 
 Applovin13.3613.3612.44+0.66+5.20%2.98M01/02 
 Appreciate Holdings1.6901.7101.610-0.020-1.17%23.09K01/02 
 Apptech3.924.023.75-0.01-0.25%246.15K01/02 
 Aprea Thera0.5000.5190.490-0.001-0.28%40.44K01/02 
 Aptevo Therapeutics2.202.332.19-0.10-4.35%125.71K01/02 
 Aptinyx0.4920.5200.467-0.008-1.66%492.86K01/02 
 Aptorum A4.9205.0004.800-0.080-1.60%8.89K01/02 
 Aptose Biosciences0.7500.7670.7300.0000.00%238.60K01/02 
 APx Acquisition I10.3510.3610.350.000.00%57.90K01/02 
 Apyx Medical3.063.142.89+0.14+4.79%235.88K01/02 
 Aqua Metals Inc1.2001.2701.190-0.030-2.44%330.07K01/02 
 AquaBounty Tech1.1401.1701.120-0.030-2.56%318.67K01/02 
 Aquaron Acquisition10.0710.0710.070.000.00%026/01 
 Aquestive Therapeutics0.8800.9000.877-0.010-1.13%126.94K01/02 
 Aquinox Pha0.590.610.58-0.01-0.86%40.05K01/02 
 Aravive1.6701.7501.6300.0000.00%49.68K01/02 
 Arbe Robotics3.603.653.49+0.03+0.84%10.76K01/02 
 Arbutus Biopharma2.9003.0302.895-0.110-3.65%702.63K01/02 
 ARCA Biopharma2.1902.2102.190-0.010-0.45%5.54K01/02 
 Arcadia Biosciences0.2700.2800.265+0.010+3.97%680.23K01/02 
 ArcBest Corp87.8388.5083.92+4.38+5.25%362.99K01/02 
 Arcellx32.6033.5032.33-0.81-2.42%416.97K01/02 
 Arch Capital64.1864.4863.61-0.17-0.26%2.02M01/02 
 Arcimoto2.262.332.15+0.09+4.15%444.29K01/02 
 Arco Platform 13.0113.3912.86-0.23-1.74%139.70K01/02 
 Arcturus Therapeutics Holdings Inc22.0422.2920.84+0.91+4.31%401.71K01/02 
 Arcutis16.8417.1416.20+0.27+1.63%892.07K01/02 
 Ardelyx Inc3.0103.0352.890+0.080+2.73%3.83M01/02 
 argenx ADR379.73382.36375.16-2.52-0.66%223.03K01/02 
 Argo Blockchain ADR1.901.951.79-0.02-1.04%190.18K01/02 
 Arhaus14.4414.5913.88+0.29+2.05%1.32M01/02 
 Aridis Pharma0.6980.7090.650+0.028+4.13%608.32K01/02 
 Aries I Acquisition10.4310.4310.41+0.02+0.19%29.16K01/02 
 Arisz Acquisition10.1910.2010.19+0.00+0.00%031/01 
 Ark Restaurants18.9619.2618.55+0.06+0.32%10.00K01/02 
 Arko8.3008.4108.083-0.090-1.07%275.48K01/02 
 Armada Acquisition I10.3310.6010.08+0.31+3.09%19.10K01/02 
 Arogo Capital Acquisition10.1910.1910.19-0.03-0.29%14.90K01/02 
 Arqit Quantum2.1352.1602.040+0.015+0.71%622.27K01/02 
 Array22.4922.9821.21+0.26+1.17%5.03M01/02 
 Arrival Vault USA0.37800.38480.3601-0.0219-5.48%8.33M01/02 
 Arrow32.4132.9632.36-0.50-1.52%21.96K01/02 
 Arrowhead Pharma35.2935.8834.27+0.30+0.86%766.14K01/02 
 Arrowroot Acquisition10.10010.11010.1000.0000.00%62.96K01/02 
 ARS Pharmaceuticals6.957.146.76+0.09+1.31%164.81K01/02 
 Artelo Biosciences3.15003.20503.0600-0.0700-2.17%11.47K01/02 
 Artemis Strategic Investment10.2510.2810.25-0.02-0.19%13.32K01/02 
 Arteris6.546.676.18+0.26+4.14%140.03K01/02 
 Artesian60.2260.5558.34+1.32+2.24%45.08K01/02 
 Arts-Way2.6102.6602.545+0.110+4.40%26.58K01/02 
 Arvinas33.4733.5531.74+0.70+2.14%401.88K01/02 
 ARYA Sciences Acquisition10.1110.1110.110.000.00%027/01 
 ARYA Sciences Acquisition IV10.1610.1610.16+0.01+0.10%23.47K01/02 
 Ascendis Pharma AS123.50125.18120.04-0.58-0.47%156.60K01/02 
 Ascent Industries11.0011.3510.81-0.32-2.83%20.55K01/02 
 Ascent Solar1.24001.28001.2100-0.0300-2.36%106.95K01/02 
 Asia Pacific Wire & Cable1.5301.5501.423-0.070-4.38%44.41K01/02 
 Aslan Pharma ADR0.7100.7120.600+0.022+3.21%206.81K01/02 
 ASML ADR678.53685.09655.89+17.69+2.68%1.27M01/02 
 ASP Isotopes1.551.551.55-0.01-0.64%0.48K01/02 
 Aspen206.82207.21198.02+8.07+4.06%256.95K01/02 
 Aspen Group0.2800.3000.271-0.005-1.67%195.46K01/02 
 Aspira Womens Health0.5100.5150.480+0.014+2.80%59.11K01/02 
 Assembly Biosciences1.7201.7801.720-0.020-1.15%193.42K01/02 
 Assertio Therapeutics4.03004.21004.0200-0.0800-1.95%696.87K01/02 
 Assure Holdings0.310.340.300.012.77%93.44K01/02 
 Ast Spacemobile5.575.715.24+0.18+3.44%1.84M01/02 
 Astec44.3344.9843.22+0.19+0.43%114.13K01/02 
 Astra Space0.620.640.61-0.02-2.49%1.87M01/02 
 AstraZeneca ADR63.5664.4762.82-1.81-2.77%9.53M01/02 
 Astria Therapeutics13.36014.04513.260-0.390-2.84%91.65K01/02 
 Astronics14.7915.3514.60-0.06-0.40%203.22K01/02 
 AstroNova13.2513.5013.250.000.00%2.30K01/02 
 Astrotech12.040012.411611.6900+-0.0500+-0.41%6.54K01/02 
 Asure10.93011.05510.238+0.300+2.82%88.55K01/02 
 ATA1.4801.5301.430+0.037+2.60%4.78K01/02 
 ATAI Life Sciences BV1.841.871.73+0.06+3.37%1.07M01/02 
 Atara Biotherapeutics Inc5.135.214.91+0.06+1.18%797.78K01/02 
 Atea4.624.714.49-0.01-0.22%640.00K01/02 
 Aterian1.521.551.41-0.01-0.65%2.90M01/02 
 Athenex0.1900.1910.180+0.007+4.05%595.68K01/02 
 Athersys1.49001.56001.4300-0.0200-1.32%189.76K01/02 
 Athira Pharma4.224.413.97+0.18+4.46%424.86K01/02 
 ATIF Holdings2.55002.56002.5300+-0.0100+-0.39%3.45K01/02 
 Atlantic American2.4802.5502.480-0.030-1.20%3.45K01/02 
 Atlantic Coastal Acquisition10.09010.11010.085-0.005-0.05%652.61K01/02 
 Atlantic Coastal Acquisition II10.2710.2710.27-0.01-0.05%0.20K01/02 
 Atlantica Sustainable Infrastructure27.2227.3926.82-0.20-0.73%449.86K01/02 
 Atlanticuss31.9033.2831.51-0.60-1.85%38.85K01/02 
 Atlas Air102.21102.25102.130.000.00%346.81K01/02 
 Atlas Lithium7.61008.06507.5500-0.2507-3.19%71.40K01/02 
 Atlas Technical Consultants12.06012.13012.060-0.070-0.58%2.27M01/02 
 Atlassian Corp Plc170.31170.96159.80+8.69+5.38%2.01M01/02 
 Atlis Motor Vehicles3.163.223.03-0.08-2.47%792.49K01/02 
 ATN Int49.4450.2748.78+0.56+1.15%38.32K01/02 
 Atomera7.787.987.28+0.48+6.58%246.15K01/02 
 Atossa Genetics0.8000.8200.781-0.001-0.10%418.26K01/02 
 Atour Lifestyle Holdings25.6027.0725.12-1.30-4.83%146.57K01/02 
 Atreca1.7401.8701.710+0.060+3.57%160.13K01/02 
 AtriCure44.1644.4242.72+0.88+2.03%480.98K01/02 
 ATRION674.00674.00674.00-13.30-1.94%2.67K01/02 
 aTyr Pharma2.2702.3702.270-0.030-1.30%196.90K01/02 
 Auburn23.6223.9623.62-0.28-1.17%0.10K01/02 
 Auddia1.2501.4501.190-0.070-5.30%66.87K01/02 
 AudioCodes19.7619.9619.10+0.59+3.08%88.75K01/02 
 AudioEye5.605.905.49+-0.17+-2.95%19.29K01/02 
 Augmedix1.581.691.50+0.04+2.60%107.47K01/02 
 Aura Biosciences10.3010.409.83-0.11-1.06%158.27K01/02 
 Aura FAT Projects Acquisition10.3210.3210.310.000.00%031/01 
 Aurinia Pharma9.279.278.87+0.22+2.43%2.40M01/02 
 Aurora Acquisition10.16010.16510.160-0.005-0.05%390.32K01/02 
 Aurora Cannabis1.0901.1001.000+0.050+4.81%7.49M01/02 
 Aurora Innovation1.971.991.80+0.15+8.24%3.44M01/02 
 Aurora Mobile0.7540.7700.740+0.014+1.86%22.54K01/02 
 Aurora Tech Acquisition10.2610.8710.23+0.01+0.10%85.74K01/02 
 Authid0.58000.60000.5500+0.0075+1.31%90.72K01/02 
 Autodesk222.19223.99212.98+7.03+3.27%1.31M01/02 
 Autolus Therapeutics2.0702.1201.930-0.080-3.72%515.43K01/02 
 Avadel Pharma7.3507.6207.120-0.175-2.33%359.94K01/02 
 Avalo Therapeutics3.9004.0163.880+-0.045+-1.14%3.82K01/02 
 Avalon Acquisition10.3110.3110.31-0.05-0.48%4.72K01/02 
 Avalon Globocare3.04003.11992.8317+0.0200+0.66%30.32K01/02 
 Avantax29.1029.2629.00-0.04-0.14%953.88K01/02 
 Aveanna Healthcare Holdings1.211.281.20-0.01-0.82%112.57K01/02 
 Avenue Therapeutics1.3401.3741.310-0.040-2.90%189.94K01/02 
 Avepoint4.794.814.42+0.32+7.16%608.78K01/02 
 Aviat32.9633.4032.13+0.61+1.89%93.01K01/02 
 Avid31.5131.6530.29+1.20+3.96%195.89K01/02 
 Avid Bioservices16.0416.2015.45+0.21+1.33%555.46K01/02 
 Avidity Bio23.9324.3223.17+0.23+0.97%984.58K01/02 
 AvidXchange Holdings11.2211.4310.86+0.10+0.90%1.22M01/02 
 Avinger1.37001.39001.3200+0.0300+2.24%44.90K01/02 
 Avis210.37214.68199.99+10.33+5.16%760.87K01/02 
 Avita Medical9.159.348.79-0.19-2.03%117.81K01/02 
 Avnet46.9146.9745.76+1.03+2.25%743.55K01/02 
 AVROBIO0.9300.9800.891+0.020+2.20%489.41K01/02 
 Aware1.8201.9001.820+0.010+0.55%18.47K01/02 
 Axcelis115.15116.99110.44+5.20+4.73%756.51K01/02 
 Axcella Health0.6700.6830.633-0.010-1.47%205.79K01/02 
 Axogen Inc9.299.549.19-0.18-1.90%251.16K01/02 
 Axon Enterprise198.39199.43192.71+2.95+1.51%509.77K01/02 
 Axonics Modulation Technologies61.0762.2459.85-0.33-0.54%503.92K01/02 
 Axonprime Infrastructure Acquisition10.0110.0110.01-0.01-0.10%8.95K01/02 
 Axsome Therapeutics Inc74.5275.5773.59-0.48-0.64%573.32K01/02 
 AXT6.256.345.92+0.36+6.11%188.02K01/02 
 AYRO Inc0.7540.7800.740+0.009+1.21%113.31K01/02 
 Aytu BioScience3.2603.4103.230-0.040-1.21%49.55K01/02 
 Azenta58.1758.7655.90+2.27+4.06%1.08M01/02 
 Aziyo4.594.824.41+0.10+2.34%20.26K01/02 
 B Riley Principal 250 Merger10.0410.0410.04-0.01-0.10%69.13K01/02 
 B. Riley Financial43.3343.9342.14+0.60+1.40%410.98K01/02 
 Backblaze7.157.256.86+0.01+0.14%148.37K01/02 
 Baidu152.25154.86145.00+17.57+13.05%11.81M01/02 
 Baijiayun9.3509.3508.930+0.440+4.94%15.47K01/02 
 Baker Hughes31.9932.2931.03+0.25+0.79%7.33M01/02 
 Balchem135.72137.90129.79+5.09+3.90%167.47K01/02 
 Ballard6.736.846.41+0.20+3.06%2.32M01/02 
 BancFirst86.4487.3985.36+0.31+0.36%84.96K01/02 
 Bandwidth25.0825.4423.78+0.20+0.80%442.50K01/02 
 Bank First National80.1081.1379.32+0.24+0.30%19.53K01/02 
 Bank of Marin30.4430.7830.01-0.03-0.10%48.64K01/02 
 Bank Of Princeton34.6635.6633.60+0.32+0.93%17.13K01/02 
 Bank of South Carolina16.4216.9416.16-0.01-0.06%8.80K01/02 
 Bank of the James12.6912.6912.69-0.11-0.86%0.31K01/02 
 Bank Ozk46.3846.8345.28+0.71+1.55%689.76K01/02 
 Bank728.5828.5927.03+1.02+3.70%8.94K01/02 
 BankFinancial10.3310.3410.10+0.24+2.38%8.35K01/02 
 Bankwell30.2630.7429.25+0.69+2.33%19.08K01/02 
 Banner65.1465.9063.19+0.79+1.23%183.63K01/02 
 Banner Acquisition10.1510.1510.13+0.00+0.00%0.70K01/02 
 Bannix Acquisition10.2910.2910.280.010.05%2.00K01/02 
 Baosheng Media Group Holdings0.9670.9700.923+0.088+10.00%2.72K01/02 
 Baozun Inc8.218.627.73+0.60+7.88%1.42M01/02 
 Barfresh Food1.461.491.44+0.10+7.35%0.83K01/02 
 Barrett96.8698.7895.00-2.52-2.54%58.79K01/02 
 Bassett19.3019.5818.93-0.06-0.31%19.91K01/02 
 Baudax Bio3.11003.19002.8701+0.1600+5.42%447.83K01/02 
 BayCom20.6420.8120.08+0.53+2.64%24.81K01/02 
 Bayfirst Financial18.4619.2318.46-0.34-1.81%1.18K01/02 
 BCB Bancorp17.9118.1517.82-0.08-0.44%63.87K01/02 
 Beacon Roofing58.8159.0656.08+1.93+3.39%564.47K01/02 
 Beam45.9746.8842.66+2.52+5.80%1.12M01/02 
 Beam Global17.7718.0917.04+0.36+2.07%99.03K01/02 
 Beasley1.1801.1981.130+0.040+3.51%13.59K01/02 
 Beauty Health Co12.1612.2411.21+0.76+6.67%2.11M01/02 
 Bed Bath & Beyond2.822.952.570.000.00%21.12M01/02 
 BeiGene ADS254.28260.00248.52-1.72-0.67%344.61K01/02 
 Bel Fuse A40.6541.2040.09+0.30+0.74%6.57K01/02 
 Bel Fuse B39.3039.6538.08-0.14-0.35%103.95K01/02 
 Belite Bio ADR29.6029.6029.15-0.28-0.95%2.30K01/02 
 Bellerophon Therapeutics Inc1.7902.0101.750-0.150-7.73%63.72K01/02 
 Bellicum Pharmaceuticals Inc1.2401.2501.110+0.100+8.77%36.96K01/02 
 BELLUS Health Inc.8.0008.0807.820+0.140+1.78%573.59K01/02 
 Belong Acquisition10.0010.019.98+0.01+0.10%44.22K01/02 
 Benitec Biopharma ADR0.2280.2600.215-0.002-0.96%82.25K01/02 
 Bentley40.5940.6038.80+1.54+3.94%931.94K01/02 
 Berkeley Lights2.272.292.13+0.12+5.58%810.91K01/02 
 Berkshire Grey1.3001.3201.120+0.170+15.04%1.61M01/02 
 Berry Petroleum9.1009.2108.870-0.100-1.09%572.93K01/02 
 Better Therapeutics1.381.451.36+0.01+0.73%7.77K01/02 
 Better World Acquisition10.6010.6010.60-0.01-0.14%7.31K01/02 
 Betterware De Mexico8.608.788.31+0.21+2.50%20.87K01/02 
 Beyond Air6.6006.7206.420+0.050+0.76%168.23K01/02 
 Beyond Meat16.9716.9915.60+0.54+3.29%2.81M01/02 
 BeyondSpring2.612.682.45+0.03+1.16%199.00K01/02 
 BGC Partners4.4404.4704.300+0.090+2.07%1.94M01/02 
 Bicycle Therapeutics28.9429.0027.65+1.32+4.78%267.46K01/02 
 Big 59.9610.029.57-0.03-0.30%346.15K01/02 
 Bigcommerce12.5912.6811.94+0.33+2.69%1.23M01/02 
 Bilander Acquisition9.979.979.970.000.00%0.50K01/02 
 Bilibili26.2526.5324.97+1.25+5.00%7.47M01/02 
 Bimi International Medical1.58001.58001.5000+0.0800+5.33%22.16K01/02 
 Bio Path2.2602.2602.120+0.180+8.65%29.87K01/02 
 BIO-Key0.8100.8490.800-0.010-1.22%33.89K01/02 
 Bio-Techne81.2881.8779.07+1.62+2.03%1.53M01/02 
 bioAffinity Technologies2.602.802.50-0.01-0.38%191.40K01/02 
 Bioatla4.004.133.74+0.21+5.54%555.73K01/02 
 Biocardia2.3502.4702.340-0.190-7.48%51.73K01/02 
 Biocept0.5480.5600.540-0.008-1.44%105.91K01/02 
 Bioceres Crop12.4912.6612.20-0.01-0.08%57.02K01/02 
 BioCryst10.5210.6510.21-0.03-0.28%2.29M01/02 
 Biodesix2.372.462.30-0.03-1.25%129.96K01/02 
 Biofrontera0.860.900.83+0.01+1.32%139.07K01/02 
 Biogen291.60293.23286.13+0.70+0.24%754.55K01/02 
 BIOLASE0.54010.56500.5250-0.0031-0.57%433.28K01/02 
 BioLife Solutions23.5223.6622.57+0.08+0.34%434.53K01/02 
 BioLineRx0.6300.6300.6010.0000.02%155.54K01/02 
 Biomarin Pharma116.71116.86114.25+1.36+1.18%1.58M01/02 
 Biomea Fusion9.559.769.23+0.03+0.32%16.81K01/02 
 Biomerica2.9603.0792.800-0.040-1.33%35.61K01/02 
 Bionano Genomics1.8501.8801.760+0.040+2.21%7.73M01/02 
 Biondvax Pharma ADR2.5902.6702.530-0.020-0.77%91.66K01/02 
 Bionomics ADR4.184.503.87+0.18+4.50%17.22K01/02 
 BioNTech143.05144.48139.28-0.36-0.25%742.49K01/02 
 Biophytis0.410.440.40+0.01+2.50%2.87K01/02 
 BioPlus Acquisition10.3210.3210.32-0.01-0.10%0.38K01/02 
 Biora Therapeutics4.0504.1703.750-0.120-2.88%591.01K01/02 
 BioRestorative Therapies3.083.112.85+0.14+4.76%7.38K01/02 
 Biosig Tech0.8050.8300.771+0.018+2.27%169.83K01/02 
 biote Corp4.304.354.14+0.17+4.00%28.10K01/02 
 Biotech Acquisition Co10.23010.23110.230-0.010-0.10%5.73K01/02 
 Biotricity0.820.850.80-0.02-2.03%59.60K01/02 
 Bioventus1.992.071.97+0.03+1.53%215.48K01/02 
 BioXcel Therapeutics29.4829.6027.57+0.96+3.37%439.08K01/02 
 Bit Brother1.99002.05001.9000+0.0200+1.02%836.57K01/02 
 Bit Digital1.6001.6201.460+0.160+11.11%2.41M01/02 
 Bit Origin0.24040.25230.2307+0.0036+1.52%148.57K01/02 
 Bitfarms1.1101.1300.960+0.124+12.56%6.63M01/02 
 BJs Restaurants31.3331.7530.10-0.24-0.76%298.91K01/02 
 Black Diamond2.993.062.95-0.01-0.33%36.87K01/02 
 Blackbaud63.6464.1661.65+1.43+2.30%252.11K01/02 
 Blackboxstocks0.790.820.60+0.07+10.28%800.10K01/02 
 Blackline73.8374.6571.70+2.03+2.83%539.53K01/02 
 Blade Air Mobility4.564.634.42+0.10+2.24%257.14K01/02 
 Bleuacacia10.1210.1210.12+0.01+0.10%6.18K01/02 
 Blink Charging13.9614.2213.19+0.35+2.57%1.67M01/02 
 Blockchain Coinvestors Acquisition I11.0011.9010.35+0.53+5.06%98.94K01/02 
 Blockchain Moon Acquisition10.4110.4510.41+0.01+0.10%1.43K01/02 
 Bloomin Brands24.2624.4623.30+0.01+0.04%1.47M01/02 
 Blue Bird15.2315.2714.32+0.73+5.03%129.97K01/02 
 Blue Foundry Bancorp11.9212.0111.80+0.04+0.34%72.32K01/02 
 Blue Hat0.61790.65000.5101+0.1179+23.58%3.63M01/02 
 Blue Ocean Acquisition10.3310.3310.330.000.00%0.10K01/02 
 Blue Safari Group Acquisition Corp10.5710.5710.53+0.04+0.38%0.27K01/02 
 Blue Star Foods0.430.520.40-0.09-17.31%3.44M01/02 
 Blue Water Vaccines1.251.301.17+0.02+1.63%810.21K01/02 
 Blue Whale Acquisition I9.869.889.86-0.01-0.10%3.17K01/02 
 Blue World Acquisition10.2810.2910.280.000.00%1.00K01/02 
 Bluebird6.386.486.14+0.03+0.47%2.89M01/02 
 Bluejay Diagnostics0.440.440.420.012.61%47.86K01/02 
 Blueprint Medicines Corp46.0546.6845.02-0.69-1.48%556.64K01/02 
 Bogota Financial11.47011.60011.360+0.040+0.35%10.61K01/02 
 BOK Financial100.40101.9699.44-0.10-0.10%163.53K01/02 
 Bolt1.471.511.450.000.00%111.09K01/02 
 Bon Natural Life1.301.351.270.000.01%36.91K01/02 
 Bone Biologics0.290.300.280.014.39%177.76K01/02 
 Bonso Electronics Int3.7853.7853.785-0.005-0.13%0.38K01/02 
 Booking2,445.742,462.242,390.15+11.64+0.48%410.53K01/02 
 Borqs Tech0.30610.31420.2900+0.0037+1.22%748.18K01/02 
 BOS2.3302.3452.250+0.050+2.19%13.89K01/02 
 Bowman Consulting Group24.9525.8024.95-0.54-2.12%45.47K01/02 
 Boxlight A0.4480.4800.445-0.014-3.09%975.36K01/02 
 Bragg Gaming3.844.023.61+0.19+5.36%11.61K01/02 
 Brainstorm Cell Therapeutics1.9502.0301.800+0.130+7.14%395.96K01/02 
 Brainsway2.062.061.99+0.05+2.49%54.87K01/02 
 Braze33.1833.8531.89+1.18+3.69%832.63K01/02 
 Breeze Holdings Acquisition10.5510.5910.54-0.03-0.28%3.45K01/02 
 Brenmiller Energy1.621.651.60-0.03-1.82%6.15K01/02 
 Brera Holdings2.933.062.25+0.35+13.57%365.39K01/02 
 Briacell Therapeutics7.4707.5407.330-0.010-0.13%97.98K01/02 
 BridgeBio Pharma9.7710.009.09+0.49+5.28%1.20M01/02 
 Bridgeline Digital1.1901.2501.150-0.010-0.83%119.24K01/02 
 Bridger Aerospace Holdings6.1007.7926.010-1.870-23.46%204.06K01/02 
 Bridgetown Holdings10.0010.0110.000.000.00%36.14K01/02 
 Bridgewater Bancshares15.2315.6015.13-0.33-2.12%152.19K01/02 
 Bridgford12.6112.7212.42+0.30+2.44%4.69K01/02 
 Bright Green1.421.880.65+0.90+171.77%140.03M01/02 
 Bright Minds Biosciences0.720.740.71-0.00-0.22%272.73K01/02 
 Brightcove6.426.486.22+0.08+1.26%101.74K01/02 
 Brighthouse Financial56.5557.0855.42+0.28+0.50%345.37K01/02 
 Brilliant Acquisition10.7910.7910.790.000.00%0.80K01/02 
 Brilliant Earth5.195.234.74+0.39+8.12%138.02K01/02 
 Broad Capital Acquisition10.4110.4210.41-0.01-0.10%1.33K01/02 
 Broadcom602.75608.30582.70+17.74+3.03%2.64M01/02 
 Broadway Financial1.3401.4201.300+0.040+3.08%128.17K01/02 
 Broadwind5.5005.6205.260+0.100+1.85%270.58K01/02 
 Brooge Holdings Ltd5.9805.9805.670+0.400+7.17%0.02K01/02 
 Brookline Bancorp13.2913.4612.98+0.21+1.61%841.54K01/02 
 Brp Gr29.7730.3428.18+1.12+3.91%374.90K01/02 
 BRP Inc87.1387.5383.45+3.57+4.27%169.04K01/02 
 Bruker71.3671.6069.80+1.24+1.77%643.28K01/02 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Beitz
Peter Beitz 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am not a Bull nor a Bear, but this is the same setup seen in 2000 and 2007. ER are flat across the board with some contractions and future growth prospects for 2023 are poor. A recession in the later half of 2023 is imminent not just in the US but the other 27 countries with inverted bond yield curves. This recent climb in a short window is not supported by fundamentals, so it's just a big pump before a significant dump. When the trend will turn remains the elephant in the room. Lots of money to be made on both sides with high volatility, but the stock market has unfortunately devolved to pure gambling during these precarious times. Good Luck.
keano giggsy
keano giggsy 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/-61qrany thoughts? toppish at boll band too
Bri Guy
BriGuy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, bet the farm and go long everything, here and now, GENIUS!
Casador Del Oso
Casador Del Oso 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must be a big drop coming soon.
Elton Musk
EltonMusk 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy days are here again. Go long everything
Maks Mars
Maks Mars 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crazy bullish run just starting lol
Jack Back
Jack Back 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Meta with a big beat. Up 14%. The beat goes on.
deeeeeez nuttttzzzzFJB
deeeeeez nuttttzzzzFJB 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tom Lee is a Rockstar..all he does is win
Kurt Maxberry
Kurt Maxberry 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can i get a thank you?
Jack Back
Jack Back 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After you clean my house, pick up my son and get me sushi
Peter Beitz
Peter Beitz 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congratulations. the market has now diverged from fundamentals, driving the value of the US dollar lower.
Art Hughes
Art Hughes 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some folks getting their a** handed to them today
Chafik Safr Haroun
Chafik Safr Haroun 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SameScenaria tomorrow red as helll
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email