Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.35 | 9.41 | 9.20 | +0.20 | +2.19% | 10.66K | 10:06:36 | ||
10X Genomics | 27.70 | 27.76 | 26.62 | +0.80 | +2.97% | 253.52K | 10:10:22 | ||
111 Inc | 1.050 | 1.050 | 0.980 | +0.040 | +3.96% | 1.26K | 09:30:01 | ||
17 Education Tech | 3.0000 | 3.0000 | 3.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
180 Life Sciences | 1.815 | 1.850 | 1.770 | +0.085 | +4.91% | 11.67K | 10:05:28 | ||
1895 of Wisconsin | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
1st Source | 50.29 | 51.20 | 50.00 | -0.85 | -1.66% | 5.45K | 10:05:57 | ||
1Stdibs.Com | 5.76 | 5.77 | 5.60 | +0.16 | +2.86% | 4.24K | 09:59:14 | ||
22nd Century | 1.818 | 1.860 | 1.818 | -0.012 | -0.64% | 21.78K | 10:02:25 | ||
23Andme Holding Co | 0.4571 | 0.4678 | 0.4525 | -0.0019 | -0.41% | 299.53K | 10:10:36 | ||
2Seventy Bio | 4.350 | 4.379 | 4.146 | +0.060 | +1.40% | 33.94K | 10:10:03 | ||
2U Inc | 0.2448 | 0.2472 | 0.2399 | +0.0045 | +1.87% | 361.06K | 10:08:30 | ||
36Kr Holdings | 0.3770 | 0.3770 | 0.3500 | +0.0000 | +0.00% | 0 | 25/04 | ||
374Water | 1.400 | 1.420 | 1.380 | +0.030 | +2.19% | 29.92K | 09:59:31 | ||
4D Molecular | 23.71 | 23.86 | 22.75 | +0.18 | +0.77% | 21.73K | 10:09:21 | ||
5E Advanced Materials | 1.140 | 1.140 | 1.130 | +0.030 | +2.70% | 3.22K | 09:49:26 | ||
60 Degrees Pharmaceuticals | 0.242 | 0.242 | 0.242 | +0.003 | +1.34% | 1.14K | 09:30:01 | ||
89bio | 8.43 | 8.45 | 8.19 | +0.18 | +2.18% | 41.32K | 10:09:46 | ||
8x8 | 2.379 | 2.430 | 2.310 | +0.059 | +2.56% | 81.74K | 10:08:54 | ||
908 Devices | 5.71 | 5.79 | 5.54 | +0.15 | +2.70% | 19.21K | 10:10:04 | ||
99 Acquisition | 10.40 | 10.40 | 10.37 | 0.00 | 0.00% | 0 | 25/04 | ||
9F | 3.650 | 3.650 | 3.320 | +0.270 | +7.99% | 0.38K | 10:04:47 | ||
A Unt | 11.08 | 11.10 | 11.08 | 0.00 | 0.00% | 306.41K | 09:54:52 | ||
A2Z Smart Tech | 0.4061 | 0.4069 | 0.4061 | -0.0149 | -3.54% | 14.60K | 10:02:19 | ||
Aadi Bioscience | 1.6850 | 1.7050 | 1.6600 | +0.0050 | +0.30% | 11.41K | 10:10:15 | ||
AAON | 91.64 | 91.71 | 90.34 | +1.75 | +1.94% | 16.12K | 10:09:47 | ||
Abacus Life | 11.970 | 12.100 | 11.850 | -0.010 | -0.08% | 1.74K | 10:03:24 | ||
Abcellera Biologics | 3.755 | 3.765 | 3.650 | +0.125 | +3.44% | 131.32K | 10:10:45 | ||
Abeona Therapeutics | 3.2560 | 3.3100 | 3.2000 | +0.0660 | +2.07% | 272.60K | 10:10:56 | ||
Abits | 0.7600 | 0.7600 | 0.7211 | +0.0005 | +0.07% | 0.18K | 09:30:01 | ||
Abivax ADR | 15.66 | 15.82 | 15.66 | -0.08 | -0.51% | 1.54K | 09:36:55 | ||
Able View Global | 1.670 | 1.840 | 1.550 | 0.000 | 0.00% | 0 | 25/04 | ||
Absci | 4.580 | 4.675 | 4.470 | +0.125 | +2.81% | 91.23K | 10:10:16 | ||
ABVC Biopharma | 1.4795 | 1.5700 | 1.4300 | -0.1105 | -6.95% | 550.49K | 10:10:53 | ||
AC Immune | 2.390 | 2.495 | 2.250 | +0.100 | +4.37% | 14.61K | 09:58:44 | ||
Acacia Research | 4.885 | 4.920 | 4.880 | -0.005 | -0.10% | 4.00K | 10:03:01 | ||
Academy Sports | 60.30 | 60.39 | 58.89 | +1.23 | +2.08% | 70.71K | 10:10:21 | ||
ACADIA | 16.48 | 16.52 | 16.26 | +0.17 | +1.04% | 148.93K | 10:09:10 | ||
Acadia Healthcare | 74.00 | 74.04 | 73.21 | +0.62 | +0.84% | 63.99K | 10:10:26 | ||
Acasti Pharma | 2.9600 | 2.9600 | 2.8600 | +0.0000 | +0.00% | 0 | 25/04 | ||
Accelerate Diagnostics | 0.9300 | 0.9450 | 0.9100 | -0.0056 | -0.60% | 1.08K | 09:56:27 | ||
Accolade | 8.13 | 8.56 | 7.62 | -1.06 | -11.53% | 228.83K | 10:09:53 | ||
Accuray | 2.200 | 2.210 | 2.170 | +0.020 | +0.92% | 12.46K | 10:08:51 | ||
Ace Global Business Acquisition | 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 0 | 25/04 | ||
ACELYRIN | 4.280 | 4.310 | 4.190 | +0.040 | +0.94% | 105.37K | 10:10:57 | ||
Achieve Life Sciences | 4.570 | 4.640 | 4.490 | -0.005 | -0.11% | 17.37K | 10:05:03 | ||
Achilles Therapeutics | 0.7992 | 0.7992 | 0.7501 | +0.0182 | +2.33% | 39.26K | 10:08:00 | ||
ACI Worldwide | 33.07 | 33.12 | 32.89 | +0.30 | +0.92% | 29.26K | 10:10:11 | ||
Aclarion | 0.3230 | 0.3635 | 0.3230 | -0.0697 | -17.75% | 1.86M | 10:10:53 | ||
Aclaris Therapeutics Inc | 1.190 | 1.200 | 1.160 | 0.000 | 0.00% | 49.57K | 10:09:02 | ||
Acm Research | 26.00 | 28.94 | 25.33 | -2.29 | -8.09% | 762.90K | 10:10:53 | ||
ACNB | 33.20 | 33.92 | 32.61 | 0.00 | 0.00% | 0 | 25/04 | ||
Acri Capital Acquisition | 11.20 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 25/04 | ||
Acrivon Therapeutics | 8.62 | 8.78 | 8.48 | +0.15 | +1.77% | 31.45K | 10:10:39 | ||
Actelis Networks | 0.7500 | 0.8000 | 0.7500 | -0.0200 | -2.60% | 1.77K | 09:57:37 | ||
Acumen Pharmaceuticals | 3.165 | 3.210 | 3.165 | -0.025 | -0.78% | 18.14K | 10:11:01 | ||
Acurx Pharmaceuticals LLC | 1.985 | 2.044 | 1.985 | -0.035 | -1.73% | 5.41K | 09:59:26 | ||
Acutus Medical | 0.1680 | 0.1690 | 0.1600 | +0.0046 | +2.82% | 107.42K | 10:06:15 | ||
ACV Auctions | 18.19 | 18.24 | 17.63 | +0.47 | +2.65% | 29.77K | 10:10:07 | ||
Adagene | 2.350 | 2.580 | 2.330 | 0.000 | 0.00% | 15.48K | 10:09:53 | ||
Adamas One | 0.3001 | 0.3099 | 0.3000 | -0.0099 | -3.19% | 3.02K | 10:03:31 | ||
Adapthealth | 9.79 | 9.84 | 9.59 | +0.21 | +2.19% | 56.86K | 10:09:54 | ||
Adaptimmune Therapeutics | 1.070 | 1.080 | 1.050 | +0.010 | +0.94% | 41.33K | 10:10:24 | ||
Adaptive Biotechnologies | 2.690 | 2.710 | 2.560 | +0.080 | +3.07% | 75.51K | 10:10:04 | ||
Addentax | 0.902 | 0.940 | 0.902 | -0.018 | -1.91% | 491.00 | 09:48:47 | ||
Addex Therapeutics | 14.5100 | 14.5921 | 13.9900 | -0.9000 | -5.84% | 8.50K | 10:03:21 | ||
Addus | 91.53 | 92.01 | 91.12 | -0.17 | -0.19% | 25.96K | 10:10:11 | ||
Adeia | 10.23 | 10.26 | 10.10 | +0.08 | +0.79% | 24.14K | 10:10:20 | ||
Adial Pharma | 1.720 | 1.750 | 1.650 | -0.010 | -0.60% | 34.96K | 10:08:35 | ||
Adicet Bio | 1.750 | 1.825 | 1.750 | -0.060 | -3.31% | 92.06K | 10:10:51 | ||
Aditx | 2.5001 | 2.6500 | 2.4310 | -0.0299 | -1.18% | 26.21K | 10:10:05 | ||
Adlai Nortye ADR | 13.34 | 13.34 | 12.94 | -0.12 | -0.89% | 0.39K | 09:58:56 | ||
ADMA Biologics Inc | 6.4450 | 6.4800 | 6.4000 | +0.0050 | +0.08% | 95.19K | 10:10:07 | ||
Adobe | 481.50 | 481.99 | 471.71 | +8.06 | +1.70% | 349.09K | 10:10:49 | ||
ADP | 245.89 | 246.71 | 244.00 | -0.45 | -0.18% | 147.70K | 10:10:26 | ||
Ads Tec Energy | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 0.42K | 09:30:02 | ||
AdTheorent Holding | 3.250 | 3.290 | 3.250 | -0.010 | -0.31% | 181.03K | 10:08:05 | ||
ADTRAN | 4.530 | 4.600 | 4.525 | -0.040 | -0.88% | 24.81K | 10:07:59 | ||
Advanced Energy | 95.39 | 95.48 | 94.30 | +1.61 | +1.71% | 4.74K | 10:03:58 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.590 | 4.610 | 4.570 | +0.040 | +0.88% | 23.67K | 10:07:28 | ||
Advent Technologies Holdings | 0.1620 | 0.1638 | 0.1600 | -0.0018 | -1.10% | 45.96K | 10:02:38 | ||
Adverum Biotechn | 9.670 | 10.100 | 9.530 | +0.280 | +2.98% | 117.59K | 10:09:54 | ||
Aehr Test Systems | 11.660 | 11.680 | 11.280 | +0.360 | +3.19% | 55.56K | 10:10:27 | ||
Aemetis Inc | 4.040 | 4.050 | 3.970 | +0.010 | +0.25% | 100.30K | 10:10:24 | ||
Aeries Tech | 2.100 | 2.235 | 2.100 | -0.070 | -3.23% | 1.82K | 09:58:00 | ||
Aeroportuario del Centro Norte | 85.82 | 85.86 | 84.49 | +0.56 | +0.66% | 4.06K | 10:00:45 | ||
Aerovate Therapeutics | 22.24 | 22.35 | 21.48 | +0.67 | +3.11% | 4.45K | 10:08:48 | ||
AeroVironment | 157.74 | 158.34 | 156.10 | +2.10 | +1.35% | 28.33K | 10:05:20 | ||
AerSale | 6.92 | 6.93 | 6.62 | +0.34 | +5.17% | 75.55K | 10:09:33 | ||
Aerwins Tech | 2.260 | 2.450 | 2.120 | -0.180 | -7.38% | 21.65K | 10:08:52 | ||
Aesthetic Medical Intl | 0.4402 | 0.4453 | 0.4402 | -0.0298 | -6.34% | 18.26K | 09:32:05 | ||
Aeterna Zentaris | 1.9650 | 1.9650 | 1.9500 | -0.0250 | -1.26% | 0.21K | 09:41:59 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1.470 | 1.500 | 1.470 | -0.055 | -3.61% | 3.88K | 09:44:46 | ||
Aeye | 1.0000 | 1.0300 | 0.9800 | +0.0099 | +1.00% | 9.09K | 10:02:18 | ||
AFC Gamma | 11.90 | 11.90 | 11.73 | +0.20 | +1.71% | 6.45K | 10:02:33 | ||
Affimed NV | 5.190 | 5.190 | 4.930 | +0.310 | +6.35% | 7.02K | 10:09:40 | ||
Affinity Bancshares | 16.88 | 16.88 | 16.56 | +0.00 | +0.00% | 0 | 25/04 | ||
Affirm Holdings | 33.43 | 33.48 | 30.94 | +1.78 | +5.62% | 1.34M | 10:10:47 | ||
African Agriculture Holdings | 0.3350 | 0.3650 | 0.3301 | -0.0209 | -5.87% | 83.11K | 10:08:49 | ||
Afya | 17.64 | 17.69 | 17.51 | +0.28 | +1.64% | 6.79K | 09:46:04 | ||
Agape ATP | 0.2230 | 0.2305 | 0.2200 | -0.0107 | -4.58% | 51.70K | 09:48:40 | ||
AGBA Acquisition | 2.239 | 2.480 | 2.120 | -0.001 | -0.05% | 2.47M | 10:10:19 | ||
Agenus | 9.340 | 9.430 | 8.481 | +1.040 | +12.53% | 340.11K | 10:10:17 | ||
Agilysys | 84.62 | 84.96 | 83.17 | +1.17 | +1.41% | 4.67K | 10:07:43 | ||
Agios Pharm | 31.89 | 31.92 | 31.32 | +0.22 | +0.69% | 23.98K | 10:06:10 | ||
AGM A | 1.050 | 1.058 | 1.030 | 0.000 | 0.00% | 55.11K | 09:55:56 | ||
AGNC Invest | 9.38 | 9.38 | 9.25 | +0.14 | +1.46% | 2.64M | 10:10:31 | ||
Agora | 2.540 | 2.540 | 2.470 | +0.040 | +1.59% | 17.03K | 10:09:13 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 25/04 | ||
AgriFORCE Growing Systems | 0.1529 | 0.1585 | 0.1523 | -0.0007 | -0.46% | 52.06K | 09:59:08 | ||
Agrify | 0.2900 | 0.3000 | 0.2844 | -0.0040 | -1.36% | 80.55K | 10:09:17 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 0 | 25/04 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 | 25/04 | ||
Aileron Therapeutics | 5.1450 | 5.1850 | 4.9900 | +0.0850 | +1.68% | 35.55K | 10:08:10 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Ainos | 1.0301 | 1.0400 | 1.0301 | -0.0199 | -1.90% | 3.30K | 09:30:55 | ||
Air T | 25.99 | 26.20 | 25.99 | -0.13 | -0.50% | 2.83K | 10:02:05 | ||
Air Transport Services | 12.77 | 12.81 | 12.70 | +0.04 | +0.31% | 11.54K | 10:10:42 | ||
Airbnb | 164.17 | 164.63 | 162.77 | +1.16 | +0.71% | 283.24K | 10:10:25 | ||
Airgain | 5.49 | 5.62 | 5.46 | 0.00 | 0.00% | 0 | 25/04 | ||
Airnet Tech | 1.220 | 1.315 | 1.180 | +0.000 | +0.00% | 0 | 25/04 | ||
Airsculpt Technologies | 5.52 | 5.56 | 5.52 | 0.00 | 0.00% | 0 | 25/04 | ||
Airship AI Holdings | 7.600 | 7.630 | 7.200 | +0.300 | +4.11% | 71.16K | 10:10:57 | ||
Akamai | 102.36 | 102.59 | 101.89 | +0.57 | +0.56% | 51.88K | 10:10:11 | ||
Akanda | 0.0901 | 0.0920 | 0.0899 | -0.0014 | -1.53% | 375.53K | 10:09:19 | ||
Akari Therapeutics | 1.1850 | 1.1900 | 1.1850 | +0.0150 | +1.28% | 0.39K | 09:58:32 | ||
Akebia Ther | 1.335 | 1.340 | 1.295 | +0.005 | +0.38% | 538.66K | 10:08:58 | ||
Akero Therapeutics | 19.44 | 19.65 | 18.96 | +0.51 | +2.69% | 48.95K | 10:10:24 | ||
Akili | 0.2416 | 0.2433 | 0.2373 | +0.0056 | +2.37% | 15.74K | 10:09:35 | ||
Akoustis Tech | 0.5718 | 0.5800 | 0.5651 | +0.0060 | +1.06% | 16.54K | 10:10:52 | ||
Akoya Biosciences | 3.810 | 3.840 | 3.800 | -0.010 | -0.26% | 21.38K | 10:07:52 | ||
Akso Health DRC | 0.7800 | 0.7912 | 0.7400 | +0.0200 | +2.63% | 0.93K | 10:06:00 | ||
Alarm.com Holdings | 66.27 | 66.31 | 65.50 | +1.04 | +1.59% | 8.38K | 10:08:23 | ||
Alarum | 28.6500 | 29.6099 | 27.5500 | -0.3500 | -1.21% | 77.16K | 10:09:37 | ||
Alaunos Therapeutics | 1.164 | 1.179 | 1.135 | +0.004 | +0.36% | 2.58K | 10:08:46 | ||
Alchemy Investments Acquisition | 10.63 | 10.63 | 10.62 | +0.01 | +0.09% | 197.32K | 10:10:32 | ||
Aldeyra The | 3.890 | 3.960 | 3.880 | -0.050 | -1.27% | 30.61K | 10:10:25 | ||
Alector | 4.92 | 4.95 | 4.83 | +0.11 | +2.29% | 66.07K | 10:08:00 | ||
Alerus Fin | 20.45 | 20.61 | 20.45 | -0.09 | -0.44% | 0.31K | 09:32:01 | ||
Algoma Steel | 7.79 | 7.84 | 7.79 | +0.01 | +0.13% | 6.81K | 10:08:13 | ||
Alico | 28.32 | 28.47 | 27.97 | +0.09 | +0.30% | 2.26K | 10:09:42 | ||
Align | 318.67 | 324.39 | 309.42 | +8.17 | +2.63% | 131.11K | 10:09:54 | ||
Alignment Healthcare LLC | 5.16 | 5.17 | 5.08 | 0.00 | 0.00% | 42.97K | 10:10:47 | ||
Aligos | 0.770 | 0.818 | 0.770 | -0.048 | -5.87% | 37.77K | 10:09:06 | ||
Alimera | 3.480 | 3.480 | 3.280 | +0.170 | +5.14% | 7.23K | 10:08:28 | ||
Alkami Technology | 24.19 | 24.25 | 23.96 | +0.33 | +1.38% | 7.94K | 10:07:05 | ||
Alkermes Plc | 24.41 | 24.55 | 24.40 | -0.03 | -0.12% | 37.90K | 10:10:20 | ||
Allakos | 1.020 | 1.030 | 0.990 | +0.010 | +0.99% | 33.01K | 10:07:03 | ||
Allarity Therapeutics | 1.541 | 1.700 | 1.431 | +0.111 | +7.76% | 71.87K | 10:11:00 | ||
Allbirds | 0.6230 | 0.6330 | 0.6159 | +0.0071 | +1.15% | 77.99K | 10:10:54 | ||
Allegiant | 57.97 | 58.64 | 57.54 | -0.03 | -0.04% | 31.00K | 10:10:49 | ||
Allegro | 29.88 | 29.90 | 28.98 | +0.75 | +2.57% | 59.77K | 10:09:54 | ||
Alliance Entertainment Holding | 2.040 | 2.040 | 2.000 | +0.040 | +2.00% | 1.35K | 09:56:04 | ||
Alliance Resource | 21.360 | 21.600 | 21.330 | -0.140 | -0.65% | 49.08K | 10:07:59 | ||
Alliant Energy | 49.94 | 50.30 | 49.94 | -0.29 | -0.58% | 102.68K | 10:10:08 | ||
Allied Esports Entertainment | 0.830 | 0.830 | 0.810 | +0.014 | +1.74% | 0.90K | 10:01:49 | ||
Allient | 29.44 | 29.78 | 29.25 | +0.10 | +0.34% | 2.61K | 09:45:45 | ||
Allogene Therapeutics | 2.885 | 2.930 | 2.750 | +0.030 | +1.05% | 186.26K | 10:10:15 | ||
Allot Communications | 2.212 | 2.213 | 2.170 | +0.033 | +1.49% | 2.32K | 10:05:10 | ||
Allovir | 0.7711 | 0.7801 | 0.7701 | -0.0289 | -3.61% | 6.38K | 10:10:03 | ||
Alnylam | 145.55 | 145.66 | 143.41 | +1.84 | +1.28% | 13.68K | 10:09:35 | ||
Alpha & Omega Semiconductor | 22.09 | 22.09 | 21.46 | +0.58 | +2.67% | 9.25K | 10:03:52 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
Alpha Tau Medical | 2.330 | 2.535 | 2.150 | -0.070 | -2.92% | 124.26K | 10:09:08 | ||
Alpha Technology | 2.760 | 2.810 | 2.630 | -0.040 | -1.43% | 1.01K | 09:58:48 | ||
Alpha Teknova | 1.710 | 1.755 | 1.710 | -0.010 | -0.58% | 9.29K | 09:47:58 | ||
Alphabet A | 171.09 | 174.71 | 170.52 | +15.09 | +9.67% | 23.25M | 10:10:52 | ||
Alphabet C | 172.71 | 176.40 | 172.35 | +14.76 | +9.34% | 17.99M | 10:10:17 | ||
Alphatecs | 12.54 | 12.68 | 12.27 | +0.31 | +2.49% | 136.54K | 10:10:10 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Alpine 4 Holdings | 0.7500 | 0.7600 | 0.7500 | -0.0001 | -0.01% | 4.49K | 10:01:52 | ||
Alpine Immune Sciences | 64.620 | 64.630 | 64.595 | 0.000 | 0.00% | 365.14K | 10:10:15 | ||
Alset Ehome International | 0.570 | 0.579 | 0.570 | -0.010 | -1.66% | 1.36K | 09:41:41 | ||
Altair Engineering | 84.19 | 84.38 | 83.53 | +1.01 | +1.21% | 19.19K | 10:08:10 | ||
Altamira Therapeutics | 1.552 | 1.620 | 1.510 | -0.048 | -3.01% | 30.60K | 10:05:01 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alterity Therapeutics | 2.4449 | 2.4499 | 2.2600 | +0.1549 | +6.76% | 12.39K | 10:09:51 | ||
Alti Global | 4.990 | 4.990 | 4.940 | 0.000 | 0.00% | 4.28K | 09:42:56 | ||
Altimmune | 7.29 | 7.37 | 6.90 | +0.09 | +1.25% | 274.32K | 10:10:12 | ||
Altisource Portfolio Solutions | 1.890 | 1.930 | 1.842 | +0.020 | +1.06% | 8.93K | 10:07:40 | ||
Alto Ingredients | 1.936 | 1.945 | 1.890 | +0.046 | +2.42% | 72.33K | 10:08:32 | ||
Alvotech | 14.17 | 14.20 | 14.00 | +0.52 | +3.81% | 20.75K | 10:10:25 | ||
Alx Oncology | 17.08 | 17.28 | 16.78 | +0.21 | +1.24% | 59.79K | 10:09:41 | ||
Alzamend Neuro | 0.7010 | 0.7400 | 0.7010 | -0.0250 | -3.44% | 4.76K | 10:08:52 | ||
Amalgamated Bank | 24.02 | 24.30 | 24.00 | +0.13 | +0.54% | 7.43K | 10:07:22 | ||
Amarin | 0.870 | 0.880 | 0.861 | +0.010 | +1.16% | 41.70K | 10:07:53 | ||
Amark Preci | 39.85 | 39.99 | 38.66 | +1.32 | +3.41% | 92.15K | 10:09:36 | ||
Amazon.com | 177.30 | 178.03 | 176.13 | +3.63 | +2.09% | 8.17M | 10:10:52 | ||
Ambarella | 42.81 | 42.94 | 42.21 | +0.51 | +1.21% | 30.39K | 10:10:28 | ||
AMC Networks | 11.42 | 11.46 | 11.32 | +0.09 | +0.79% | 22.71K | 10:10:00 | ||
AMD | 156.96 | 157.31 | 153.43 | +3.20 | +2.08% | 9.86M | 10:10:52 | ||
Amdocs | 85.39 | 85.83 | 85.19 | -0.25 | -0.29% | 40.20K | 10:10:04 | ||
Amedisys | 91.42 | 91.42 | 91.00 | +0.26 | +0.29% | 6.33K | 10:04:26 | ||
American Airlines | 13.70 | 14.09 | 13.65 | -0.43 | -3.08% | 6.06M | 10:10:26 | ||
American Battery Metals USD | 1.3750 | 1.4000 | 1.3701 | -0.0050 | -0.36% | 33.60K | 10:08:21 | ||
American Coastal Insurance | 10.790 | 10.950 | 10.790 | -0.150 | -1.37% | 7.98K | 10:09:25 | ||
American Electric Power | 86.08 | 87.04 | 86.07 | -0.78 | -0.90% | 301.17K | 10:10:52 | ||
American Lithium | 0.5520 | 0.5600 | 0.5436 | +0.0110 | +2.03% | 33.76K | 10:05:07 | ||
American Oncology Network | 4.080 | 4.230 | 3.890 | +0.190 | +4.88% | 1.05K | 10:01:24 | ||
American Outdoor Brands | 8.10 | 8.15 | 8.07 | -0.01 | -0.06% | 5.15K | 10:01:35 | ||
American Public Education | 14.10 | 14.20 | 13.79 | +0.41 | +2.99% | 8.34K | 10:10:03 | ||
American Rebel Holdings | 0.3699 | 0.3699 | 0.3520 | +0.0058 | +1.59% | 106.72K | 10:05:28 | ||
American Resources | 1.520 | 1.530 | 1.445 | +0.080 | +5.54% | 140.43K | 10:10:10 | ||
American Software | 10.20 | 10.20 | 10.10 | +0.08 | +0.79% | 7.13K | 10:10:10 | ||
American Superconductor | 12.30 | 12.31 | 11.86 | +0.44 | +3.71% | 35.79K | 10:06:55 | ||
American Woodmark | 93.31 | 93.31 | 92.02 | +1.64 | +1.79% | 1.30K | 10:05:45 | ||
Americas Car-Mart | 56.72 | 57.18 | 55.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Ameris | 48.40 | 48.82 | 47.79 | +0.88 | +1.86% | 24.85K | 10:09:53 | ||
AMERISAFE | 46.43 | 46.74 | 45.67 | +0.61 | +1.33% | 18.27K | 10:07:15 | ||
AmeriServ | 2.790 | 2.800 | 2.650 | +0.000 | +0.00% | 0 | 25/04 | ||
Ames | 19.80 | 19.80 | 19.38 | +0.48 | +2.48% | 3.11K | 09:53:17 | ||
Amesite | 3.440 | 3.460 | 3.250 | -0.060 | -1.72% | 72.64K | 10:09:32 | ||
Amgen | 270.83 | 271.07 | 265.72 | +1.45 | +0.54% | 170.55K | 10:10:46 | ||
Amicus | 10.305 | 10.310 | 10.110 | +0.135 | +1.33% | 140.08K | 10:10:23 | ||
Amkor | 30.57 | 30.57 | 30.10 | +0.48 | +1.60% | 49.17K | 10:09:47 | ||
Ammo | 2.545 | 2.555 | 2.520 | +0.015 | +0.59% | 11.20K | 10:10:15 | ||
Amneal Pharma A | 5.935 | 5.970 | 5.840 | +0.035 | +0.59% | 77.98K | 10:10:16 | ||
Amphastar P | 40.99 | 41.12 | 40.50 | +0.17 | +0.40% | 24.86K | 10:09:21 | ||
Amplitech | 2.350 | 2.362 | 2.220 | +0.000 | +0.00% | 0 | 25/04 | ||
Amplitude | 9.95 | 9.98 | 9.83 | +0.13 | +1.27% | 16.47K | 10:05:40 | ||
Amtech | 4.810 | 4.850 | 4.800 | -0.020 | -0.41% | 2.54K | 09:55:43 | ||
Amylyx Pharmaceuticals | 1.805 | 1.810 | 1.780 | +0.025 | +1.40% | 158.70K | 10:10:53 | ||
AN2 Therapeutics | 2.285 | 2.300 | 2.200 | +0.005 | +0.22% | 39.00K | 10:06:14 | ||
Analog Devices | 200.86 | 200.92 | 196.97 | +2.92 | +1.48% | 204.94K | 10:10:36 | ||
AnaptysBio | 19.30 | 19.39 | 18.72 | +0.43 | +2.25% | 11.45K | 10:10:29 | ||
Anavex Life Sciences | 3.445 | 3.470 | 3.376 | +0.055 | +1.62% | 97.53K | 10:10:55 | ||
Anebulo Pharmaceuticals | 2.794 | 2.794 | 2.740 | 0.000 | 0.00% | 0 | 25/04 | ||
Anghami De | 1.120 | 1.136 | 1.090 | +0.010 | +0.90% | 15.13K | 10:03:29 | ||
ANGI Homeservices | 2.165 | 2.212 | 2.080 | +0.105 | +5.10% | 361.97K | 10:08:30 | ||
AngioDynamics | 5.87 | 6.44 | 5.76 | +0.09 | +1.60% | 51.60K | 10:10:11 | ||
ANI Pharma | 65.20 | 65.20 | 64.68 | +0.25 | +0.38% | 2.49K | 10:05:41 | ||
Anika | 25.66 | 25.66 | 25.45 | +0.07 | +0.29% | 1.25K | 10:06:23 | ||
Anixa Biosciences | 3.160 | 3.290 | 3.150 | +0.180 | +6.04% | 104.70K | 10:04:51 | ||
Annexon | 4.680 | 4.790 | 4.540 | +0.090 | +1.96% | 178.96K | 10:10:08 | ||
ANSYS | 332.94 | 333.32 | 327.04 | +5.90 | +1.80% | 11.96K | 10:09:28 | ||
Antelope Enterprise Holdings | 2.070 | 2.089 | 1.990 | +0.090 | +4.55% | 3.57K | 10:04:08 | ||
Anterix | 32.34 | 32.47 | 31.67 | +0.45 | +1.41% | 9.32K | 10:09:09 | ||
APA Corp | 32.22 | 32.32 | 32.04 | -0.14 | -0.45% | 558.89K | 10:10:48 | ||
Apellis Pharma | 49.50 | 50.26 | 48.85 | +1.57 | +3.28% | 143.29K | 10:07:31 | ||
Apogee | 62.18 | 62.26 | 61.49 | +0.86 | +1.40% | 6.08K | 10:06:46 | ||
Apogee Therapeutics | 45.88 | 46.28 | 44.53 | +0.02 | +0.04% | 22.49K | 10:10:54 | ||
Apollomics | 0.4570 | 0.4890 | 0.4345 | -0.0320 | -6.54% | 80.25K | 10:10:39 | ||
Appfolio Inc | 248.25 | 249.64 | 236.66 | +31.60 | +14.59% | 140.62K | 10:10:04 | ||
Appian | 37.53 | 37.64 | 36.03 | +1.33 | +3.67% | 27.91K | 10:10:53 | ||
Apple | 170.76 | 170.80 | 169.54 | +0.87 | +0.51% | 7.08M | 10:10:52 | ||
Applied Digital | 3.040 | 3.090 | 2.940 | +0.040 | +1.33% | 318.25K | 10:10:40 | ||
Applied DNA Sciences Inc | 4.590 | 4.920 | 4.540 | -0.410 | -8.20% | 12.92K | 10:00:21 | ||
Applied Materials | 202.13 | 202.44 | 197.03 | +4.63 | +2.34% | 601.35K | 10:10:44 | ||
Applied Opt | 11.260 | 11.260 | 10.980 | +0.600 | +5.63% | 232.77K | 10:10:22 | ||
Applied Therapeutics | 4.300 | 4.330 | 4.240 | +0.070 | +1.65% | 29.16K | 10:10:25 | ||
Applied UV | 0.5649 | 0.5773 | 0.5458 | -0.0081 | -1.41% | 4.35K | 09:52:02 | ||
Applovin | 73.55 | 73.66 | 69.97 | +4.34 | +6.27% | 821.53K | 10:10:53 | ||
Apptech | 0.8650 | 0.8699 | 0.8500 | -0.0250 | -2.81% | 14.64K | 10:02:04 | ||
Aprea Thera | 5.310 | 5.470 | 5.020 | +0.000 | +0.00% | 0 | 25/04 | ||
Aptevo Therapeutics | 0.6831 | 0.7000 | 0.6800 | +0.0031 | +0.46% | 10.94K | 10:06:41 | ||
Aptorum A | 5.200 | 5.460 | 5.150 | -0.280 | -5.11% | 10.37K | 10:10:10 | ||
Aptose Biosciences | 1.210 | 1.210 | 1.160 | +0.050 | +4.31% | 15.74K | 10:01:40 | ||
APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0 | 25/04 | ||
Apyx Medical | 1.425 | 1.467 | 1.425 | -0.055 | -3.69% | 1.29K | 10:02:23 | ||
Aqua Metals Inc | 0.550 | 0.570 | 0.522 | +0.043 | +8.37% | 118.90K | 10:10:23 | ||
AquaBounty Tech | 1.820 | 1.820 | 1.820 | -0.030 | -1.62% | 0.21K | 09:30:01 | ||
Aquaron Acquisition | 11.09 | 11.83 | 10.90 | +0.14 | +1.28% | 1.30K | 09:34:30 | ||
Aquestive Therapeutics | 4.199 | 4.199 | 3.970 | +0.269 | +6.84% | 382.75K | 10:10:00 | ||
ARB IOT | 1.0300 | 1.0398 | 1.0200 | -0.0100 | -0.96% | 16.80K | 09:59:08 | ||
Arbe Robotics | 1.840 | 1.840 | 1.820 | +0.010 | +0.55% | 2.53K | 09:56:58 | ||
Arbutus Biopharma | 2.750 | 2.770 | 2.720 | +0.030 | +1.10% | 86.62K | 10:10:27 | ||
ARCA Biopharma | 3.612 | 3.680 | 3.500 | +0.132 | +3.78% | 26.36K | 09:56:37 | ||
Arcadia Biosciences | 2.050 | 2.050 | 2.050 | +0.080 | +4.06% | 4.26K | 09:30:00 | ||
ArcBest Corp | 128.84 | 132.00 | 127.31 | -9.23 | -6.69% | 65.96K | 10:09:36 | ||
Arcellx | 51.59 | 51.90 | 50.87 | +0.21 | +0.41% | 13.60K | 10:10:53 | ||
Arch Capital | 92.32 | 92.43 | 91.32 | -0.73 | -0.78% | 125.29K | 10:10:04 | ||
Arcimoto | 0.4179 | 0.4180 | 0.4000 | -0.0047 | -1.11% | 2.81K | 09:41:49 | ||
Arcturus Therapeutics Holdings Inc | 26.22 | 26.80 | 25.84 | +0.05 | +0.19% | 28.29K | 10:10:11 | ||
Arcutis | 8.73 | 8.85 | 8.38 | +0.14 | +1.63% | 177.01K | 10:10:21 | ||
Ardelyx Inc | 6.445 | 6.460 | 6.305 | +0.135 | +2.14% | 526.82K | 10:10:17 | ||
argenx ADR | 371.92 | 372.40 | 366.72 | +3.32 | +0.90% | 22.16K | 10:08:56 | ||
Argo Blockchain ADR | 1.510 | 1.540 | 1.430 | -0.010 | -0.66% | 30.92K | 10:10:49 | ||
Arhaus | 13.68 | 13.80 | 13.62 | +0.07 | +0.48% | 39.84K | 10:10:32 | ||
Ark Restaurants | 13.85 | 13.85 | 13.63 | +0.00 | +0.00% | 0 | 25/04 | ||
Arko | 4.455 | 4.455 | 4.310 | +0.115 | +2.65% | 25.51K | 10:10:04 | ||
Arm | 100.69 | 101.70 | 98.22 | +2.76 | +2.82% | 1.48M | 10:10:51 | ||
Armada Acquisition I | 11.37 | 11.59 | 11.30 | -0.21 | -1.81% | 22.71K | 10:09:05 | ||
Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 25/04 | ||
Arq Inc | 7.920 | 8.100 | 7.832 | +0.080 | +1.02% | 44.04K | 10:06:54 | ||
Arqit Quantum | 0.480 | 0.483 | 0.475 | +0.002 | +0.31% | 156.31K | 10:09:56 | ||
Array | 12.44 | 12.54 | 11.91 | +0.50 | +4.19% | 619.94K | 10:10:54 | ||
Arrivent Biopharma | 16.31 | 16.47 | 15.54 | +0.77 | +4.96% | 9.69K | 10:10:09 | ||
Arrow | 22.69 | 23.01 | 22.66 | +0.02 | +0.09% | 7.59K | 10:06:33 | ||
Arrowhead Pharma | 22.18 | 22.22 | 21.72 | +0.31 | +1.42% | 63.06K | 10:10:14 | ||
ARS Pharmaceuticals | 8.47 | 8.47 | 8.10 | +0.38 | +4.70% | 55.36K | 10:10:41 | ||
Artelo Biosciences | 1.3600 | 1.3600 | 1.3600 | +0.0300 | +2.26% | 0.40K | 09:30:01 | ||
Arteris | 6.92 | 6.92 | 6.76 | +0.16 | +2.37% | 24.69K | 09:52:02 | ||
Artesian | 34.52 | 34.96 | 34.23 | 0.00 | 0.00% | 0 | 25/04 | ||
Arts-Way | 1.950 | 2.012 | 1.920 | 0.000 | 0.00% | 0 | 25/04 | ||
Arvinas | 31.38 | 31.73 | 31.04 | -0.22 | -0.71% | 26.86K | 10:10:17 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 25/04 | ||
Ascendis Pharma AS | 134.70 | 139.80 | 134.09 | -2.23 | -1.63% | 23.93K | 10:08:38 | ||
Ascent Industries | 10.36 | 10.39 | 9.75 | +0.00 | +0.00% | 0 | 25/04 | ||
Ascent Solar | 0.0989 | 0.0998 | 0.0970 | +0.0019 | +1.96% | 302.53K | 10:03:24 | ||
Asia Pacific Wire & Cable | 1.350 | 1.360 | 1.290 | 0.000 | 0.00% | 0 | 25/04 | ||
Aslan Pharma ADR | 0.450 | 0.470 | 0.430 | +0.002 | +0.45% | 82.65K | 10:06:30 | ||
ASML ADR | 919.16 | 921.47 | 911.55 | +18.55 | +2.06% | 181.36K | 10:10:40 | ||
ASP Isotopes | 3.505 | 3.530 | 3.400 | +0.125 | +3.70% | 161.46K | 10:09:46 | ||
Aspen | 199.25 | 200.05 | 198.90 | +1.25 | +0.63% | 5.40K | 10:08:23 | ||
Aspira Womens Health | 3.360 | 3.450 | 3.270 | +0.080 | +2.44% | 4.77K | 09:58:51 | ||
Assembly Biosciences | 13.360 | 13.378 | 12.980 | 0.000 | 0.00% | 0 | 25/04 | ||
Assertio Therapeutics | 0.8251 | 0.8272 | 0.7896 | +0.0400 | +5.09% | 50.45K | 10:03:30 | ||
Asset Entities | 0.3804 | 0.3901 | 0.3804 | -0.0091 | -2.34% | 11.37K | 10:08:18 | ||
Assure Holdings | 0.9400 | 0.9798 | 0.8900 | +0.0510 | +5.74% | 232.34K | 10:10:30 | ||
Ast Spacemobile | 2.225 | 2.250 | 2.170 | +0.035 | +1.60% | 364.11K | 10:10:56 | ||
Astec | 42.88 | 42.93 | 42.54 | +0.40 | +0.94% | 4.17K | 10:10:26 | ||
Astera Labs | 74.22 | 74.58 | 70.20 | +2.63 | +3.67% | 311.92K | 10:10:55 | ||
Astra Space | 0.6600 | 0.6700 | 0.6117 | -0.0150 | -2.22% | 16.85K | 10:09:33 | ||
Astrana Health | 37.03 | 37.11 | 36.59 | +0.47 | +1.29% | 3.19K | 10:08:12 | ||
AstraZeneca ADR | 74.76 | 75.15 | 74.59 | -0.27 | -0.36% | 1.30M | 10:10:25 | ||
Astria Therapeutics | 9.230 | 9.460 | 8.990 | +0.060 | +0.65% | 73.76K | 10:10:53 | ||
Astronics | 16.54 | 16.63 | 16.05 | +0.42 | +2.61% | 16.72K | 09:57:36 | ||
AstroNova | 17.33 | 17.33 | 17.33 | -0.10 | -0.57% | 0.23K | 10:03:17 | ||
Astrotech | 9.3500 | 9.4999 | 9.1700 | +0.0000 | +0.00% | 0 | 25/04 | ||
Asure | 7.190 | 7.220 | 7.080 | +0.130 | +1.84% | 3.06K | 10:09:07 | ||
ATA | 0.862 | 0.890 | 0.862 | -0.054 | -5.95% | 2.14K | 10:06:55 | ||
ATAI Life Sciences BV | 1.880 | 1.890 | 1.825 | +0.040 | +2.17% | 91.70K | 10:10:39 | ||
Atara Biotherapeutics Inc | 0.6921 | 0.6992 | 0.6800 | -0.0077 | -1.10% | 26.03K | 10:04:59 | ||
Atea | 3.695 | 3.710 | 3.652 | +0.005 | +0.14% | 14.91K | 10:08:38 | ||
Aterian | 2.260 | 2.320 | 2.260 | -0.030 | -1.31% | 13.42K | 10:09:17 | ||
Athira Pharma | 1.965 | 1.995 | 1.910 | +0.045 | +2.34% | 19.37K | 10:06:33 | ||
ATIF Holdings | 0.9300 | 0.9520 | 0.9300 | 0.0000 | 0.00% | 0 | 25/04 | ||
Atlanta Braves Holdings | 41.20 | 41.35 | 41.20 | -0.05 | -0.13% | 1.27K | 10:02:36 | ||
Atlanta Braves Holdings C | 38.66 | 38.66 | 38.38 | +0.24 | +0.62% | 5.11K | 10:09:13 | ||
Atlantic American | 1.920 | 1.986 | 1.870 | +0.020 | +1.04% | 2.15K | 10:00:12 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
Atlantica Sustainable Infrastructure | 20.05 | 20.12 | 19.83 | +0.08 | +0.40% | 47.26K | 10:10:18 | ||
Atlanticuss | 26.36 | 26.75 | 25.58 | +0.26 | +1.02% | 1.06K | 10:07:05 | ||
Atlas Lithium | 14.1964 | 14.3900 | 14.1964 | +0.1464 | +1.04% | 5.47K | 10:03:25 | ||
Atlassian Corp Plc | 174.88 | 183.90 | 172.35 | -23.53 | -11.86% | 1.38M | 10:10:25 | ||
ATN Int | 18.71 | 20.40 | 18.42 | -0.59 | -3.06% | 65.46K | 10:06:54 | ||
Atomera | 4.63 | 5.11 | 3.68 | -0.74 | -13.78% | 331.15K | 10:09:19 | ||
Atossa Genetics | 1.5650 | 1.5950 | 1.5450 | +0.0450 | +2.96% | 246.60K | 10:07:33 | ||
Atour Lifestyle Holdings | 18.75 | 18.86 | 18.55 | +0.34 | +1.82% | 222.47K | 10:10:49 | ||
AtriCure | 23.02 | 23.04 | 22.57 | +0.41 | +1.81% | 19.08K | 10:06:58 | ||
ATRION | 410.79 | 410.79 | 399.20 | +11.82 | +2.96% | 12.13K | 10:08:47 | ||
aTyr Pharma | 1.580 | 1.610 | 1.570 | -0.015 | -0.93% | 72.98K | 10:00:12 | ||
Auburn | 16.91 | 17.14 | 16.91 | 0.00 | 0.00% | 0 | 25/04 | ||
Auddia | 1.730 | 1.760 | 1.685 | +0.050 | +2.98% | 51.89K | 10:05:50 | ||
AudioCodes | 10.48 | 10.48 | 10.48 | +0.05 | +0.48% | 0.26K | 09:30:01 | ||
AudioEye | 14.90 | 14.98 | 14.05 | +0.05 | +0.34% | 24.14K | 10:10:28 | ||
Augmedix | 2.810 | 2.850 | 2.750 | +0.020 | +0.72% | 31.87K | 10:03:58 | ||
Aura Biosciences | 7.10 | 7.19 | 7.06 | +0.02 | +0.28% | 11.33K | 10:10:39 | ||
Aura FAT Projects Acquisition | 11.20 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Aurinia Pharma | 4.940 | 5.000 | 4.860 | +0.070 | +1.44% | 150.79K | 10:10:29 | ||
Aurora Cannabis | 7.412 | 7.580 | 6.830 | +0.702 | +10.46% | 3.08M | 10:10:26 | ||
Aurora Innovation | 2.890 | 2.920 | 2.800 | +0.070 | +2.48% | 526.28K | 10:10:49 | ||
Aurora Mobile | 3.000 | 3.010 | 2.999 | 0.000 | 0.00% | 0 | 25/04 | ||
Australian Oilseeds Holdings | 1.485 | 1.530 | 1.420 | +0.045 | +3.12% | 189.32K | 10:10:18 | ||
Authid | 7.2801 | 8.2599 | 7.2801 | -0.7449 | -9.28% | 7.14K | 10:09:13 | ||
Autodesk | 218.90 | 219.11 | 215.50 | +2.50 | +1.16% | 180.39K | 10:10:07 | ||
Autolus Therapeutics | 4.120 | 4.145 | 4.020 | +0.040 | +0.98% | 389.46K | 10:10:53 | ||
Autonomix Medical | 3.450 | 3.520 | 3.360 | +0.110 | +3.29% | 14.41K | 10:04:52 | ||
Avadel Pharma | 18.070 | 18.220 | 17.719 | +0.250 | +1.40% | 48.35K | 10:07:08 | ||
Avalo Therapeutics | 15.010 | 15.880 | 15.000 | +0.030 | +0.20% | 12.20K | 10:09:01 | ||
Avalon Globocare | 0.2836 | 0.2909 | 0.2793 | +0.0081 | +2.94% | 1.41K | 10:07:52 | ||
Aveanna Healthcare Holdings | 2.348 | 2.348 | 2.200 | +0.148 | +6.72% | 0.72K | 09:37:55 | ||
Avenue Therapeutics | 8.000 | 8.830 | 7.121 | -0.775 | -8.83% | 86.42K | 10:10:08 | ||
Avepoint | 8.23 | 8.23 | 7.93 | +0.31 | +3.91% | 190.07K | 10:10:47 | ||
Aviat | 33.87 | 33.87 | 33.32 | +0.63 | +1.90% | 2.13K | 09:56:21 | ||
Avid Bioservices | 7.54 | 7.54 | 7.29 | +0.22 | +3.01% | 82.83K | 10:09:29 | ||
Avidity Bio | 23.98 | 24.05 | 23.49 | +0.15 | +0.63% | 66.99K | 10:10:25 | ||
AvidXchange Holdings | 11.97 | 12.02 | 11.83 | +0.14 | +1.14% | 53.62K | 10:09:55 | ||
Avinger | 3.6600 | 3.8800 | 3.6600 | -0.1900 | -4.94% | 0.27K | 09:51:20 | ||
Avis | 101.26 | 102.40 | 98.38 | +1.69 | +1.69% | 96.87K | 10:10:37 | ||
Avita Medical | 8.58 | 8.74 | 8.39 | +0.28 | +3.37% | 38.26K | 10:06:04 | ||
Avnet | 49.94 | 50.06 | 49.55 | +0.36 | +0.73% | 56.12K | 10:08:33 | ||
AVROBIO | 1.200 | 1.210 | 1.175 | +0.015 | +1.27% | 4.09K | 10:08:31 | ||
Aware | 1.680 | 1.730 | 1.680 | -0.050 | -2.88% | 2.14K | 09:49:10 | ||
Axcelis | 102.59 | 102.60 | 100.33 | +2.60 | +2.60% | 37.76K | 10:09:41 | ||
Axogen Inc | 6.62 | 6.70 | 6.48 | +0.10 | +1.53% | 11.79K | 10:09:32 | ||
Axon Enterprise | 309.02 | 309.55 | 306.57 | +2.78 | +0.91% | 33.52K | 10:10:44 | ||
Axonics Modulation Technologies | 66.73 | 66.88 | 66.61 | +0.19 | +0.29% | 38.96K | 10:09:16 | ||
Axsome Therapeutics Inc | 70.69 | 70.97 | 69.70 | -0.83 | -1.16% | 32.06K | 10:09:14 | ||
AXT | 3.040 | 3.040 | 2.880 | +0.140 | +4.83% | 47.02K | 10:10:08 | ||
AYRO Inc | 1.430 | 1.430 | 1.390 | -0.010 | -0.69% | 3.75K | 10:10:11 | ||
Aytu BioScience | 2.910 | 2.910 | 2.870 | +0.130 | +4.68% | 1.74K | 09:59:38 | ||
Azenta | 52.06 | 52.10 | 51.66 | +0.56 | +1.09% | 8.08K | 10:09:05 | ||
B. Riley Financial | 37.28 | 40.09 | 34.25 | +2.59 | +7.47% | 2.14M | 10:10:25 | ||
Backblaze | 9.32 | 9.35 | 9.02 | +0.36 | +4.01% | 16.02K | 10:09:50 | ||
Baidu | 101.84 | 103.37 | 101.69 | +1.94 | +1.94% | 1.20M | 10:10:51 | ||
Baijiayun | 1.296 | 1.300 | 1.255 | -0.024 | -1.83% | 3.10K | 10:05:22 | ||
BAIYU Holdings | 1.2100 | 1.2100 | 1.2100 | -0.0500 | -3.97% | 0.51K | 09:30:01 | ||
Baker Hughes | 32.68 | 33.22 | 32.56 | -0.62 | -1.86% | 657.94K | 10:10:49 | ||
Balchem | 139.44 | 139.44 | 138.70 | +0.94 | +0.68% | 1.41K | 09:48:28 | ||
Ballard | 2.565 | 2.570 | 2.480 | +0.095 | +3.85% | 449.50K | 10:09:59 | ||
BancFirst | 89.46 | 90.15 | 89.16 | +0.14 | +0.16% | 9.49K | 10:09:41 | ||
Bandwidth | 18.14 | 18.21 | 17.71 | +0.36 | +2.02% | 9.46K | 10:07:28 | ||
Bank First National | 78.53 | 78.53 | 77.82 | 0.00 | 0.00% | 0 | 25/04 | ||
Bank of Marin | 15.47 | 15.64 | 15.47 | +0.04 | +0.26% | 3.28K | 10:07:23 | ||
Bank Of Princeton | 29.48 | 30.18 | 29.36 | 0.00 | 0.00% | 0 | 25/04 | ||
Bank of the James | 9.98 | 9.99 | 9.85 | +0.00 | +0.00% | 0 | 25/04 | ||
Bank Ozk | 46.17 | 46.57 | 45.98 | +0.17 | +0.37% | 49.99K | 10:09:52 | ||
Bank Southern California | 14.10 | 14.16 | 14.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Bank7 | 27.50 | 27.51 | 27.34 | +0.40 | +1.48% | 0.60K | 10:02:12 | ||
BankFinancial | 10.18 | 10.18 | 10.05 | +0.13 | +1.32% | 0.39K | 09:41:50 | ||
Bankwell | 24.00 | 24.15 | 23.82 | +0.18 | +0.76% | 1.19K | 09:51:51 | ||
Banner | 45.72 | 45.88 | 45.39 | +0.34 | +0.75% | 7.76K | 10:09:55 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Banzai International | 0.345 | 0.350 | 0.330 | -0.005 | -1.40% | 66.06K | 10:04:48 | ||
Baosheng Media Group Holdings | 3.360 | 3.360 | 3.180 | +0.060 | +1.82% | 0.66K | 09:33:34 | ||
Baozun Inc | 2.790 | 2.840 | 2.650 | +0.200 | +7.72% | 195.61K | 10:10:20 | ||
Barfresh Food | 1.560 | 1.690 | 1.560 | -0.260 | -14.29% | 438.83K | 10:10:48 | ||
Barinthus Biotherapeutics | 2.429 | 2.429 | 2.410 | 0.000 | 0.00% | 0 | 25/04 | ||
Barrett | 122.97 | 122.97 | 122.62 | -0.14 | -0.11% | 1.36K | 09:52:39 | ||
Bassett | 13.53 | 13.53 | 13.43 | +0.06 | +0.45% | 0.68K | 10:04:54 | ||
BayCom | 20.41 | 20.41 | 20.12 | +0.30 | +1.49% | 2.92K | 09:44:38 | ||
Bayfirst Financial | 12.80 | 12.85 | 12.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 25/04 | ||
BCB Bancorp | 9.58 | 9.58 | 9.50 | +0.14 | +1.48% | 1.95K | 09:39:34 | ||
Beacon Roofing | 98.89 | 99.25 | 98.25 | +1.34 | +1.37% | 14.36K | 10:08:55 | ||
Beam | 21.51 | 21.78 | 21.15 | -0.09 | -0.43% | 112.67K | 10:09:37 | ||
Beam Global | 6.50 | 6.58 | 6.42 | +0.07 | +1.08% | 10.65K | 10:07:51 | ||
Beamr Imaging | 5.61 | 5.75 | 5.51 | +0.11 | +2.00% | 51.14K | 10:10:37 | ||
Beasley | 0.7000 | 0.7000 | 0.6959 | +0.0018 | +0.26% | 7.29K | 09:38:16 | ||
Beauty Health Co | 3.210 | 3.280 | 3.030 | +0.150 | +4.90% | 207.69K | 10:10:45 | ||
BeiGene ADS | 153.78 | 153.79 | 150.73 | +5.22 | +3.52% | 24.25K | 10:08:08 | ||
Bel Fuse A | 70.00 | 71.05 | 68.75 | -1.45 | -2.03% | 2.63K | 10:00:01 | ||
Bel Fuse B | 60.59 | 61.12 | 57.00 | -0.19 | -0.31% | 68.56K | 10:09:55 | ||
Belite Bio ADR | 38.98 | 39.25 | 38.00 | +0.60 | +1.55% | 7.78K | 10:04:09 | ||
Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.70 | +0.02 | +0.14% | 204.38K | 09:58:10 | ||
Beneficient | 4.3900 | 4.4600 | 4.3900 | -0.0400 | -0.90% | 6.98K | 10:07:51 | ||
Benitec Biopharma ADR | 6.999 | 7.000 | 6.879 | +0.099 | +1.44% | 9.04K | 10:03:19 | ||
Bentley | 54.79 | 54.98 | 54.78 | +0.42 | +0.77% | 59.20K | 10:10:24 | ||
Berry Petroleum | 8.620 | 8.665 | 8.600 | -0.050 | -0.58% | 44.97K | 10:10:08 | ||
Better Home Finance Holding | 0.420 | 0.425 | 0.412 | 0.000 | 0.05% | 134.83K | 10:10:49 | ||
Betterware De Mexico | 17.37 | 18.96 | 17.00 | -2.21 | -11.29% | 39.17K | 09:59:53 | ||
Beyond Air | 1.210 | 1.250 | 1.204 | +0.035 | +2.99% | 26.30K | 10:07:57 | ||
Beyond Meat | 6.45 | 6.45 | 6.23 | +0.10 | +1.66% | 336.01K | 10:10:14 | ||
BeyondSpring | 2.270 | 2.360 | 2.270 | 0.000 | 0.00% | 5.52K | 10:01:26 | ||
BGC Partners | 8.225 | 8.275 | 8.165 | +0.025 | +0.30% | 175.60K | 10:10:09 | ||
Bicycle Therapeutics | 23.07 | 23.28 | 22.53 | +0.55 | +2.44% | 23.81K | 10:09:04 | ||
Big 5 | 3.335 | 3.350 | 3.290 | +0.005 | +0.15% | 15.59K | 10:08:55 | ||
Bigcommerce | 5.87 | 5.87 | 5.75 | +0.16 | +2.75% | 27.69K | 10:10:07 | ||
Bilibili | 13.26 | 13.36 | 13.13 | +0.76 | +6.04% | 2.42M | 10:10:22 | ||
Bimi International Medical | 1.2000 | 1.2200 | 1.2000 | +0.0500 | +4.35% | 13.44K | 09:31:27 | ||
Binah Capital | 7.08 | 7.29 | 7.08 | 0.00 | 0.00% | 0 | 25/04 | ||
Bio Path | 2.540 | 2.640 | 2.500 | -0.095 | -3.61% | 23.34K | 10:07:48 | ||
BIO-Key | 1.550 | 1.640 | 1.500 | 0.000 | 0.00% | 0 | 25/04 | ||
Bio-Techne | 63.93 | 64.01 | 62.49 | +1.27 | +2.03% | 47.87K | 10:10:07 | ||
bioAffinity Technologies | 2.410 | 2.430 | 2.320 | 0.000 | 0.00% | 7.87K | 09:44:33 | ||
Bioatla | 2.300 | 2.321 | 2.230 | +0.050 | +2.22% | 31.08K | 10:08:07 | ||
Biocardia | 0.379 | 0.379 | 0.373 | +0.013 | +3.58% | 14.09K | 09:45:46 | ||
Bioceres Crop | 12.09 | 12.11 | 12.05 | 0.01 | 0.00% | 1.40K | 10:06:40 | ||
BioCryst | 4.205 | 4.260 | 4.120 | +0.045 | +1.08% | 293.83K | 10:09:30 | ||
Biodesix | 1.210 | 1.260 | 1.210 | -0.050 | -3.97% | 2.28K | 09:59:11 | ||
Biodexa Pharmaceuticals DRC | 1.310 | 1.740 | 1.210 | +0.590 | +81.94% | 42.51M | 10:10:29 | ||
Biofrontera | 1.7100 | 1.7100 | 1.6000 | +0.0200 | +1.18% | 1.20K | 09:55:48 | ||
Biogen | 204.06 | 204.06 | 199.10 | +1.60 | +0.79% | 107.41K | 10:10:38 | ||
BIOLASE | 0.1474 | 0.1521 | 0.1460 | -0.0006 | -0.41% | 44.13K | 10:08:31 | ||
BioLife Solutions | 17.25 | 17.27 | 16.60 | +0.38 | +2.28% | 35.16K | 10:09:41 | ||
BioLineRx | 0.567 | 0.578 | 0.553 | -0.008 | -1.39% | 146.44K | 10:09:23 | ||
Biomarin Pharma | 82.75 | 83.09 | 81.59 | +0.58 | +0.71% | 202.82K | 10:10:44 | ||
Biomea Fusion | 10.53 | 10.68 | 10.40 | +0.06 | +0.53% | 34.03K | 10:10:23 | ||
Biomerica | 0.695 | 0.700 | 0.675 | +0.015 | +2.21% | 1.81K | 10:10:04 | ||
Bionano Genomics | 0.7776 | 0.7799 | 0.7511 | +0.0186 | +2.45% | 90.53K | 10:09:57 | ||
BioNexus Gene Lab | 0.6199 | 0.6199 | 0.5845 | +0.0273 | +4.61% | 2.91K | 09:56:43 | ||
Bionomics ADR | 0.9499 | 0.9990 | 0.9336 | -0.0164 | -1.70% | 6.17K | 09:56:53 | ||
BioNTech | 87.24 | 88.16 | 86.89 | +0.53 | +0.61% | 31.82K | 10:04:22 | ||
Biophytis | 8.2200 | 8.9600 | 8.0500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Biora Therapeutics | 0.609 | 0.633 | 0.605 | +0.002 | +0.36% | 65.62K | 10:07:26 | ||
BioRestorative Therapies | 1.250 | 1.250 | 1.240 | +0.020 | +1.63% | 16.15K | 10:03:02 | ||
Biosig Tech | 1.336 | 1.340 | 1.300 | +0.036 | +2.74% | 12.71K | 10:09:28 | ||
biote Corp | 5.71 | 5.73 | 5.51 | +0.13 | +2.33% | 12.87K | 10:07:00 | ||
Biotricity | 1.290 | 1.334 | 1.290 | -0.010 | -0.77% | 20.11K | 10:05:55 | ||
Bioventus | 4.070 | 4.090 | 4.000 | 0.000 | 0.00% | 4.98K | 10:08:05 | ||
Biovie | 0.4868 | 0.4889 | 0.4789 | -0.0021 | -0.43% | 117.37K | 10:10:02 | ||
BioXcel Therapeutics | 2.585 | 2.612 | 2.570 | -0.025 | -0.96% | 16.83K | 10:09:02 | ||
Bit Digital | 2.295 | 2.330 | 2.180 | +0.065 | +2.91% | 1.64M | 10:09:50 | ||
Bit Origin | 3.1800 | 3.2244 | 3.0400 | +0.1000 | +3.25% | 11.52K | 10:08:02 | ||
Bitcoin Depot | 1.810 | 1.819 | 1.771 | +0.010 | +0.56% | 9.47K | 10:00:14 | ||
Bitdeer Tech | 6.55 | 6.55 | 6.40 | +0.09 | +1.39% | 53.88K | 10:10:59 | ||
Bitfarms | 2.010 | 2.037 | 1.944 | +0.005 | +0.25% | 3.13M | 10:10:47 | ||
BitFuFu | 3.060 | 3.160 | 3.000 | +0.040 | +1.32% | 4.59K | 10:05:26 | ||
BJs Restaurants | 33.67 | 33.67 | 32.58 | +0.49 | +1.46% | 21.72K | 10:07:23 | ||
Black Diamond | 5.57 | 5.57 | 5.16 | +0.46 | +9.00% | 90.71K | 10:10:25 | ||
Blackbaud | 79.15 | 79.20 | 78.36 | +0.87 | +1.11% | 5.17K | 10:05:03 | ||
Blackboxstocks | 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 0 | 25/04 | ||
Blackline | 60.09 | 60.10 | 59.01 | +1.20 | +2.04% | 25.00K | 10:10:09 | ||
Blade Air Mobility | 3.220 | 3.255 | 3.200 | +0.030 | +0.94% | 65.66K | 10:09:52 | ||
Bleuacacia | 10.71 | 10.71 | 10.71 | -0.03 | -0.28% | 0.20K | 09:37:06 | ||
Blink Charging | 2.375 | 2.400 | 2.320 | +0.065 | +2.81% | 744.35K | 10:10:46 | ||
Blockchain Coinvestors Acquisition I | 11.16 | 11.22 | 11.15 | +0.01 | +0.09% | 345.14K | 10:09:54 | ||
Bloomin Brands | 27.26 | 27.29 | 26.70 | +0.27 | +1.00% | 48.90K | 10:10:05 | ||
Blue Bird | 34.49 | 34.54 | 34.04 | +0.52 | +1.55% | 19.44K | 10:06:11 | ||
Blue Foundry Bancorp | 8.53 | 8.53 | 8.51 | 0.00 | 0.00% | 0 | 25/04 | ||
Blue Hat | 1.1796 | 1.1894 | 1.1000 | +0.0396 | +3.47% | 91.99K | 10:09:48 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0.21K | 10:04:10 | ||
Blue Star Foods | 0.0642 | 0.0689 | 0.0635 | +0.0004 | +0.63% | 2.11M | 10:10:53 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0 | 25/04 | ||
Bluebird | 0.9147 | 0.9458 | 0.8931 | +0.0022 | +0.24% | 589.97K | 10:10:20 | ||
Bluejay Diagnostics | 0.5996 | 0.6499 | 0.5710 | +0.0486 | +8.82% | 16.01K | 10:09:20 | ||
Blueprint Medicines Corp | 93.49 | 93.80 | 90.47 | +2.76 | +3.04% | 59.14K | 10:10:16 | ||
Bogota Financial | 6.953 | 6.953 | 6.850 | +0.103 | +1.51% | 0.32K | 10:02:59 | ||
BOK Financial | 90.19 | 90.71 | 90.19 | +0.23 | +0.26% | 8.61K | 10:07:40 | ||
Bolt | 1.190 | 1.190 | 1.160 | +0.040 | +3.48% | 863.00 | 10:09:14 | ||
Bon Natural Life | 3.9595 | 4.3200 | 3.9000 | -0.3605 | -8.34% | 1.80K | 10:09:38 | ||
Bone Biologics | 1.5500 | 1.5800 | 1.5100 | +0.0300 | +1.97% | 5.26K | 09:41:40 | ||
Booking | 3,540.70 | 3,540.70 | 3,484.23 | +38.22 | +1.09% | 22.56K | 10:09:51 | ||
Borealis Foods | 4.000 | 4.050 | 4.000 | 0.000 | 0.00% | 1.37K | 10:10:53 | ||
BOS | 2.810 | 2.860 | 2.807 | -0.020 | -0.71% | 0.82K | 10:08:45 | ||
Boundless Bio | 12.19 | 12.25 | 11.21 | +0.12 | +0.98% | 9.08K | 10:09:05 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% | 0.64K | 09:35:28 | ||
Bowman Consulting Group | 32.32 | 32.47 | 32.02 | +0.23 | +0.72% | 4.18K | 10:10:17 | ||
Boxlight A | 0.580 | 0.580 | 0.567 | +0.011 | +1.93% | 0.87K | 09:57:35 | ||
Bragg Gaming | 6.06 | 6.06 | 6.04 | 0.00 | 0.00% | 0 | 25/04 | ||
Brainstorm Cell Therapeutics | 0.530 | 0.547 | 0.520 | -0.002 | -0.38% | 32.62K | 10:04:30 | ||
Brainsway | 4.722 | 4.795 | 4.720 | -0.078 | -1.63% | 9.32K | 10:09:12 | ||
BranchOut Food | 2.595 | 2.720 | 2.130 | +0.635 | +32.40% | 5.72M | 10:10:58 | ||
Brand Engagement Network | 2.670 | 2.810 | 2.580 | +0.080 | +3.09% | 65.88K | 10:09:36 | ||
Braze | 41.78 | 41.78 | 41.38 | +0.60 | +1.46% | 37.67K | 10:10:55 | ||
Breeze Holdings Acquisition | 11.50 | 11.55 | 11.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Brenmiller Energy | 2.103 | 2.150 | 2.103 | 0.000 | 0.00% | 0 | 25/04 | ||
Brera Holdings | 1.391 | 1.400 | 1.390 | -0.019 | -1.33% | 1.97K | 09:47:31 | ||
Briacell Therapeutics | 2.290 | 2.290 | 2.290 | +0.060 | +2.69% | 1.79K | 09:30:01 | ||
BridgeBio Pharma | 24.70 | 24.89 | 24.32 | +0.38 | +1.54% | 50.55K | 10:09:00 | ||
Bridgeline Digital | 1.310 | 1.320 | 1.290 | 0.000 | 0.00% | 4.41K | 09:55:20 | ||
Bridger Aerospace Holdings | 4.880 | 4.900 | 4.880 | -0.065 | -1.31% | 1.91K | 09:50:10 | ||
Bridgewater Bancshares | 11.77 | 11.78 | 11.65 | -0.03 | -0.25% | 2.41K | 09:49:31 | ||
Bridgford | 10.50 | 10.66 | 10.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Bright Green | 0.1852 | 0.1870 | 0.1841 | +0.0012 | +0.65% | 22.02K | 10:07:52 | ||
Bright Minds Biosciences | 1.0900 | 1.0900 | 1.0700 | 0.0000 | 0.00% | 0 | 25/04 | ||
Brightcove | 1.630 | 1.630 | 1.620 | 0.000 | 0.00% | 5.84K | 10:03:34 | ||
Brighthouse Financial | 48.79 | 48.90 | 48.31 | -0.24 | -0.48% | 39.43K | 10:10:08 | ||
Brightspring Health Services | 10.46 | 10.47 | 10.31 | +0.05 | +0.48% | 22.63K | 10:09:25 | ||
Brilliant Earth | 2.560 | 2.570 | 2.550 | -0.030 | -1.16% | 1.92K | 09:46:47 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Broadcom | 1,340.40 | 1,340.76 | 1,303.13 | +45.98 | +3.55% | 436.99K | 10:10:38 | ||
Broadway Financial | 5.010 | 5.150 | 4.970 | 0.000 | 0.00% | 0 | 25/04 | ||
Broadwind | 2.130 | 2.150 | 2.080 | +0.050 | +2.40% | 6.32K | 10:04:37 | ||
Brooge Holdings Ltd | 1.071 | 1.139 | 1.040 | -0.064 | -5.62% | 81.38K | 10:09:14 | ||
Brookline Bancorp | 8.24 | 8.35 | 8.22 | -0.18 | -2.14% | 125.81K | 10:10:26 | ||
Brp Gr | 26.48 | 26.63 | 26.26 | -0.17 | -0.62% | 13.67K | 10:09:47 | ||
BRP Inc | 69.54 | 69.94 | 69.05 | +0.37 | +0.53% | 8.06K | 10:10:25 | ||
Bruker | 80.98 | 81.03 | 80.09 | +0.39 | +0.48% | 14.93K | 10:07:39 | ||
Bruush Oral Care Unt | 0.0506 | 0.0520 | 0.0502 | +0.0006 | +1.20% | 736.86K | 10:10:18 | ||
Bt Brands | 1.500 | 1.610 | 1.500 | 0.000 | 0.00% | 0 | 25/04 | ||
BTC Digital | 2.7689 | 2.7689 | 2.5700 | +0.0789 | +2.93% | 1.29K | 10:04:39 | ||
BTCS | 1.4400 | 1.5700 | 1.4400 | 0.0000 | 0.00% | 20.28K | 10:10:25 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 25/04 | ||
BullFrog AI Holdings Unt | 2.930 | 2.960 | 2.810 | +0.070 | +2.45% | 10.92K | 10:07:19 | ||
Bumble | 10.62 | 10.62 | 10.47 | +0.07 | +0.62% | 187.17K | 10:11:01 | ||
Burgerfi International | 0.3979 | 0.3980 | 0.3803 | +0.0050 | +1.27% | 14.14K | 10:09:12 | ||
Burke Herbert Bank Trust | 54.26 | 54.26 | 54.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Burning Rock | 0.8142 | 0.8400 | 0.8142 | -0.0358 | -4.21% | 2.36K | 10:03:23 | ||
BurTech Acquisition | 11.03 | 11.06 | 11.03 | 0.00 | 0.00% | 0 | 25/04 | ||
Business First | 21.43 | 21.51 | 21.43 | -0.34 | -1.56% | 3.15K | 10:05:55 | ||
BuzzFeed | 0.407 | 0.407 | 0.390 | +0.022 | +5.63% | 76.33K | 10:10:22 | ||
BV Financial | 10.41 | 10.53 | 10.31 | 0.00 | 0.00% | 0 | 25/04 | ||
BYND Cannasoft Enterprises | 0.9102 | 0.9299 | 0.8812 | -0.0289 | -3.08% | 180.56K | 10:10:26 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 25/04 | ||
Byrna Technologies | 13.09 | 13.16 | 13.04 | +0.04 | +0.31% | 11.71K | 10:10:39 | ||
C&F Financial | 38.12 | 38.46 | 37.54 | +0.38 | +1.01% | 3.24K | 10:04:38 | ||
C3is Inc | 1.4096 | 1.4582 | 1.3800 | +0.0496 | +3.65% | 208.03K | 10:10:38 | ||
C4 | 6.34 | 6.35 | 6.19 | +0.10 | +1.68% | 91.67K | 10:10:25 | ||
Cabaletta Bio | 11.980 | 12.300 | 11.930 | -0.200 | -1.64% | 111.56K | 10:10:16 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 24/04 | ||
Cadence Design | 284.31 | 284.33 | 278.50 | +7.23 | +2.61% | 269.08K | 10:11:00 | ||
Cadiz | 2.270 | 2.290 | 2.260 | +0.020 | +0.89% | 2.60K | 10:05:20 | ||
Cadrenal Therapeutics | 0.4267 | 0.4299 | 0.4236 | +0.0031 | +0.73% | 14.88K | 10:07:16 | ||
Caesars | 37.95 | 38.17 | 37.17 | -0.09 | -0.24% | 823.02K | 10:10:36 | ||
Caesarstone | 6.36 | 6.38 | 6.25 | +0.09 | +1.44% | 9.96K | 10:05:43 | ||
Cal-Maine | 57.90 | 58.07 | 57.78 | -0.21 | -0.36% | 32.70K | 10:09:36 | ||
CalAmp | 3.220 | 3.300 | 3.010 | 0.000 | 0.00% | 0 | 25/04 | ||
Calavo Growers | 27.50 | 27.67 | 27.27 | +0.09 | +0.33% | 15.29K | 10:08:43 | ||
CalciMedica | 5.430 | 5.500 | 5.330 | -0.030 | -0.55% | 1.20K | 09:49:24 | ||
CaliberCos | 0.7900 | 0.8054 | 0.7900 | 0.0000 | 0.00% | 0 | 25/04 | ||
California BanCorp | 22.10 | 22.10 | 21.90 | +0.20 | +0.91% | 0.53K | 09:47:47 | ||
Calliditas Therapeutics | 19.20 | 20.38 | 18.67 | 0.00 | 0.00% | 0 | 25/04 | ||
Calumet | 15.580 | 15.650 | 15.510 | -0.090 | -0.57% | 9.79K | 09:40:46 | ||
Cambium Networks | 3.360 | 3.360 | 3.310 | +0.060 | +1.82% | 1.40K | 10:09:08 | ||
Cambridge Bancorp | 64.80 | 64.80 | 63.29 | +1.39 | +2.19% | 1.60K | 09:42:57 | ||
Camden | 30.76 | 30.87 | 30.56 | +0.07 | +0.23% | 2.41K | 10:06:31 | ||
Camtek | 81.50 | 81.50 | 80.40 | +2.64 | +3.35% | 21.73K | 10:09:51 | ||
Canaan | 0.901 | 0.940 | 0.880 | -0.029 | -3.12% | 2.40M | 10:10:16 | ||
Canadian Solar Inc | 15.18 | 15.23 | 14.70 | +0.68 | +4.69% | 280.99K | 10:10:19 | ||
Candel Therapeutics | 6.33 | 6.60 | 6.18 | -0.11 | -1.63% | 123.64K | 10:10:12 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 25/04 | ||
Canoo | 2.770 | 2.830 | 2.700 | +0.070 | +2.59% | 639.20K | 10:10:11 | ||
Canopy Growth | 10.02 | 10.24 | 8.77 | +1.32 | +15.19% | 5.09M | 10:10:56 | ||
Cantaloupe | 6.00 | 6.01 | 5.84 | +0.12 | +2.04% | 30.55K | 10:07:50 | ||
Canterbury Park | 23.28 | 23.63 | 22.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Capital Bancorp | 19.75 | 19.75 | 19.62 | +0.11 | +0.56% | 0.23K | 09:52:55 | ||
Capital City Bank | 27.24 | 27.30 | 26.58 | 0.00 | 0.00% | 0 | 25/04 | ||
Capital Product | 16.34 | 16.35 | 16.21 | +0.14 | +0.86% | 1.77K | 10:09:23 | ||
Capital Southwest | 25.98 | 26.05 | 25.78 | +0.19 | +0.74% | 32.14K | 10:08:40 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 25/04 | ||
Capitol Federal | 4.87 | 4.98 | 4.86 | -0.10 | -1.92% | 56.20K | 10:08:09 | ||
Capricor Therapeutics | 5.390 | 5.450 | 5.130 | +0.240 | +4.66% | 80.72K | 10:10:35 | ||
Captivision | 5.150 | 5.150 | 5.020 | +0.130 | +2.59% | 8.00K | 10:09:28 | ||
Cara Therapeutic | 0.6901 | 0.7099 | 0.6900 | -0.0099 | -1.41% | 14.80K | 10:10:07 | ||
Caravelle International | 0.9800 | 0.9899 | 0.9800 | -0.0400 | -3.92% | 4.13K | 09:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review