Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Pelumi Malinda
8 hours ago
i want to sell my bitcoin
2
1
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
15,044.0
-138.0
-0.91%
- Volume: 2,751,897,772
- Open: 15,163.4
- Day's Range: 14,998.7 - 15,166.6
Nasdaq
15,044.0
-138.0
-0.91%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NASDAQ Composite Components
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 32.88 | 33.05 | 31.79 | +1.04 | +3.27% | 479.17K | 17/09 | ||
| 10X Genomics | 163.49 | 165.64 | 155.40 | +3.50 | +2.19% | 1.94M | 17/09 | ||
| 111 Inc | 6.470 | 6.500 | 6.230 | +0.210 | +3.35% | 184.14K | 17/09 | ||
| 17 Education Tech | 1.090 | 1.110 | 1.040 | -0.010 | -0.91% | 1.14M | 17/09 | ||
| 180 Life Sciences | 6.20 | 6.55 | 6.05 | -0.15 | -2.36% | 945.46K | 17/09 | ||
| 1895 of Wisconsin | 10.80 | 10.88 | 10.78 | -0.06 | -0.55% | 12.17K | 17/09 | ||
| 1Life Healthcare | 25.16 | 25.23 | 23.55 | +1.45 | +6.12% | 3.52M | 17/09 | ||
| 1st Constitution Bancorp | 22.38 | 22.38 | 21.79 | +0.29 | +1.31% | 17.17K | 17/09 | ||
| 1st Source | 45.26 | 45.86 | 44.44 | +0.23 | +0.51% | 282.88K | 17/09 | ||
| 1Stdibs.Com | 15.03 | 16.80 | 14.77 | -1.57 | -9.46% | 984.72K | 17/09 | ||
| 21Vianet | 19.40 | 19.55 | 18.66 | +0.29 | +1.52% | 971.87K | 17/09 | ||
| 22nd Century | 3.040 | 3.155 | 3.020 | -0.060 | -1.94% | 1.71M | 17/09 | ||
| 23Andme Holding Co | 8.34 | 8.35 | 7.99 | +0.25 | +3.09% | 4.89M | 17/09 | ||
| 26 Capital Acquisition | 9.700 | 9.730 | 9.685 | -0.020 | -0.21% | 373.13K | 17/09 | ||
| 2U Inc | 35.85 | 35.99 | 34.20 | +1.64 | +4.79% | 1.79M | 17/09 | ||
| 360 Finance | 20.77 | 21.61 | 20.11 | -0.24 | -1.14% | 3.26M | 17/09 | ||
| 36Kr Holdings | 1.790 | 1.826 | 1.750 | 0.000 | 0.00% | 20.41K | 17/09 | ||
| 4D Molecular | 34.80 | 35.97 | 33.18 | +1.02 | +3.02% | 1.93M | 17/09 | ||
| 4D Pharma ADR | 7.43 | 7.79 | 7.39 | -0.79 | -9.61% | 80.52K | 17/09 | ||
| 5 01 Acq | 9.74 | 9.78 | 9.74 | -0.05 | -0.51% | 0.46K | 17/09 | ||
| 51job | 71.62 | 71.83 | 70.52 | +0.30 | +0.42% | 356.27K | 17/09 | ||
| 7GC Holdings Co | 9.680 | 9.750 | 9.680 | 0.000 | 0.00% | 0 | 16/09 | ||
| 890 5th Avenue Partners | 9.912 | 9.930 | 9.900 | +0.012 | +0.12% | 134.08K | 17/09 | ||
| 89bio | 21.31 | 21.47 | 19.43 | +1.25 | +6.23% | 193.96K | 17/09 | ||
| 908 Devices | 35.86 | 37.39 | 35.11 | -1.08 | -2.92% | 1.29M | 17/09 | ||
| 9F | 2.050 | 2.050 | 1.668 | +0.400 | +24.24% | 812.59K | 17/09 | ||
| Aadi Bioscience | 29.3500 | 29.8700 | 28.0646 | +1.0000 | +3.53% | 48.01K | 17/09 | ||
| AAON | 66.00 | 66.07 | 64.83 | +0.98 | +1.51% | 457.52K | 17/09 | ||
| Abcam | 20.59 | 20.98 | 20.37 | -0.22 | -1.06% | 90.34K | 17/09 | ||
| Abcellera Biologics | 20.36 | 22.63 | 19.81 | +0.56 | +2.83% | 14.64M | 17/09 | ||
| Abeona Therapeutics | 1.2000 | 1.2700 | 1.1700 | -0.0400 | -3.23% | 864.26K | 17/09 | ||
| ABG Acquisition I | 9.750 | 9.750 | 9.690 | +0.080 | +0.83% | 18.52K | 17/09 | ||
| ABIOMED | 355.00 | 357.06 | 350.42 | -2.87 | -0.80% | 389.59K | 17/09 | ||
| Absci | 11.97 | 13.20 | 11.67 | -0.67 | -5.30% | 1.93M | 17/09 | ||
| Absolute Software | 11.71 | 11.94 | 11.40 | +0.11 | +0.95% | 139.23K | 17/09 | ||
| ABVC Biopharma | 2.86 | 2.90 | 2.56 | +0.25 | +9.58% | 286.11K | 17/09 | ||
| AC Immune | 6.990 | 7.020 | 6.800 | +0.120 | +1.75% | 312.74K | 17/09 | ||
| Acacia Research | 6.950 | 7.060 | 6.710 | +0.240 | +3.58% | 1.22M | 17/09 | ||
| Academy Sports | 44.14 | 46.03 | 43.90 | -1.92 | -4.17% | 8.07M | 17/09 | ||
| ACADIA | 16.70 | 16.77 | 16.03 | +0.58 | +3.60% | 3.23M | 17/09 | ||
| Acadia Healthcare | 61.22 | 61.24 | 59.47 | +1.86 | +3.13% | 1.45M | 17/09 | ||
| Acasti Pharma | 2.1900 | 2.2200 | 2.1400 | +0.0200 | +0.92% | 414.50K | 17/09 | ||
| Accelerate Diagnostics | 6.050 | 6.140 | 5.940 | +0.070 | +1.17% | 557.00K | 17/09 | ||
| Acceleron P | 137.60 | 137.96 | 131.20 | +3.83 | +2.86% | 404.39K | 17/09 | ||
| Accolade | 45.41 | 46.27 | 44.35 | +0.42 | +0.93% | 3.65M | 17/09 | ||
| Accuray | 3.730 | 3.790 | 3.470 | +0.230 | +6.57% | 3.03M | 17/09 | ||
| ACE Convergence Acquisition | 9.920 | 9.930 | 9.900 | +0.010 | +0.10% | 86.10K | 17/09 | ||
| Ace Global Business Acquisition | 10.00 | 10.02 | 10.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| AcelRx | 1.0200 | 1.0400 | 1.0000 | 0.0000 | 0.00% | 693.25K | 17/09 | ||
| Acer Therapeutics | 2.460 | 2.560 | 2.460 | -0.010 | -0.40% | 45.69K | 17/09 | ||
| Achieve Life Sciences | 8.280 | 8.500 | 8.070 | +0.310 | +3.89% | 175.36K | 17/09 | ||
| Achilles Therapeutics | 5.83 | 5.90 | 5.65 | -0.01 | -0.17% | 24.55K | 17/09 | ||
| ACI Worldwide | 31.30 | 32.00 | 31.15 | -0.57 | -1.79% | 1.61M | 17/09 | ||
| Aclaris Therapeutics Inc | 18.16 | 18.80 | 17.37 | +0.70 | +4.01% | 1.49M | 17/09 | ||
| Acm Research | 102.40 | 103.22 | 100.00 | +0.69 | +0.68% | 147.48K | 17/09 | ||
| ACNB | 27.86 | 27.86 | 27.51 | +0.12 | +0.43% | 12.34K | 17/09 | ||
| ACON S2 Acquisition | 9.990 | 9.990 | 9.980 | 0.001 | 0.01% | 12.98K | 17/09 | ||
| Acorda | 4.730 | 4.900 | 4.640 | +0.040 | +0.85% | 143.93K | 17/09 | ||
| Activision Blizzard | 79.56 | 80.50 | 78.00 | +0.28 | +0.35% | 10.73M | 17/09 | ||
| AcuityAds | 7.610 | 7.660 | 7.300 | +0.100 | +1.33% | 131.98K | 17/09 | ||
| Acumen Pharmaceuticals | 16.23 | 17.71 | 15.85 | +0.05 | +0.31% | 1.54M | 17/09 | ||
| Acurx Pharmaceuticals LLC | 4.58 | 5.22 | 4.56 | -0.53 | -10.37% | 61.97K | 17/09 | ||
| Acutus Medical | 10.04 | 10.94 | 9.76 | -0.67 | -6.26% | 827.78K | 17/09 | ||
| ACV Auctions | 19.98 | 21.31 | 19.68 | -1.11 | -5.26% | 4.12M | 17/09 | ||
| Adagene | 15.22 | 15.22 | 14.46 | +0.71 | +4.89% | 23.03K | 17/09 | ||
| Adagio Therapeutics | 51.46 | 59.50 | 50.44 | -4.62 | -8.24% | 3.80M | 17/09 | ||
| Adamas Pharmaceuticals Inc | 5.050 | 5.050 | 4.520 | +0.300 | +6.32% | 414.63K | 17/09 | ||
| Adamis Pharmaceuticals Corporation | 1.1000 | 1.1175 | 1.0600 | 0.0000 | 0.00% | 1.94M | 17/09 | ||
| Adapthealth | 24.04 | 24.06 | 22.99 | +0.17 | +0.71% | 2.00M | 17/09 | ||
| Adaptimmune Therapeutics | 5.400 | 5.430 | 5.160 | +0.110 | +2.08% | 1.89M | 17/09 | ||
| Adaptive Biotechnologies | 39.75 | 39.79 | 38.40 | +1.35 | +3.52% | 2.02M | 17/09 | ||
| Addex Therapeutics | 9.24 | 9.55 | 9.24 | -0.44 | -4.54% | 2.78K | 17/09 | ||
| Addus | 86.56 | 86.82 | 84.98 | +1.54 | +1.81% | 198.95K | 17/09 | ||
| ADDvantage | 2.440 | 2.470 | 2.410 | -0.050 | -2.01% | 15.58K | 17/09 | ||
| ADES | 6.520 | 6.550 | 6.405 | +0.070 | +1.09% | 99.32K | 17/09 | ||
| Adial Pharma | 4.190 | 4.430 | 4.130 | +0.010 | +0.24% | 445.16K | 17/09 | ||
| Adicet Bio | 7.19 | 7.28 | 7.06 | +0.15 | +2.13% | 92.58K | 17/09 | ||
| Aditx | 1.670 | 1.700 | 1.580 | +0.060 | +3.73% | 928.28K | 17/09 | ||
| ADMA Biologics Inc | 1.2900 | 1.2900 | 1.1850 | +0.0900 | +7.50% | 2.48M | 17/09 | ||
| Adobe | 654.48 | 665.00 | 652.04 | -10.63 | -1.60% | 3.48M | 17/09 | ||
| ADP | 198.67 | 199.78 | 197.42 | +0.27 | +0.14% | 3.07M | 17/09 | ||
| ADTRAN | 19.05 | 19.50 | 18.79 | -0.39 | -2.01% | 922.46K | 17/09 | ||
| Advanced Energy | 87.05 | 87.99 | 85.28 | +0.60 | +0.69% | 653.43K | 17/09 | ||
| Advantage Solutions | 8.78 | 8.81 | 8.34 | +0.40 | +4.77% | 1.11M | 17/09 | ||
| Advaxis | 0.5300 | 0.5359 | 0.5020 | +0.0067 | +1.28% | 2.68M | 17/09 | ||
| Advent Technologies Holdings | 8.880 | 8.940 | 8.190 | +0.420 | +4.96% | 1.31M | 17/09 | ||
| Adverum Biotechn | 2.310 | 2.420 | 2.180 | +0.080 | +3.59% | 11.88M | 17/09 | ||
| Aeglea Bio Therapeutics | 7.470 | 7.510 | 6.910 | +0.380 | +5.36% | 406.81K | 17/09 | ||
| Aehr Test Systems | 11.110 | 11.530 | 10.640 | -0.190 | -1.68% | 1.40M | 17/09 | ||
| Aemetis Inc | 14.71 | 15.02 | 14.52 | +0.02 | +0.14% | 1.33M | 17/09 | ||
| Aequi Acquisition | 9.740 | 9.750 | 9.740 | 0.000 | 0.00% | 0 | 14/09 | ||
| Aerie Pharmace | 12.94 | 12.94 | 11.89 | +0.60 | +4.86% | 1.34M | 17/09 | ||
| Aeroportuario del Centro Norte | 47.80 | 48.78 | 47.75 | -0.78 | -1.61% | 67.12K | 17/09 | ||
| Aerovate Therapeutics | 20.16 | 22.16 | 19.34 | -1.02 | -4.82% | 1.50M | 17/09 | ||
| AeroVironment | 86.25 | 87.11 | 83.46 | -0.95 | -1.09% | 1.09M | 17/09 | ||
| AerSale | 13.11 | 13.12 | 12.81 | +0.23 | +1.79% | 37.78K | 17/09 | ||
| Aesthetic Medical Intl | 3.610 | 3.740 | 3.500 | -0.120 | -3.22% | 68.15K | 17/09 | ||
| Aeterna Zentaris | 0.6244 | 0.6260 | 0.5920 | +0.0101 | +1.64% | 760.98K | 17/09 | ||
| Aethlon Medical Inc | 3.450 | 3.580 | 3.427 | -0.050 | -1.43% | 145.06K | 17/09 | ||
| Aeye | 8.70 | 9.03 | 7.87 | -1.13 | -11.50% | 2.21M | 17/09 | ||
| AF Acquisition | 9.710 | 9.710 | 9.700 | 0.000 | 0.00% | 0 | 16/09 | ||
| AFC Gamma | 21.84 | 22.60 | 21.84 | -0.66 | -2.93% | 358.56K | 17/09 | ||
| Affimed NV | 6.390 | 6.417 | 6.145 | +0.040 | +0.63% | 1.20M | 17/09 | ||
| Affinity Bancshares | 13.70 | 14.90 | 13.70 | -1.19 | -7.99% | 45.11K | 17/09 | ||
| Affirm Holdings | 116.28 | 121.25 | 114.27 | -1.30 | -1.11% | 15.28M | 17/09 | ||
| Afya | 22.06 | 22.16 | 21.30 | +0.79 | +3.71% | 148.23K | 17/09 | ||
| AGBA Acquisition | 10.85 | 10.85 | 10.85 | +0.04 | +0.37% | 55.58K | 17/09 | ||
| Agenus | 5.830 | 6.040 | 5.520 | +0.260 | +4.67% | 6.87M | 17/09 | ||
| Agile Growth | 9.650 | 9.670 | 9.650 | -0.060 | -0.62% | 1.50K | 17/09 | ||
| Agile Thrpe | 1.0800 | 1.0800 | 1.0100 | +0.0500 | +4.85% | 698.83K | 17/09 | ||
| AgileThought | 13.060 | 15.790 | 13.030 | -1.790 | -12.05% | 915.61K | 17/09 | ||
| Agilysys | 53.19 | 53.47 | 51.20 | +1.48 | +2.86% | 429.19K | 17/09 | ||
| Agios Pharm | 47.14 | 47.22 | 45.11 | +1.34 | +2.93% | 1.28M | 17/09 | ||
| AGM A | 9.29 | 9.31 | 8.97 | -0.01 | -0.11% | 122.45K | 17/09 | ||
| AGNC Invest | 15.98 | 16.04 | 15.91 | +0.02 | +0.13% | 8.47M | 17/09 | ||
| Agora | 29.29 | 29.71 | 28.30 | +0.15 | +0.51% | 619.32K | 17/09 | ||
| AgriFORCE Growing Systems | 2.38 | 2.42 | 2.35 | -0.04 | -1.45% | 141.72K | 17/09 | ||
| Agrify | 25.060 | 25.360 | 23.170 | +1.890 | +8.16% | 1.94M | 17/09 | ||
| AgroFresh Solutions | 2.140 | 2.140 | 2.000 | +0.140 | +7.00% | 92.54K | 17/09 | ||
| Aikido Pharma Inc | 0.7779 | 0.7870 | 0.7400 | +0.0219 | +2.90% | 1.51M | 17/09 | ||
| Aileron Therapeutics | 1.1700 | 1.1700 | 1.0400 | +0.0900 | +8.33% | 678.15K | 17/09 | ||
| Air T | 38.13 | 40.50 | 37.22 | -1.02 | -2.61% | 32.48K | 17/09 | ||
| Air Transport Services | 25.81 | 26.15 | 25.66 | -0.29 | -1.11% | 1.13M | 17/09 | ||
| Airbnb | 166.59 | 170.00 | 163.61 | -1.56 | -0.93% | 20.02M | 17/09 | ||
| Airgain | 12.99 | 13.14 | 12.71 | -0.16 | -1.22% | 34.38K | 17/09 | ||
| Airnet Tech | 2.440 | 2.500 | 2.400 | +0.010 | +0.41% | 8.78K | 17/09 | ||
| Akamai | 109.49 | 112.17 | 108.78 | -2.91 | -2.59% | 2.53M | 17/09 | ||
| Akari Therapeutics | 1.8100 | 1.8300 | 1.7200 | +0.0100 | +0.56% | 85.72K | 17/09 | ||
| Akebia Ther | 2.900 | 2.910 | 2.730 | +0.080 | +2.84% | 4.99M | 17/09 | ||
| Akerna | 2.970 | 3.120 | 2.970 | -0.060 | -1.98% | 608.24K | 17/09 | ||
| Akero Therapeutics | 24.89 | 25.86 | 23.65 | +1.00 | +4.19% | 539.79K | 17/09 | ||
| Akouos | 12.54 | 13.05 | 12.49 | -0.07 | -0.56% | 330.62K | 17/09 | ||
| Akoustis Tech | 9.90 | 10.10 | 9.77 | -0.13 | -1.30% | 393.67K | 17/09 | ||
| Akoya Biosciences | 21.00 | 21.21 | 17.27 | +2.90 | +16.02% | 374.29K | 17/09 | ||
| Akumin | 2.380 | 2.430 | 2.350 | +0.010 | +0.42% | 14.85K | 17/09 | ||
| Alarm.com Holdings | 81.45 | 83.99 | 81.36 | -1.33 | -1.61% | 531.29K | 17/09 | ||
| Alberton Acquisition | 11.33 | 11.40 | 11.25 | -0.06 | -0.53% | 7.10K | 17/09 | ||
| Albireo Pharma | 30.79 | 30.86 | 29.51 | +1.18 | +3.99% | 317.93K | 17/09 | ||
| Aldeyra The | 8.57 | 8.59 | 8.18 | +0.04 | +0.47% | 1.68M | 17/09 | ||
| Alector | 26.81 | 27.05 | 25.33 | +1.35 | +5.30% | 1.41M | 17/09 | ||
| Alerus Fin | 29.10 | 29.10 | 27.20 | +1.26 | +4.53% | 85.07K | 17/09 | ||
| Alfi | 7.520 | 7.900 | 7.220 | +0.100 | +1.35% | 875.44K | 17/09 | ||
| Alico | 35.41 | 35.76 | 35.41 | -0.20 | -0.56% | 71.09K | 17/09 | ||
| Align | 719.38 | 730.61 | 715.00 | -8.91 | -1.22% | 833.44K | 17/09 | ||
| Alignment Healthcare LLC | 18.71 | 18.73 | 17.38 | +1.24 | +7.10% | 634.16K | 17/09 | ||
| Aligos | 16.22 | 16.48 | 16.00 | -0.16 | -0.98% | 728.81K | 17/09 | ||
| Alimera | 4.860 | 5.040 | 4.740 | +0.040 | +0.83% | 84.87K | 17/09 | ||
| Alithya A | 2.750 | 2.830 | 2.750 | -0.040 | -1.43% | 16.08K | 17/09 | ||
| ALJ Regional | 1.0500 | 1.1800 | 1.0300 | -0.1000 | -8.70% | 116.31K | 17/09 | ||
| Alkaline Water | 1.6400 | 1.6400 | 1.5500 | +0.0500 | +3.14% | 1.55M | 17/09 | ||
| Alkami Technology | 26.91 | 27.72 | 26.15 | +0.61 | +2.32% | 157.63K | 17/09 | ||
| Alkermes Plc | 30.11 | 30.26 | 29.32 | +0.32 | +1.07% | 3.21M | 17/09 | ||
| Alkuri Global Acquisition | 9.960 | 9.980 | 9.960 | 0.000 | 0.00% | 710.10K | 17/09 | ||
| Allakos | 109.18 | 109.95 | 105.42 | +3.41 | +3.22% | 363.52K | 17/09 | ||
| Allegiance Bancshares Inc | 36.61 | 36.71 | 34.71 | +1.29 | +3.65% | 233.31K | 17/09 | ||
| Allegiant | 196.14 | 200.59 | 193.56 | +0.60 | +0.31% | 264.20K | 17/09 | ||
| Allegro | 34.55 | 35.74 | 34.50 | -1.19 | -3.33% | 3.72M | 17/09 | ||
| Allena Pharma | 0.9700 | 1.0200 | 0.9605 | +0.0055 | +0.57% | 1.50M | 17/09 | ||
| Alliance Resource | 9.640 | 10.020 | 9.430 | -0.300 | -3.02% | 405.69K | 17/09 | ||
| Alliant Energy | 57.83 | 58.97 | 57.63 | -0.82 | -1.40% | 2.23M | 17/09 | ||
| Allied Esports Entertainment | 1.780 | 1.810 | 1.770 | -0.010 | -0.56% | 322.67K | 17/09 | ||
| Allied Healthcare | 7.660 | 7.920 | 7.120 | +0.290 | +3.93% | 504.52K | 17/09 | ||
| Allied Motion | 31.33 | 31.34 | 30.30 | +0.37 | +1.20% | 78.96K | 17/09 | ||
| Allogene Therapeutics | 25.38 | 25.43 | 24.08 | +0.87 | +3.55% | 985.33K | 17/09 | ||
| Allot Communications | 15.10 | 15.17 | 14.76 | -0.11 | -0.72% | 546.78K | 17/09 | ||
| Allovir | 23.99 | 25.23 | 22.34 | +0.93 | +4.03% | 1.10M | 17/09 | ||
| Allscripts | 14.26 | 14.28 | 13.71 | +0.48 | +3.48% | 8.71M | 17/09 | ||
| Alnylam | 190.34 | 191.85 | 185.41 | +0.14 | +0.07% | 1.13M | 17/09 | ||
| Alpha & Omega Semiconductor | 28.86 | 29.24 | 28.33 | -0.31 | -1.06% | 343.30K | 17/09 | ||
| Alpha Capital Acquisition Co | 9.640 | 9.640 | 9.640 | -0.085 | -0.87% | 0.19K | 17/09 | ||
| Alpha Teknova | 24.60 | 28.49 | 23.92 | -0.94 | -3.68% | 1.18M | 17/09 | ||
| Alphabet A | 2,816.0 | 2,869.0 | 2,809.4 | -56.2 | -1.96% | 2.49M | 17/09 | ||
| Alphabet C | 2,829.3 | 2,885.0 | 2,821.2 | -58.2 | -2.02% | 2.90M | 17/09 | ||
| Alphatecs | 14.30 | 14.46 | 14.13 | +0.18 | +1.27% | 1.18M | 17/09 | ||
| Alpine Immune Sciences | 10.000 | 10.070 | 9.451 | +0.050 | +0.50% | 147.67K | 17/09 | ||
| Alset Ehome International | 3.050 | 3.090 | 2.880 | +0.010 | +0.33% | 6.62M | 17/09 | ||
| Altabancorp | 40.20 | 40.85 | 39.91 | +0.17 | +0.42% | 143.25K | 17/09 | ||
| Altair Engineering | 74.89 | 76.44 | 73.51 | -0.63 | -0.83% | 1.35M | 17/09 | ||
| Altamira Therapeutics | 2.160 | 2.262 | 2.105 | -0.090 | -4.00% | 203.76K | 17/09 | ||
| Alterity Therapeutics | 1.3000 | 1.3152 | 1.2700 | -0.0100 | -0.76% | 195.15K | 17/09 | ||
| Altimeter Growth | 10.45 | 10.66 | 10.35 | -0.18 | -1.69% | 756.53K | 17/09 | ||
| Altimmune | 15.24 | 16.48 | 15.18 | -1.16 | -7.07% | 2.50M | 17/09 | ||
| Altisource Portfolio Solutions | 10.310 | 10.462 | 10.130 | -0.230 | -2.18% | 90.45K | 17/09 | ||
| Altitude Acquisition | 9.840 | 9.850 | 9.820 | 0.000 | 0.00% | 64.88K | 17/09 | ||
| Alto Ingredients | 4.820 | 4.905 | 4.760 | -0.090 | -1.83% | 2.82M | 17/09 | ||
| Altra | 54.99 | 55.65 | 54.13 | -0.74 | -1.33% | 430.59K | 17/09 | ||
| Altus Midstream Co | 68.42 | 68.50 | 66.26 | +0.44 | +0.65% | 123.86K | 17/09 | ||
| Alx Oncology | 77.81 | 81.19 | 76.81 | -3.10 | -3.83% | 880.21K | 17/09 | ||
| Alzamend Neuro | 2.60 | 2.74 | 2.55 | -0.07 | -2.62% | 581.20K | 17/09 | ||
| Amalgamated Bank | 14.48 | 14.50 | 13.72 | +0.54 | +3.87% | 526.79K | 17/09 | ||
| Amarin | 5.150 | 5.210 | 5.070 | -0.020 | -0.39% | 2.08M | 17/09 | ||
| Amark Preci | 57.40 | 59.73 | 55.83 | -1.69 | -2.86% | 269.96K | 17/09 | ||
| Amazon.com | 3,462.52 | 3,497.41 | 3,452.13 | -25.72 | -0.74% | 4.34M | 17/09 | ||
| Ambarella | 150.17 | 152.65 | 148.23 | -2.24 | -1.47% | 1.05M | 17/09 | ||
| AMC Networks | 47.68 | 48.06 | 46.64 | +0.39 | +0.82% | 957.08K | 17/09 | ||
| AMD | 103.88 | 105.98 | 103.71 | -2.34 | -2.20% | 44.33M | 17/09 | ||
| Amdocs | 77.63 | 78.15 | 77.25 | -0.24 | -0.31% | 770.22K | 17/09 | ||
| Amedisys | 171.13 | 172.69 | 169.51 | +2.11 | +1.25% | 666.18K | 17/09 | ||
| Amerant Bancorp | 21.71 | 23.30 | 21.71 | -1.29 | -5.61% | 275.60K | 17/09 | ||
| Amerant Bancorp A | 24.44 | 24.63 | 24.10 | -0.14 | -0.57% | 327.95K | 17/09 | ||
| Amerco | 649.68 | 662.00 | 644.00 | -9.02 | -1.37% | 52.80K | 17/09 | ||
| America First Tax | 6.820 | 6.920 | 6.770 | -0.190 | -2.71% | 52.63K | 17/09 | ||
| American Acquisition Opportunity | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 0 | 14/09 | ||
| American Airlines | 19.73 | 20.32 | 19.54 | -0.16 | -0.80% | 32.36M | 17/09 | ||
| American Electric Power | 84.10 | 86.13 | 83.55 | -1.88 | -2.19% | 6.52M | 17/09 | ||
| American Financial TRS A | 8.280 | 8.520 | 8.270 | -0.220 | -2.59% | 5.19M | 17/09 | ||
| American National Bankshares | 32.15 | 34.01 | 31.02 | +0.41 | +1.29% | 99.49K | 17/09 | ||
| American National Insurance | 189.35 | 192.23 | 189.35 | -0.61 | -0.32% | 373.48K | 17/09 | ||
| American Outdoor Brands | 25.99 | 26.13 | 25.40 | +0.69 | +2.73% | 238.72K | 17/09 | ||
| American Public Education | 26.60 | 26.65 | 25.97 | +0.56 | +2.15% | 290.69K | 17/09 | ||
| American Resources | 2.000 | 2.180 | 2.000 | -0.170 | -7.83% | 1.57M | 17/09 | ||
| American Software | 24.36 | 25.29 | 24.32 | -0.72 | -2.87% | 432.86K | 17/09 | ||
| American Superconductor | 13.60 | 13.70 | 12.92 | +0.72 | +5.59% | 489.83K | 17/09 | ||
| American Woodmark | 66.39 | 66.97 | 65.29 | +0.93 | +1.42% | 352.81K | 17/09 | ||
| Americas Car-Mart | 120.78 | 122.71 | 119.47 | -0.93 | -0.76% | 91.02K | 17/09 | ||
| Ameris | 47.83 | 48.11 | 46.87 | +0.38 | +0.80% | 1.89M | 17/09 | ||
| AMERISAFE | 54.50 | 54.51 | 53.51 | +0.52 | +0.96% | 205.22K | 17/09 | ||
| AmeriServ | 4.000 | 4.000 | 3.760 | +0.120 | +3.09% | 42.73K | 17/09 | ||
| Ames | 23.40 | 23.53 | 23.05 | +0.19 | +0.82% | 22.79K | 17/09 | ||
| Amesite | 1.800 | 1.930 | 1.800 | -0.040 | -2.17% | 232.64K | 17/09 | ||
| Amgen | 219.38 | 219.88 | 215.87 | +2.02 | +0.93% | 5.39M | 17/09 | ||
| Amicus | 11.000 | 11.160 | 10.695 | -0.080 | -0.72% | 6.45M | 17/09 | ||
| Amkor | 27.26 | 29.15 | 27.07 | -1.82 | -6.26% | 4.23M | 17/09 | ||
| Ammo | 6.290 | 6.430 | 6.270 | -0.050 | -0.79% | 4.53M | 17/09 | ||
| Amphastar P | 18.37 | 18.42 | 17.75 | +0.44 | +2.45% | 481.31K | 17/09 | ||
| Amplitech | 3.530 | 3.620 | 3.380 | +0.110 | +3.22% | 70.48K | 17/09 | ||
| Amplitude Healthcare Acquisition | 9.975 | 9.990 | 9.830 | -0.035 | -0.35% | 145.14K | 17/09 | ||
| Amryt Pharma Holdings | 12.00 | 12.11 | 11.90 | +0.23 | +1.95% | 81.44K | 17/09 | ||
| Amtech | 12.500 | 12.700 | 12.235 | +0.030 | +0.24% | 140.51K | 17/09 | ||
| Amyris | 13.74 | 13.88 | 13.35 | +0.15 | +1.10% | 2.94M | 17/09 | ||
| Analog Devices | 171.52 | 173.01 | 170.29 | -1.69 | -0.98% | 12.67M | 17/09 | ||
| AnaptysBio | 26.92 | 27.54 | 25.96 | +0.67 | +2.55% | 721.32K | 17/09 | ||
| Anavex Life Sciences | 17.63 | 17.80 | 16.80 | +0.66 | +3.89% | 1.64M | 17/09 | ||
| Anebulo Pharmaceuticals | 7.100 | 7.100 | 6.770 | +0.310 | +4.57% | 2.07K | 17/09 | ||
| ANGI Homeservices | 12.22 | 12.52 | 11.96 | -0.27 | -2.16% | 2.23M | 17/09 | ||
| AngioDynamics | 25.31 | 27.10 | 25.04 | -1.66 | -6.16% | 778.91K | 17/09 | ||
| Angion Biomedica | 10.52 | 11.36 | 10.07 | -0.48 | -4.36% | 1.79M | 17/09 | ||
| ANI Pharma | 28.89 | 29.34 | 27.77 | +0.91 | +3.25% | 298.22K | 17/09 | ||
| Anika | 39.68 | 40.34 | 39.60 | -0.02 | -0.05% | 288.60K | 17/09 | ||
| Anixa Biosciences | 4.900 | 4.940 | 4.550 | +0.080 | +1.66% | 173.99K | 17/09 | ||
| Annexon | 22.17 | 23.61 | 21.40 | +0.13 | +0.59% | 1.22M | 17/09 | ||
| Anpac Bio Med | 3.580 | 3.760 | 3.320 | +0.170 | +4.99% | 209.98K | 17/09 | ||
| ANSYS | 364.63 | 374.88 | 362.54 | -9.87 | -2.64% | 513.15K | 17/09 | ||
| Antares | 3.740 | 3.770 | 3.620 | +0.130 | +3.60% | 1.55M | 17/09 | ||
| Antelope Enterprise Holdings | 2.850 | 2.870 | 2.780 | +0.050 | +1.79% | 266.31K | 17/09 | ||
| Anterix | 55.25 | 58.35 | 54.95 | -2.30 | -4.00% | 344.96K | 17/09 | ||
| Anzu Special Acquisition | 9.680 | 9.700 | 9.680 | +0.000 | +0.00% | 0 | 16/09 | ||
| APA Corp | 20.14 | 20.73 | 19.99 | -0.35 | -1.71% | 6.90M | 17/09 | ||
| Apellis Pharma | 34.21 | 34.54 | 32.92 | +0.21 | +0.62% | 2.91M | 17/09 | ||
| Apogee | 40.40 | 40.83 | 40.05 | -0.12 | -0.30% | 481.33K | 17/09 | ||
| Apollo Endosurgery | 8.880 | 9.280 | 8.880 | -0.320 | -3.48% | 222.22K | 17/09 | ||
| Apollo Medical | 96.81 | 101.34 | 93.15 | +1.65 | +1.73% | 6.95M | 17/09 | ||
| Appfolio Inc | 122.82 | 126.62 | 121.31 | -0.98 | -0.79% | 271.24K | 17/09 | ||
| Appharvest | 7.60 | 8.10 | 7.36 | +0.15 | +2.01% | 11.02M | 17/09 | ||
| Appian | 101.64 | 103.13 | 99.26 | +0.18 | +0.18% | 812.71K | 17/09 | ||
| Apple | 146.06 | 148.82 | 145.76 | -2.73 | -1.83% | 124.93M | 17/09 | ||
| Applied DNA Sciences Inc | 5.450 | 5.480 | 5.120 | +0.230 | +4.41% | 92.17K | 17/09 | ||
| Applied Genetic | 3.430 | 3.450 | 3.280 | +0.090 | +2.69% | 365.25K | 17/09 | ||
| Applied Materials | 140.80 | 143.00 | 139.38 | -3.29 | -2.28% | 10.45M | 17/09 | ||
| Applied Molecular | 27.50 | 27.97 | 25.74 | +0.59 | +2.19% | 429.14K | 17/09 | ||
| Applied Opt | 7.460 | 7.550 | 7.380 | 0.000 | 0.00% | 492.19K | 17/09 | ||
| Applied Therapeutics | 14.26 | 14.53 | 14.04 | -0.10 | -0.70% | 155.78K | 17/09 | ||
| Applied UV | 6.96 | 6.96 | 6.57 | +0.16 | +2.35% | 27.60K | 17/09 | ||
| Applovin | 72.75 | 73.18 | 70.53 | +1.13 | +1.58% | 1.64M | 17/09 | ||
| Aprea Thera | 5.060 | 5.130 | 4.700 | +0.220 | +4.55% | 1.83M | 17/09 | ||
| Apria | 38.11 | 40.00 | 37.20 | +0.13 | +0.34% | 1.72M | 17/09 | ||
| Aptevo Therapeutics | 17.26 | 17.67 | 17.05 | -0.10 | -0.58% | 67.15K | 17/09 | ||
| Aptinyx | 2.480 | 2.494 | 2.400 | +0.030 | +1.22% | 178.49K | 17/09 | ||
| Aptorum A | 2.650 | 2.810 | 2.570 | -0.010 | -0.38% | 76.13K | 17/09 | ||
| Aptose Biosciences | 2.690 | 2.740 | 2.670 | -0.010 | -0.37% | 445.06K | 17/09 | ||
| Apyx Medical | 11.48 | 11.51 | 10.55 | +0.42 | +3.80% | 155.59K | 17/09 | ||
| Aqua Metals Inc | 2.080 | 2.110 | 2.030 | +0.050 | +2.46% | 522.68K | 17/09 | ||
| AquaBounty Tech | 4.410 | 4.460 | 4.090 | +0.230 | +5.50% | 1.44M | 17/09 | ||
| Aquestive Therapeutics | 4.170 | 4.290 | 4.086 | +0.020 | +0.48% | 334.23K | 17/09 | ||
| Aquinox Pha | 8.24 | 8.48 | 7.85 | +0.18 | +2.23% | 1.04M | 17/09 | ||
| Aravive | 4.040 | 4.085 | 3.830 | +0.150 | +3.86% | 140.34K | 17/09 | ||
| Arbutus Biopharma | 4.350 | 4.370 | 4.150 | +0.040 | +0.93% | 2.79M | 17/09 | ||
| ARCA Biopharma | 3.100 | 3.110 | 2.970 | +0.050 | +1.64% | 129.75K | 17/09 | ||
| Arcadia Biosciences | 2.190 | 2.190 | 2.110 | +0.020 | +0.92% | 175.22K | 17/09 | ||
| ArcBest Corp | 73.87 | 75.39 | 73.33 | +0.63 | +0.86% | 694.94K | 17/09 | ||
| Arch Capital | 39.30 | 39.48 | 39.00 | +0.14 | +0.36% | 4.32M | 17/09 | ||
| Arcimoto | 12.14 | 12.27 | 11.40 | +0.55 | +4.75% | 1.66M | 17/09 | ||
| ArcLight Clean Transition | 9.750 | 9.750 | 9.710 | -0.010 | -0.10% | 0.63K | 17/09 | ||
| Arco Platform | 23.37 | 23.96 | 22.96 | +0.04 | +0.17% | 282.62K | 17/09 | ||
| Arcturus Therapeutics Holdings Inc | 54.45 | 55.46 | 52.63 | +0.67 | +1.25% | 901.37K | 17/09 | ||
| Arcutis | 22.67 | 23.19 | 21.85 | +0.42 | +1.89% | 519.54K | 17/09 | ||
| Ardelyx Inc | 1.310 | 1.360 | 1.290 | -0.030 | -2.24% | 7.76M | 17/09 | ||
| Arena Pharma | 61.05 | 61.24 | 59.40 | +1.10 | +1.83% | 871.98K | 17/09 | ||
| argenx ADR | 331.67 | 332.07 | 325.56 | +8.09 | +2.50% | 209.20K | 17/09 | ||
| Aridis Pharma | 4.020 | 4.020 | 3.660 | +0.130 | +3.34% | 43.64K | 17/09 | ||
| Aries I Acquisition | 9.90 | 9.90 | 9.90 | +0.03 | +0.30% | 6.09K | 17/09 | ||
| Ark Restaurants | 15.94 | 15.99 | 15.63 | +0.18 | +1.14% | 4.42K | 17/09 | ||
| Arko | 10.030 | 10.700 | 10.020 | -0.130 | -1.28% | 12.63M | 17/09 | ||
| Arqit Quantum | 18.260 | 20.990 | 17.050 | +0.310 | +1.73% | 1.90M | 17/09 | ||
| Array | 18.50 | 18.51 | 17.81 | +0.27 | +1.48% | 2.98M | 17/09 | ||
| Arrival Vault USA | 13.03 | 13.25 | 12.41 | +0.50 | +3.99% | 2.08M | 17/09 | ||
| Arrow | 34.45 | 34.49 | 33.26 | +0.68 | +2.01% | 127.15K | 17/09 | ||
| Arrowhead Pharma | 64.93 | 65.01 | 62.61 | +1.27 | +2.00% | 1.71M | 17/09 | ||
| Arrowroot Acquisition | 9.650 | 9.650 | 9.650 | +0.000 | +0.00% | 23.87K | 17/09 | ||
| Artelo Biosciences | 0.8500 | 0.8600 | 0.8209 | +0.0432 | +5.35% | 335.41K | 17/09 | ||
| Artesian | 37.97 | 38.38 | 37.51 | +0.23 | +0.61% | 124.17K | 17/09 | ||
| Artisan Acquisition Corp | 9.88 | 9.88 | 9.80 | -0.02 | -0.20% | 263.68K | 17/09 | ||
| Arts-Way | 3.400 | 3.650 | 3.360 | +0.060 | +1.80% | 41.05K | 17/09 | ||
| Arvinas | 96.48 | 97.20 | 94.42 | +2.28 | +2.42% | 900.43K | 17/09 | ||
| ARYA Sciences Acquisition | 9.85 | 9.85 | 9.85 | +0.00 | +0.00% | 1.36K | 17/09 | ||
| ARYA Sciences Acquisition IV | 9.94 | 9.95 | 9.94 | -0.01 | -0.10% | 2.11K | 17/09 | ||
| Ascendis Pharma AS | 161.51 | 163.21 | 158.20 | +2.29 | +1.44% | 295.27K | 17/09 | ||
| Asia Pacific Wire & Cable | 3.040 | 3.190 | 3.000 | +0.010 | +0.33% | 19.49K | 17/09 | ||
| Aslan Pharma ADR | 3.220 | 3.250 | 3.010 | +0.190 | +6.27% | 690.01K | 17/09 | ||
| ASML ADR | 859.85 | 875.31 | 852.41 | -27.46 | -3.09% | 1.66M | 17/09 | ||
| Aspen | 127.00 | 128.73 | 125.88 | -1.17 | -0.91% | 944.87K | 17/09 | ||
| Aspen Group | 5.770 | 5.900 | 5.720 | -0.040 | -0.69% | 123.24K | 17/09 | ||
| Aspira Womens Health | 3.670 | 3.790 | 3.290 | +0.360 | +10.88% | 1.73M | 17/09 | ||
| Assembly Biosciences | 3.230 | 3.265 | 3.200 | +0.010 | +0.31% | 679.54K | 17/09 | ||
| Assertio Therapeutics | 0.9300 | 0.9600 | 0.9249 | -0.0146 | -1.55% | 242.65K | 17/09 | ||
| Ast Spacemobile | 12.95 | 13.21 | 11.84 | +1.27 | +10.87% | 5.81M | 17/09 | ||
| Astec | 55.42 | 56.71 | 54.88 | -0.52 | -0.93% | 314.27K | 17/09 | ||
| Astra Space | 9.62 | 9.79 | 9.31 | +0.25 | +2.67% | 11.30M | 17/09 | ||
| AstraZeneca ADR | 55.56 | 56.35 | 55.13 | -1.04 | -1.84% | 6.99M | 17/09 | ||
| Astrea Acquisition | 9.830 | 9.840 | 9.830 | +0.020 | +0.20% | 3.24K | 17/09 | ||
| Astria Therapeutics | 9.550 | 9.890 | 9.510 | -0.390 | -3.92% | 271.53K | 17/09 | ||
| Astronics | 12.61 | 13.20 | 12.59 | -0.35 | -2.70% | 661.44K | 17/09 | ||
| AstroNova | 15.66 | 15.66 | 14.93 | +0.71 | +4.75% | 27.92K | 17/09 | ||
| Astrotech | 1.0600 | 1.0600 | 1.0100 | +0.0400 | +3.92% | 448.00K | 17/09 | ||
| Asure | 8.560 | 8.740 | 8.097 | +0.280 | +3.38% | 55.41K | 17/09 | ||
| ATA | 2.680 | 2.790 | 2.620 | -0.080 | -2.90% | 17.51K | 17/09 | ||
| ATAI Life Sciences BV | 16.42 | 16.51 | 15.50 | +1.19 | +7.81% | 557.25K | 17/09 | ||
| Atara Biotherapeutics Inc | 16.08 | 16.25 | 15.43 | +0.21 | +1.32% | 1.56M | 17/09 | ||
| Atea | 26.23 | 26.95 | 25.88 | -0.90 | -3.32% | 3.18M | 17/09 | ||
| Aterian | 11.06 | 11.97 | 9.14 | +1.10 | +11.04% | 35.29M | 17/09 | ||
| Athenex | 3.500 | 3.650 | 3.430 | -0.060 | -1.69% | 11.05M | 17/09 | ||
| Athersys | 1.4700 | 1.4900 | 1.4100 | -0.0200 | -1.34% | 1.89M | 17/09 | ||
| Athira Pharma | 10.13 | 10.54 | 10.06 | -0.17 | -1.65% | 848.14K | 17/09 | ||
| Athlon Acquisition | 9.730 | 9.730 | 9.700 | +0.000 | +0.00% | 0 | 16/09 | ||
| ATIF Holdings | 3.8100 | 3.9200 | 3.7189 | +0.0300 | +0.79% | 104.80K | 17/09 | ||
| Atlantic American | 4.000 | 4.000 | 3.840 | +0.140 | +3.63% | 37.32K | 17/09 | ||
| Atlantic Capital Bancshares Inc | 22.86 | 22.93 | 22.63 | +0.09 | +0.40% | 331.74K | 17/09 | ||
| Atlantic Coastal Acquisition | 9.740 | 9.760 | 9.660 | +0.000 | +0.00% | 0 | 15/09 | ||
| Atlantic Union | 34.15 | 34.69 | 33.75 | +0.39 | +1.16% | 1.70M | 17/09 | ||
| Atlantica Sustainable Infrastructure | 37.07 | 37.62 | 36.87 | -0.07 | -0.19% | 824.38K | 17/09 | ||
| Atlanticuss | 49.30 | 51.83 | 49.27 | -0.84 | -1.68% | 176.27K | 17/09 | ||
| Atlas Air | 75.63 | 78.42 | 75.30 | -2.79 | -3.56% | 923.27K | 17/09 | ||
| Atlassian Corp Plc | 404.60 | 409.60 | 397.39 | +0.69 | +0.17% | 2.18M | 17/09 | ||
| ATN Int | 46.01 | 46.88 | 45.39 | -0.15 | -0.33% | 196.67K | 17/09 | ||
| Atomera | 24.40 | 24.99 | 23.66 | -0.25 | -1.01% | 439.65K | 17/09 | ||
| Atossa Genetics | 3.580 | 3.580 | 3.310 | +0.170 | +4.99% | 8.88M | 17/09 | ||
| Atreca | 6.290 | 6.430 | 6.030 | +0.180 | +2.95% | 436.82K | 17/09 | ||
| AtriCure | 76.71 | 77.36 | 75.40 | +0.91 | +1.20% | 533.36K | 17/09 | ||
| ATRION | 728.98 | 747.73 | 726.91 | -2.02 | -0.28% | 28.94K | 17/09 | ||
| aTyr Pharma | 10.310 | 10.540 | 9.310 | +0.050 | +0.49% | 8.62M | 17/09 | ||
| Auburn | 34.15 | 34.18 | 34.15 | -0.37 | -1.06% | 4.62K | 17/09 | ||
| Auddia | 2.690 | 3.050 | 2.690 | -0.450 | -14.33% | 545.26K | 17/09 | ||
| AudioCodes | 32.34 | 32.94 | 32.11 | -0.41 | -1.25% | 80.28K | 17/09 | ||
| AudioEye | 11.35 | 11.92 | 11.15 | -0.64 | -5.34% | 55.37K | 17/09 | ||
| Aurinia Pharma | 21.00 | 21.27 | 19.25 | +1.62 | +8.36% | 5.90M | 17/09 | ||
| Aurora Acquisition | 9.930 | 10.000 | 9.920 | -0.050 | -0.50% | 10.37K | 17/09 | ||
| Aurora Cannabis | 6.630 | 6.680 | 6.430 | +0.010 | +0.15% | 3.19M | 17/09 | ||
| Aurora Mobile | 1.890 | 1.940 | 1.840 | +0.030 | +1.61% | 313.20K | 17/09 | ||
| Authentic Equity Acquisition | 9.730 | 9.730 | 9.670 | +0.000 | +0.00% | 0 | 16/09 | ||
| Autodesk | 288.15 | 292.20 | 286.54 | -2.53 | -0.87% | 2.10M | 17/09 | ||
| Autolus Therapeutics | 6.700 | 6.750 | 6.450 | +0.120 | +1.82% | 204.91K | 17/09 | ||
| Autoscope Technologies | 8.170 | 8.223 | 8.010 | -0.080 | -0.97% | 17.12K | 17/09 | ||
| Autoweb | 2.720 | 2.740 | 2.562 | +0.130 | +5.02% | 87.88K | 17/09 | ||
| Avadel Pharma | 7.950 | 8.090 | 7.750 | -0.030 | -0.38% | 398.96K | 17/09 | ||
| Avalo Therapeutics | 2.540 | 2.570 | 2.250 | +0.220 | +9.48% | 3.28M | 17/09 | ||
| Avalon Globocare | 0.9400 | 0.9477 | 0.9000 | +0.0400 | +4.44% | 136.45K | 17/09 | ||
| Aveanna Healthcare Holdings | 8.69 | 8.81 | 8.59 | -0.04 | -0.46% | 521.03K | 17/09 | ||
| Avenue Therapeutics | 1.650 | 1.650 | 1.560 | -0.010 | -0.60% | 128.93K | 17/09 | ||
| AVEO | 6.890 | 6.900 | 6.600 | +0.270 | +4.08% | 421.59K | 17/09 | ||
| Avepoint | 9.58 | 9.72 | 9.45 | 0.00 | 0.00% | 6.39M | 17/09 | ||
| Aviat | 34.34 | 34.62 | 33.75 | -0.18 | -0.52% | 139.13K | 17/09 | ||
| Avid | 26.92 | 27.07 | 26.29 | +0.52 | +1.97% | 1.40M | 17/09 | ||
| Avid Bioservices | 20.98 | 21.15 | 19.98 | +0.84 | +4.17% | 1.22M | 17/09 | ||
| Avidity Bio | 23.96 | 24.69 | 22.77 | +1.13 | +4.95% | 2.38M | 17/09 | ||
| Avinger | 0.8646 | 0.8646 | 0.8231 | +0.0149 | +1.75% | 554.80K | 17/09 | ||
| Avis | 95.32 | 102.94 | 93.56 | -3.47 | -3.51% | 4.06M | 17/09 | ||
| Avita Medical | 18.63 | 18.95 | 18.35 | -0.30 | -1.58% | 420.85K | 17/09 | ||
| Avnet | 37.04 | 38.28 | 36.72 | -0.91 | -2.40% | 1.65M | 17/09 | ||
| AVROBIO | 6.180 | 6.530 | 6.160 | -0.130 | -2.06% | 2.67M | 17/09 | ||
| Aware | 4.200 | 4.250 | 3.930 | +0.170 | +4.22% | 87.23K | 17/09 | ||
| Axcelis | 48.88 | 49.46 | 47.75 | -0.56 | -1.13% | 531.28K | 17/09 | ||
| Axcella Health | 3.230 | 3.245 | 3.100 | -0.010 | -0.31% | 64.58K | 17/09 | ||
| Axogen Inc | 16.53 | 16.77 | 15.75 | +0.60 | +3.77% | 305.83K | 17/09 | ||
| Axon Enterprise | 172.38 | 178.30 | 170.29 | -7.16 | -3.99% | 1.32M | 17/09 | ||
| Axonics Modulation Technologies | 72.44 | 74.00 | 70.93 | +1.12 | +1.57% | 1.87M | 17/09 | ||
| Axsome Therapeutics Inc | 29.72 | 29.79 | 27.80 | +1.19 | +4.17% | 1.35M | 17/09 | ||
| AXT | 7.92 | 7.94 | 7.33 | +0.40 | +5.32% | 2.26M | 17/09 | ||
| Ayala Pharma | 12.02 | 13.00 | 11.90 | -0.13 | -1.07% | 8.20K | 17/09 | ||
| AYRO Inc | 3.640 | 3.720 | 3.565 | 0.000 | 0.00% | 1.16M | 17/09 | ||
| Aytu BioScience | 3.130 | 3.150 | 3.030 | +0.100 | +3.30% | 662.05K | 17/09 | ||
| Aziyo | 8.25 | 9.46 | 8.25 | -0.98 | -10.62% | 54.69K | 17/09 | ||
| AzurRx BioPharma | 3.7500 | 3.8450 | 3.5700 | -0.0900 | -2.34% | 963.56K | 17/09 | ||
| B Riley Principal 250 Merger | 9.74 | 9.77 | 9.67 | 0.00 | 0.00% | 1.86K | 17/09 | ||
| B. Riley Financial | 59.98 | 60.99 | 59.75 | -0.47 | -0.78% | 647.24K | 17/09 | ||
| B. Riley Principal 150 Merger | 9.720 | 9.720 | 9.700 | 0.000 | 0.00% | 3.21K | 17/09 | ||
| Baidu | 162.21 | 163.70 | 160.80 | +2.65 | +1.66% | 4.71M | 17/09 | ||
| Balchem | 140.02 | 141.91 | 136.93 | +1.57 | +1.13% | 466.72K | 17/09 | ||
| Ballard | 15.84 | 15.85 | 15.14 | +0.69 | +4.55% | 3.52M | 17/09 | ||
| BancFirst | 56.64 | 56.78 | 55.01 | +1.40 | +2.53% | 617.28K | 17/09 | ||
| Bandwidth | 103.31 | 106.68 | 102.54 | -2.97 | -2.79% | 716.04K | 17/09 | ||
| Bank First National | 69.81 | 69.90 | 66.80 | +2.52 | +3.75% | 59.50K | 17/09 | ||
| Bank of Commerce | 13.25 | 13.36 | 12.95 | +0.13 | +0.99% | 243.36K | 17/09 | ||
| Bank of Marin | 35.72 | 36.18 | 35.55 | +0.15 | +0.42% | 231.91K | 17/09 | ||
| Bank Of Princeton | 30.00 | 30.08 | 29.64 | -0.24 | -0.79% | 22.91K | 17/09 | ||
| Bank of South Carolina | 20.61 | 20.61 | 20.16 | +0.14 | +0.68% | 7.22K | 17/09 | ||
| Bank of the James | 13.67 | 14.18 | 13.44 | -0.33 | -2.36% | 28.20K | 17/09 | ||
| Bank Ozk | 40.77 | 41.51 | 40.48 | -0.05 | -0.12% | 2.21M | 17/09 | ||
| Bank7 | 21.69 | 21.89 | 19.63 | +1.63 | +8.13% | 12.16K | 17/09 | ||
| BankFinancial | 11.59 | 11.62 | 11.15 | +0.34 | +3.02% | 135.39K | 17/09 | ||
| Bankwell | 29.50 | 29.60 | 28.25 | +0.45 | +1.55% | 72.75K | 17/09 | ||
| Banner | 52.50 | 52.58 | 51.30 | +1.13 | +2.20% | 747.10K | 17/09 | ||
| Baosheng Media Group Holdings | 1.930 | 1.990 | 1.880 | -0.030 | -1.53% | 136.73K | 17/09 | ||
| Baozun Inc | 20.27 | 20.58 | 19.83 | +0.06 | +0.30% | 1.03M | 17/09 | ||
| Barrett | 73.81 | 76.50 | 73.23 | -2.26 | -2.97% | 128.74K | 17/09 | ||
| Bassett | 18.48 | 18.67 | 17.79 | +0.23 | +1.26% | 93.46K | 17/09 | ||
| Baudax Bio | 0.5991 | 0.6164 | 0.5830 | -0.0058 | -0.96% | 1.25M | 17/09 | ||
| BayCom | 18.30 | 18.37 | 18.24 | -0.08 | -0.44% | 25.90K | 17/09 | ||
| BBQ Holdings | 15.80 | 15.80 | 14.24 | +0.90 | +6.04% | 47.63K | 17/09 | ||
| BCB Bancorp | 14.40 | 14.61 | 14.39 | -0.06 | -0.41% | 54.77K | 17/09 | ||
| Bcls Acq | 10.02 | 10.22 | 10.00 | +0.05 | +0.55% | 4.46K | 17/09 | ||
| Beacon Roofing | 50.45 | 51.35 | 49.56 | -0.68 | -1.33% | 891.64K | 17/09 | ||
| Beam | 102.91 | 103.73 | 96.17 | +0.84 | +0.82% | 2.19M | 17/09 | ||
| Beam Global | 30.16 | 30.29 | 28.67 | +1.43 | +4.98% | 500.32K | 17/09 | ||
| Beasley | 2.520 | 2.554 | 2.480 | -0.010 | -0.40% | 29.44K | 17/09 | ||
| Beauty Health Co | 25.87 | 26.94 | 25.53 | -0.13 | -0.50% | 8.53M | 17/09 | ||
| Bed Bath&Beyond | 24.14 | 24.45 | 23.57 | +0.68 | +2.90% | 4.61M | 17/09 | ||
| BeiGene | 403.14 | 426.56 | 395.00 | +17.90 | +4.65% | 1.36M | 17/09 | ||
| Bel Fuse A | 14.60 | 14.80 | 14.60 | -0.09 | -0.61% | 10.14K | 17/09 | ||
| Bel Fuse B | 12.41 | 12.90 | 12.41 | -0.40 | -3.12% | 143.95K | 17/09 | ||
| Bellerophon Therapeutics Inc | 4.000 | 4.000 | 3.790 | +0.160 | +4.17% | 20.33K | 17/09 | ||
| Bellicum Pharmaceuticals Inc | 3.150 | 3.160 | 2.937 | +0.210 | +7.14% | 120.14K | 17/09 | ||
| BELLUS Health Inc. | 6.030 | 6.100 | 5.640 | +0.240 | +4.15% | 1.83M | 17/09 | ||
| Benefitfocus | 11.04 | 11.22 | 10.96 | -0.04 | -0.36% | 605.42K | 17/09 | ||
| Benessere Capital Acquisition | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 25.13K | 17/09 | ||
| Benitec Biopharma ADR | 4.070 | 4.070 | 3.760 | +0.280 | +7.39% | 120.15K | 17/09 | ||
| Bentley | 67.79 | 70.18 | 66.59 | -1.04 | -1.51% | 14.52M | 17/09 | ||
| Berkeley Lights | 27.11 | 27.48 | 22.84 | +3.58 | +15.21% | 9.16M | 17/09 | ||
| Berkshire Grey | 7.150 | 8.100 | 6.760 | +0.450 | +6.72% | 4.39M | 17/09 | ||
| Berry Petroleum | 5.960 | 6.120 | 5.845 | -0.060 | -1.00% | 1.31M | 17/09 | ||
| Better World Acquisition | 10.07 | 10.07 | 10.06 | +0.01 | +0.10% | 6.89K | 17/09 | ||
| Betterware De Mexico | 37.33 | 38.20 | 35.75 | +0.38 | +1.03% | 136.72K | 17/09 | ||
| Beyond Air | 11.610 | 12.240 | 11.230 | -0.420 | -3.49% | 688.28K | 17/09 | ||
| Beyond Meat | 112.95 | 113.38 | 107.85 | +4.70 | +4.34% | 4.87M | 17/09 | ||
| BeyondSpring | 22.91 | 23.02 | 21.74 | +0.40 | +1.78% | 1.18M | 17/09 | ||
| BGC Partners | 5.080 | 5.120 | 4.985 | 0.000 | 0.00% | 5.06M | 17/09 | ||
| Bicycle Therapeutics | 43.67 | 44.50 | 42.60 | -0.57 | -1.29% | 457.02K | 17/09 | ||
| Big 5 | 24.98 | 25.91 | 24.55 | +0.43 | +1.75% | 1.93M | 17/09 | ||
| Big Cypress Acquisition | 10.010 | 10.020 | 10.010 | 0.000 | 0.00% | 10.39K | 17/09 | ||
| Big Sky Growth Partners | 9.80 | 9.90 | 9.70 | 0.00 | 0.00% | 14.07K | 17/09 | ||
| Bigcommerce | 58.37 | 59.56 | 57.17 | +0.60 | +1.04% | 4.44M | 17/09 | ||
| Bilibili | 74.44 | 75.12 | 72.36 | +1.72 | +2.37% | 4.17M | 17/09 | ||
| Bimi International Medical | 0.7101 | 0.7200 | 0.7001 | +0.0007 | +0.10% | 119.60K | 17/09 | ||
| Bio Path | 5.500 | 5.500 | 5.250 | +0.150 | +2.80% | 76.94K | 17/09 | ||
| BIO-Key | 3.230 | 3.233 | 3.185 | -0.030 | -0.92% | 31.13K | 17/09 | ||
| Bio-Techne | 534.35 | 540.00 | 528.72 | +4.89 | +0.92% | 980.76K | 17/09 | ||
| Bioatla | 34.55 | 37.10 | 34.51 | -2.12 | -5.78% | 1.31M | 17/09 | ||
| Biocardia | 3.110 | 3.200 | 2.810 | +0.230 | +7.99% | 61.17K | 17/09 | ||
| Biocept | 4.010 | 4.010 | 3.890 | +0.090 | +2.30% | 261.12K | 17/09 | ||
| Bioceres Crop | 12.92 | 13.27 | 12.89 | +0.07 | +0.54% | 11.94K | 17/09 | ||
| BioCryst | 15.70 | 15.74 | 15.10 | +0.49 | +3.22% | 3.92M | 17/09 | ||
| BioDelivery Sciences | 3.990 | 4.130 | 3.925 | -0.100 | -2.44% | 2.34M | 17/09 | ||
| Biodesix | 8.72 | 9.31 | 8.63 | -0.14 | -1.58% | 262.31K | 17/09 | ||
| Biofrontera ADR | 5.490 | 5.684 | 5.350 | +0.200 | +3.78% | 9.42K | 17/09 | ||
| Biogen | 300.19 | 300.85 | 296.56 | +0.50 | +0.17% | 1.49M | 17/09 | ||
| BioHiTech | 1.4700 | 1.5400 | 1.4600 | -0.0100 | -0.68% | 280.61K | 17/09 | ||
| BIOLASE | 0.6900 | 0.6900 | 0.6410 | +0.0379 | +5.81% | 1.26M | 17/09 | ||
| BioLife Solutions | 47.49 | 47.88 | 45.08 | +1.50 | +3.26% | 1.10M | 17/09 | ||
| BioLineRx | 2.670 | 2.700 | 2.620 | 0.000 | 0.00% | 168.11K | 17/09 | ||
| Biomarin Pharma | 77.76 | 77.98 | 76.40 | +1.26 | +1.65% | 2.95M | 17/09 | ||
| Biomea Fusion | 10.98 | 11.99 | 10.80 | -1.49 | -11.95% | 153.44K | 17/09 | ||
| Biomerica | 4.650 | 4.650 | 4.290 | +0.450 | +10.71% | 139.14K | 17/09 | ||
| Bionano Genomics | 5.560 | 5.570 | 5.320 | +0.270 | +5.10% | 14.27M | 17/09 | ||
| Biondvax Pharma ADR | 2.430 | 2.440 | 2.260 | +0.110 | +4.74% | 96.00K | 17/09 | ||
| BioNTech | 359.18 | 370.80 | 344.81 | -13.47 | -3.61% | 5.65M | 17/09 | ||
| Biophytis | 8.57 | 8.93 | 8.23 | 0.00 | 0.00% | 0 | 16/09 | ||
| Biosig Tech | 2.860 | 2.884 | 2.760 | +0.040 | +1.42% | 66.53K | 17/09 | ||
| Biotech Acquisition Co | 9.700 | 9.700 | 9.690 | -0.010 | -0.10% | 20.12K | 17/09 | ||
| Biotricity | 3.26 | 3.49 | 3.11 | -0.19 | -5.51% | 245.46K | 17/09 | ||
| Bioventus | 13.88 | 14.48 | 13.85 | -0.42 | -2.94% | 981.71K | 17/09 | ||
| Biovie | 7.52 | 7.84 | 7.50 | -0.22 | -2.84% | 105.61K | 17/09 | ||
| BioXcel Therapeutics | 30.70 | 32.00 | 30.41 | +0.09 | +0.29% | 777.65K | 17/09 | ||
| Bit Brother | 0.9460 | 0.9460 | 0.9000 | +0.0075 | +0.80% | 610.12K | 17/09 | ||
| Bit Digital | 9.990 | 10.000 | 9.510 | +0.130 | +1.32% | 2.54M | 17/09 | ||
| Bitfarms | 5.120 | 5.370 | 5.120 | -0.160 | -3.03% | 4.18M | 17/09 | ||
| BJs Restaurants | 40.58 | 40.74 | 39.57 | +0.91 | +2.29% | 533.86K | 17/09 | ||
| Black Diamond | 9.50 | 10.07 | 9.49 | -0.40 | -4.04% | 662.44K | 17/09 | ||
| Blackbaud | 69.58 | 69.90 | 68.31 | +1.65 | +2.43% | 2.06M | 17/09 | ||
| Blackline | 122.89 | 125.82 | 121.85 | -1.47 | -1.18% | 788.67K | 17/09 | ||
| Blade Air Mobility | 11.25 | 11.25 | 10.39 | +0.87 | +8.38% | 2.92M | 17/09 | ||
| Blink Charging | 30.03 | 30.40 | 29.45 | +0.31 | +1.04% | 3.25M | 17/09 | ||
| Bloomin Brands | 25.41 | 25.63 | 24.83 | +0.05 | +0.20% | 2.37M | 17/09 | ||
| Blucora | 15.07 | 15.27 | 14.96 | -0.09 | -0.59% | 685.19K | 17/09 | ||
| Blue Bird | 20.74 | 21.20 | 20.33 | +0.63 | +3.13% | 198.62K | 17/09 | ||
| Blue Foundry Bancorp | 13.50 | 14.17 | 13.44 | -0.46 | -3.30% | 4.90M | 17/09 | ||
| Blue Hat | 0.5600 | 0.6400 | 0.5600 | -0.0779 | -12.21% | 655.59K | 17/09 | ||
| Blue Safari Group Acquisition Corp | 9.92 | 9.92 | 9.92 | +0.02 | +0.20% | 0.20K | 17/09 | ||
| Bluebird | 18.32 | 18.43 | 17.42 | +0.64 | +3.62% | 2.61M | 17/09 | ||
| Bluecity | 3.150 | 3.194 | 3.043 | +0.145 | +4.83% | 168.24K | 17/09 | ||
| Blueknight | 3.210 | 3.250 | 3.130 | -0.070 | -2.13% | 58.64K | 17/09 | ||
| Blueprint Medicines Corp | 106.00 | 106.22 | 102.52 | +3.04 | +2.95% | 791.07K | 17/09 | ||
| Bogota Financial | 10.880 | 10.880 | 10.300 | +0.480 | +4.62% | 34.18K | 17/09 | ||
| BOK Financial | 85.14 | 85.16 | 82.92 | +1.30 | +1.55% | 1.03M | 17/09 | ||
| Bolt | 15.29 | 16.57 | 15.29 | -0.35 | -2.24% | 1.70M | 17/09 | ||
| Bon Natural Life | 9.91 | 10.95 | 9.71 | -0.69 | -6.51% | 54.14K | 17/09 | ||
| Bonso Electronics Int | 6.670 | 6.670 | 6.670 | +0.151 | +2.32% | 0.44K | 17/09 | ||
| Booking | 2,325.4 | 2,365.2 | 2,320.0 | -19.6 | -0.84% | 368.14K | 17/09 | ||
| Borqs Tech | 0.7306 | 0.7401 | 0.7150 | +0.0028 | +0.38% | 1.29M | 17/09 | ||
| BOS | 4.060 | 4.060 | 4.000 | +0.050 | +1.25% | 40.09K | 17/09 | ||
| Boston Omaha | 33.66 | 33.81 | 32.48 | +1.19 | +3.66% | 138.18K | 17/09 | ||
| Bottomline | 40.64 | 41.13 | 40.27 | -0.14 | -0.34% | 583.66K | 17/09 | ||
| Bowman Consulting Group | 13.50 | 13.96 | 13.50 | -0.07 | -0.52% | 7.07K | 17/09 | ||
| BowX Acquisition | 9.99 | 10.01 | 9.96 | -0.01 | -0.10% | 473.93K | 17/09 | ||
| Boxlight A | 2.420 | 2.477 | 2.360 | +0.020 | +0.83% | 2.26M | 17/09 | ||
| Boxwood Merger | 9.980 | 10.274 | 9.740 | +0.070 | +0.71% | 178.16K | 17/09 | ||
| Brainstorm Cell Therapeutics | 3.530 | 3.540 | 3.410 | +0.050 | +1.44% | 124.48K | 17/09 | ||
| Brainsway | 8.00 | 8.12 | 7.57 | +0.22 | +2.83% | 24.80K | 17/09 | ||
| Breeze Holdings Acquisition | 10.11 | 10.11 | 10.07 | +0.03 | +0.30% | 16.21K | 17/09 | ||
| Briacell Therapeutics | 7.860 | 7.870 | 7.220 | +0.300 | +3.97% | 1.51M | 17/09 | ||
| Brickell Biotech | 0.7410 | 0.7799 | 0.7410 | -0.0240 | -3.14% | 762.41K | 17/09 | ||
| BridgeBio Pharma | 52.12 | 52.19 | 49.33 | +2.76 | +5.59% | 2.57M | 17/09 | ||
| Bridgeline Digital | 4.400 | 4.480 | 4.250 | +0.030 | +0.69% | 247.08K | 17/09 | ||
| Bridgetown 2 Holdings | 9.93 | 9.97 | 9.92 | -0.03 | -0.30% | 19.47K | 17/09 | ||
| Bridgetown Holdings | 9.81 | 9.86 | 9.81 | -0.04 | -0.41% | 319.35K | 17/09 | ||
| Bridgewater Bancshares | 16.03 | 16.10 | 15.81 | +0.14 | +0.88% | 316.33K | 17/09 | ||
| Bridgford | 12.31 | 12.31 | 12.31 | -0.34 | -2.65% | 1.38K | 17/09 | ||
| Bright Lights Acquisition | 9.739 | 9.739 | 9.739 | +0.000 | +0.00% | 0 | 14/09 | ||
| Brightcove | 11.31 | 11.56 | 11.26 | -0.15 | -1.31% | 454.11K | 17/09 | ||
| Brighthouse Financial | 44.24 | 45.43 | 43.86 | -0.37 | -0.83% | 1.86M | 17/09 | ||
| Brilliant Acquisition | 10.10 | 10.13 | 10.10 | 0.00 | 0.00% | 66.44K | 17/09 | ||
| Broadcom | 506.00 | 507.62 | 501.00 | -1.35 | -0.27% | 3.37M | 17/09 | ||
| Broadscale Acquisition | 9.710 | 9.730 | 9.710 | 0.000 | 0.00% | 0.72K | 17/09 | ||
| Broadway Financial | 3.840 | 4.280 | 3.840 | -0.180 | -4.48% | 748.37K | 17/09 | ||
| Broadwind | 2.990 | 3.010 | 2.870 | +0.050 | +1.70% | 350.82K | 17/09 | ||
| Brooge Holdings Ltd | 9.091 | 9.396 | 9.000 | -0.309 | -3.29% | 2.71K | 17/09 | ||
| Brookline Bancorp | 14.85 | 14.89 | 14.27 | +0.52 | +3.63% | 1.35M | 17/09 | ||
| Brookline Capital Acquisition | 9.930 | 9.970 | 9.910 | +0.010 | +0.10% | 2.26K | 17/09 | ||
| Brooks Automation | 94.14 | 94.90 | 92.11 | +1.32 | +1.42% | 1.44M | 17/09 | ||
| Brp Gr | 33.42 | 34.31 | 33.28 | -0.35 | -1.04% | 868.63K | 17/09 | ||
| BRP Inc | 94.72 | 94.86 | 93.27 | +0.68 | +0.72% | 47.86K | 17/09 | ||
| Bruker | 83.35 | 84.24 | 82.37 | +0.09 | +0.11% | 1.59M | 17/09 | ||
| Bryn Mawr Bank | 39.78 | 39.79 | 38.91 | +0.64 | +1.64% | 310.24K | 17/09 | ||
| BSQUARE | 2.470 | 2.520 | 2.430 | +0.020 | +0.82% | 443.71K | 17/09 | ||
| BTRS Holdings | 10.97 | 11.48 | 10.81 | -0.23 | -2.05% | 2.78M | 17/09 | ||
| Bull Horn Holdings | 9.920 | 9.920 | 9.890 | -0.020 | -0.20% | 3.03K | 17/09 | ||
| Bumble | 53.97 | 55.43 | 52.86 | -0.92 | -1.68% | 3.87M | 17/09 | ||
| Burcon NutraScience | 1.820 | 1.930 | 1.690 | -0.050 | -2.67% | 183.55K | 17/09 | ||
| Burgerfi International | 9.64 | 9.90 | 9.37 | -0.20 | -2.03% | 181.27K | 17/09 | ||
| Burgundy Technology Acquisition | 9.940 | 9.960 | 9.910 | -0.020 | -0.20% | 16.78K | 17/09 | ||
| Burning Rock | 20.41 | 20.76 | 19.43 | +0.81 | +4.13% | 1.20M | 17/09 | ||
| Business First | 22.82 | 22.92 | 21.36 | +1.31 | +6.09% | 218.30K | 17/09 | ||
| Security Devices | 23.15 | 24.61 | 23.00 | -1.10 | -4.54% | 1.30M | 17/09 | ||
| BYTE Acquisition | 9.720 | 9.720 | 9.660 | +0.050 | +0.52% | 30.91K | 17/09 | ||
| C&F Financial | 53.53 | 53.53 | 52.31 | +0.50 | +0.94% | 4.19K | 17/09 | ||
| C4 | 49.95 | 50.33 | 47.58 | +0.45 | +0.91% | 2.29M | 17/09 | ||
| CA Healthcare Acquisition | 10.000 | 10.020 | 9.970 | +0.030 | +0.30% | 1.75M | 17/09 | ||
| Cabaletta Bio | 12.380 | 12.670 | 11.270 | +0.880 | +7.65% | 165.05K | 17/09 | ||
| Cadence Design | 163.63 | 167.02 | 162.46 | -3.98 | -2.37% | 2.65M | 17/09 | ||
| Cadiz | 9.00 | 9.01 | 8.63 | +0.34 | +3.93% | 1.12M | 17/09 | ||
| Caesars | 106.07 | 112.18 | 105.32 | -2.50 | -2.30% | 5.65M | 17/09 | ||
| Caesarstone | 13.08 | 13.13 | 12.98 | -0.05 | -0.38% | 220.76K | 17/09 | ||
| Cal-Maine | 35.57 | 36.04 | 34.92 | -0.32 | -0.89% | 889.56K | 17/09 | ||
| Caladrius Biosciences | 1.2000 | 1.2400 | 1.2000 | -0.0400 | -3.23% | 202.85K | 17/09 | ||
| CalAmp | 10.58 | 10.75 | 10.44 | +0.07 | +0.67% | 785.05K | 17/09 | ||
| Calavo Growers | 40.77 | 40.90 | 37.15 | +4.17 | +11.39% | 1.48M | 17/09 | ||
| California BanCorp | 17.79 | 18.00 | 17.06 | +0.67 | +3.91% | 38.82K | 17/09 | ||
| Calithera Biosciences Inc | 2.270 | 2.270 | 2.080 | +0.220 | +10.73% | 1.05M | 17/09 | ||
| Calliditas Therapeutics | 23.06 | 23.06 | 22.25 | +0.82 | +3.69% | 20.32K | 17/09 | ||
| Calumet | 7.470 | 7.650 | 7.273 | 0.000 | 0.00% | 104.69K | 17/09 | ||
| Calyxt | 3.590 | 3.600 | 3.290 | +0.190 | +5.59% | 410.16K | 17/09 | ||
| Cambium Networks | 35.40 | 36.76 | 35.17 | -1.06 | -2.91% | 574.36K | 17/09 | ||
| Cambridge Bancorp | 83.81 | 84.17 | 81.31 | +1.80 | +2.19% | 98.88K | 17/09 | ||
| Camden | 46.94 | 47.02 | 45.33 | +1.37 | +3.01% | 135.41K | 17/09 | ||
| Camtek | 42.36 | 43.46 | 41.89 | -0.89 | -2.06% | 97.85K | 17/09 | ||
| Canaan | 8.010 | 8.195 | 7.620 | +0.250 | +3.22% | 11.53M | 17/09 | ||
| Canadian Solar Inc | 36.97 | 37.08 | 36.10 | +0.43 | +1.18% | 882.00K | 17/09 | ||
| Candel Therapeutics | 7.84 | 9.09 | 7.62 | -0.49 | -5.88% | 300.01K | 17/09 | ||
| Canoo | 6.830 | 7.045 | 6.690 | +0.150 | +2.25% | 5.67M | 17/09 | ||
| Canopy Growth | 14.71 | 14.98 | 14.55 | -0.12 | -0.81% | 2.61M | 17/09 | ||
| Cantaloupe | 10.00 | 10.05 | 9.74 | +0.01 | +0.10% | 1.05M | 17/09 | ||
| Canterbury Park | 17.02 | 17.02 | 17.02 | -0.32 | -1.85% | 1.63K | 17/09 | ||
| Capital Bancorp | 22.91 | 23.55 | 21.88 | +0.76 | +3.43% | 80.40K | 17/09 | ||
| Capital City Bank | 22.70 | 22.95 | 22.64 | -0.12 | -0.53% | 95.48K | 17/09 | ||
| Capital Product | 13.17 | 13.66 | 13.15 | -0.53 | -3.87% | 53.63K | 17/09 | ||
| Capital Southwest | 25.97 | 26.38 | 25.82 | -0.16 | -0.61% | 266.58K | 17/09 | ||
| Capitol Federal | 10.95 | 10.99 | 10.75 | +0.19 | +1.77% | 1.66M | 17/09 | ||
| Capricor Therapeutics | 5.030 | 5.030 | 4.700 | +0.300 | +6.34% | 254.54K | 17/09 | ||
| Capstar Financial | 21.75 | 21.75 | 21.44 | +0.18 | +0.83% | 158.06K | 17/09 | ||
| Capstone Green Energy | 5.040 | 5.220 | 4.800 | +0.270 | +5.66% | 592.43K | 17/09 | ||
| Cara Therapeutic | 15.25 | 15.30 | 14.71 | +0.32 | +2.14% | 1.50M | 17/09 | ||
| Cardiff Oncology | 6.860 | 6.970 | 6.665 | +0.130 | +1.93% | 1.02M | 17/09 | ||
| Cardiol Therapeutics | 4.3600 | 4.4900 | 4.0300 | +0.0500 | +1.16% | 1.14M | 17/09 | ||
| Cardiovascular | 36.59 | 36.89 | 35.56 | +0.32 | +0.88% | 603.71K | 17/09 | ||
| Cardlytics | 93.64 | 93.80 | 90.38 | +2.72 | +2.99% | 427.24K | 17/09 | ||
| CareCloud | 8.060 | 8.200 | 7.980 | +0.110 | +1.38% | 68.08K | 17/09 | ||
| Caredx Inc | 67.97 | 68.95 | 67.17 | +0.63 | +0.94% | 978.46K | 17/09 | ||
| Career | 10.61 | 10.69 | 10.38 | +0.14 | +1.34% | 1.15M | 17/09 | ||
| CareMax | 9.46 | 9.72 | 8.94 | -0.14 | -1.46% | 3.90M | 17/09 | ||
| Caretrust Inc | 22.06 | 22.11 | 21.63 | +0.33 | +1.52% | 1.80M | 17/09 | ||
| CarGurus | 31.99 | 32.50 | 31.51 | +0.22 | +0.69% | 1.68M | 17/09 | ||
| Caribou Biosciences | 24.57 | 27.95 | 24.20 | -3.10 | -11.20% | 4.02M | 17/09 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Mb tahibul Isalam
Sep 18, 2021 11:02AM ET
01305065771
1
2
Precious Chiezie
Sep 17, 2021 5:10PM ET
how can it go fr last
1
0
Stochastic77
Sep 17, 2021 3:56PM ET
Seong Yun Jung
Sep 17, 2021 3:31PM ET
last 30 min power hour
0
3
Seong Yun Jung
Sep 17, 2021 3:31PM ET
so boring lol...we are in stuck
0
0
Ciprian Gal
Sep 17, 2021 3:25PM ET
it begins in 5......
0
1
Farid Fedala
Sep 17, 2021 2:48PM ET
can we finish green today???
4
2
Rhett Cardenas
Sep 17, 2021 2:48PM ET
yes!
0
3
Ronak Rathi
Sep 17, 2021 2:46PM ET
on Monday bank Nifty are down
2
2
omar martin del campo
Sep 17, 2021 2:44PM ET
chash is trash, take profits and get in to solars SUNRUN, SPWR great place to hide, and it will shine till EOY
1
3
katya litski
Sep 17, 2021 2:37PM ET
scaryyyyy
2
0
Nuno Da Silva
Sep 17, 2021 1:43PM ET
over priced by at least 30 %
5
6
Abdallah Khursheed
Sep 17, 2021 1:43PM ET
nah man it's a 100% overpriced atleast. this should touch 0.
6
1
Alejandro Taich
Sep 17, 2021 1:43PM ET
Agree.
1
1
Ciprian Gal
Sep 17, 2021 1:43PM ET
that will deflate in the next 3-4 years. it will not happen overnight.
0
2
Farid Fedala
Sep 17, 2021 1:43PM ET
big Mac is over priced too - no???
0
0
Prakash Arumugam
Sep 17, 2021 1:26PM ET
15000 not break boom start 14960 down then up don't sell buy buy
2
3
Rhett Cardenas
Sep 17, 2021 1:20PM ET
buy the dip! stay rich!
5
3
Alejandro Taich
Sep 17, 2021 1:20PM ET
Yeah, but better buy a real dip, not this.
2
0
Prakash Arumugam
Sep 17, 2021 1:15PM ET
14960 not break buy buy
0
0
Quant Casper
Sep 17, 2021 12:58PM ET
HC Wainwright & Co. analyst Initiates coverage on Canoo (NASDAQ:GOEV) with a Buy rating and announces Price Target of $15.
0
0
Hamd Ullah
Sep 17, 2021 12:56PM ET
14000 next week then rebound
2
0
nssskk nath
Sep 17, 2021 12:26PM ET
Nasdaq may see 14940, 14841, 14766 levels ?
4
5
Alejandro Taich
Sep 17, 2021 12:26PM ET
Well, ofc is viable. Talking about numbers a 10-25-50% corrections must be soon.
1
0
Farid Fedala
Sep 17, 2021 12:26PM ET
which numbers and which correction? US ERP sits around 5%.. all previous correction I ns saw numbers beyond 7 or 7.5%.. we are so fat away from a correction..
0
1
Alejandro Taich
Sep 17, 2021 12:26PM ET
If you think current valuations are ok, see you on 10 years sideways from 2000 to 2010, GL.
3
1
Rhett Cardenas
Sep 17, 2021 12:18PM ET
This is a gift buy!
3
2
Joe Miller
Sep 17, 2021 11:23AM ET
SDC SMILE DIRECT CLUB NEXT BIG MEME DONT MISS OUT GET IT ASAP
0
2
Xue Travels
Sep 17, 2021 11:08AM ET
14000 next week then rebound
1
9
Farid Fedala
Sep 17, 2021 11:08AM ET
Mr expert. words are free, are not they?
2
0
Vicky Smarty
Sep 17, 2021 10:48AM ET
bullIsh divergence on weekly chart that's why going up up buy buy
4
2
Sara Biden
Sep 17, 2021 10:26AM ET
They upgrade moderna why its going down and approved tge booster
1
1
Wojciech Stefaniak
Sep 17, 2021 10:26AM ET
They are paid for buy/sell recommendations
0
1
Warren Wesley
Sep 17, 2021 10:26AM ET
Commission is meeting over booster
0
0
Warren Wesley
Sep 17, 2021 10:26AM ET
FDA only approves booster for serious I'll and elderly. no need to boost the healthy.
0
0
Nkajja Rogers
Sep 17, 2021 6:45AM ET
thank 4 the biz
0
1
Selley Montana
Sep 17, 2021 6:11AM ET
hello i'm asking you to come to me
1
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.