Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,984.52 +321.73    +2.76%
17:15:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3752
  • Volume: 1,024,923,981
  • Open: 11,905.57
  • Day's Range: 11,754.28 - 11,988.43
Nasdaq 11,984.52 +321.73 +2.76%
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.8010.9710.32+0.24+2.27%523.05K15:59:59 
 10X Capital Venture Acquisition II9.859.859.85+0.01+0.15%0.45K10:30:00 
 10X Genomics49.4649.7447.24+3.16+6.83%1.52M15:59:59 
 111 Inc1.7801.8401.690+0.060+3.49%150.73K15:59:59 
 17 Education Tech1.8801.9701.840+0.060+3.30%29.16K15:59:59 
 180 Life Sciences1.261.411.21-0.06-4.55%221.29K15:59:59 
 1895 of Wisconsin10.0810.0810.00+0.11+1.15%2.03K14:37:00 
 1Life Healthcare8.528.648.10+0.53+6.63%2.29M15:59:59 
 1st Source44.2244.3843.68+0.95+2.20%58.24K15:59:59 
 1Stdibs.Com5.425.485.22+0.23+4.43%225.34K15:59:59 
 22nd Century1.9101.9301.815+0.100+5.52%1.47M15:59:59 
 23Andme Holding Co3.013.082.86+0.23+8.27%2.24M15:59:59 
 26 Capital Acquisition9.8509.8509.8500.0100.10%10.57K13:47:00 
 2Seventy Bio12.8813.1412.16+0.91+7.60%639.81K15:59:59 
 2U Inc11.0211.0610.41+0.54+5.15%1.75M15:59:59 
 360 Finance13.7814.2313.61+0.56+4.24%873.43K15:59:59 
 36Kr Holdings0.7870.8060.750+0.001+0.14%53.50K15:59:00 
 4D Molecular8.108.797.97-0.36-4.26%196.25K15:59:59 
 4D Pharma ADR3.363.663.26+0.23+7.35%77.10K15:59:59 
 5 01 Acq9.859.869.85-0.03-0.30%4.05K13:38:00 
 5E Advanced Materials23.3823.7322.61+0.61+2.68%160.04K15:59:59 
 7 Acquisition9.909.909.90-0.06-0.60%0.20K09:30:00 
 7GC Holdings Co9.8109.8209.810-0.010-0.10%29.51K15:59:00 
 89bio2.872.932.70+0.23+8.71%161.30K15:59:59 
 8i Acquisition 29.859.879.85-0.01-0.10%0.13K15:59:00 
 908 Devices16.2917.4315.76+0.27+1.69%188.95K15:59:59 
 9F0.8100.8300.800+0.010+1.29%9.44K15:51:00 
 A2Z Smart Tech4.294.904.27-0.41-8.72%47.87K15:59:00 
 Aadi Bioscience15.050015.140013.9700+1.3300+9.69%92.48K15:59:59 
 AAON51.8552.2551.34+0.85+1.67%238.33K15:59:59 
 Abcam13.9814.0213.76+0.46+3.40%78.54K15:59:59 
 Abcellera Biologics8.158.247.79+0.34+4.35%2.45M15:59:59 
 Abeona Therapeutics0.17490.22490.1650-0.0051-2.83%2.57M15:59:59 
 ABG Acquisition I9.7909.7909.7900.0000.00%016/05 
 ABIOMED258.23262.71255.45+4.44+1.75%246.68K15:59:59 
 Abri9.939.939.90+0.00+0.00%013/05 
 Absci3.763.853.65+0.12+3.30%381.14K15:59:59 
 Absolute Software8.718.718.38+0.41+4.94%119.93K15:59:59 
 ABVC Biopharma2.092.192.09-0.03-1.42%16.02K15:59:00 
 AC Immune3.1003.1053.000+0.110+3.68%58.25K15:59:59 
 Acacia Research4.5904.6904.530+0.120+2.68%491.19K15:59:59 
 Academy Sports37.0337.2235.30+0.95+2.63%1.81M15:59:59 
 ACADIA17.0517.2316.61+0.45+2.71%1.40M15:59:59 
 Acadia Healthcare73.7073.7370.98+2.95+4.17%469.21K15:59:59 
 Acasti Pharma0.96800.97000.9210+0.0332+3.55%88.65K15:56:00 
 Accelerate Diagnostics0.6000.7180.578-0.010-1.62%609.90K15:59:59 
 Accolade6.146.455.99+0.10+1.66%1.25M15:59:59 
 Accretion Acquisition9.829.829.820.000.00%0.24K16:00:01 
 Accuray2.3002.3302.240+0.040+1.77%2.66M15:59:59 
 ACE Convergence Acquisition9.9909.9909.950+0.020+0.20%20.78K15:59:59 
 Ace Global Business Acquisition10.2810.2810.28+0.04+0.39%0.00K16:00:00 
 AcelRx0.22290.22350.2054+0.0133+6.35%388.37K15:59:59 
 Acer Therapeutics2.0902.2251.820+0.030+1.46%111.24K15:59:59 
 Achari Ventures Holdings9.969.969.960.000.00%009/05 
 Achieve Life Sciences6.8306.9806.700+0.040+0.59%25.59K15:59:59 
 Achilles Therapeutics2.352.382.21+0.05+2.17%35.44K15:59:59 
 ACI Worldwide25.6625.9925.03+0.41+1.62%1.21M15:59:59 
 Aclarion1.411.451.33+0.03+2.17%81.64K15:59:59 
 Aclaris Therapeutics Inc12.3212.4111.27+1.29+11.70%583.32K15:59:59 
 Acm Research13.8914.2213.51+0.64+4.83%426.25K15:59:59 
 ACNB32.2032.5632.08+0.04+0.12%28.58K15:59:59 
 Acorda0.6590.7540.659-0.021-3.06%172.16K15:59:59 
 Actelis Networks1.952.041.800.000.00%1.12M15:59:00 
 Activision Blizzard78.5478.5778.00+0.54+0.69%4.08M15:59:59 
 AcuityAds2.4602.4702.330+0.200+8.85%147.53K15:59:59 
 Acumen Pharmaceuticals3.653.663.24+0.42+13.00%240.42K15:59:59 
 Acurx Pharmaceuticals LLC2.802.882.75+0.10+3.70%4.51K15:58:00 
 Acutus Medical0.900.910.84+0.05+5.90%221.56K15:59:59 
 ACV Auctions8.408.828.01-0.08-0.94%2.90M15:59:59 
 Adagene2.973.102.90-0.17-5.41%28.35K15:59:00 
 Adagio Therapeutics3.063.072.88+0.19+6.62%1.07M15:59:59 
 Adamis Pharmaceuticals Corporation0.42730.44000.3200-0.0373-8.03%947.71K15:59:59 
 Adapthealth17.1217.4616.86+0.60+3.63%1.64M15:59:59 
 Adaptimmune Therapeutics1.5701.6101.455+0.150+10.56%377.06K15:59:59 
 Adaptive Biotechnologies8.218.617.92+0.12+1.48%1.27M15:59:59 
 Addex Therapeutics3.714.113.19-0.42-10.17%10.68K15:58:00 
 Addus83.1483.8482.12+1.21+1.48%42.02K15:59:59 
 ADDvantage1.3801.4501.3800.0000.00%33.83K14:20:00 
 ADES5.2305.2925.130+0.120+2.35%74.07K15:59:59 
 Adial Pharma1.4801.5401.390+0.060+4.23%111.96K15:59:59 
 Adicet Bio12.3213.4012.00-0.58-4.50%595.89K15:59:59 
 Aditx0.2690.3230.241-0.026-8.81%1.72M15:58:00 
 ADMA Biologics Inc2.02002.03001.8800+0.1500+8.02%3.18M15:59:59 
 Adobe409.65416.72403.54+6.79+1.69%2.54M15:59:59 
 ADP214.96215.58210.86+6.36+3.05%1.83M15:59:59 
 Ads Tec Energy5.7506.4905.710-0.150-2.54%8.04K15:59:00 
 AdTheorent Holding8.9509.2308.695+0.150+1.70%108.35K15:59:59 
 ADTRAN18.4818.5017.58+1.21+7.01%359.82K15:59:59 
 Advanced Energy80.8881.3078.80+3.50+4.52%154.33K15:59:59 
 Advanced Human Imaging ADR0.850.980.79+0.08+10.04%83.47K15:48:00 
 Advantage Solutions4.654.704.28+0.35+8.14%341.25K15:59:59 
 Advent Technologies Holdings1.7201.7251.570+0.170+10.97%855.89K15:59:59 
 Adverum Biotechn0.8280.8520.810+0.019+2.30%872.42K15:59:59 
 Aeglea Bio Therapeutics1.5401.5801.460+0.110+7.69%129.28K15:59:59 
 Aehr Test Systems8.4008.4808.030+0.620+7.97%343.12K15:59:59 
 Aemetis Inc8.218.367.52+0.86+11.70%734.16K15:59:59 
 Aequi Acquisition9.8509.8609.850+0.015+0.15%0.73K15:53:00 
 Aerie Pharmace7.337.346.90+0.45+6.54%775.28K15:59:59 
 Aeroclean Technologies LLC2.152.201.98+0.12+5.70%70.42K15:59:00 
 Aeroportuario del Centro Norte59.5759.8158.48+1.57+2.71%32.16K15:59:59 
 Aerovate Therapeutics12.2512.2911.41+0.65+5.60%113.53K15:59:59 
 AeroVironment81.8782.7379.70+3.26+4.15%190.16K15:59:59 
 AerSale13.8014.2813.71+0.03+0.22%72.89K15:59:59 
 Aesther Healthcare Acquisition10.1110.1110.100.000.00%003/05 
 Aesthetic Medical Intl1.8901.9001.690+0.240+14.55%50.03K15:59:59 
 Aeterna Zentaris0.19130.20000.1805+0.0018+0.95%1.31M15:59:59 
 Aetherium Acquisition9.909.909.90+0.02+0.20%0.01K16:00:00 
 Aethlon Medical Inc1.1101.1301.070+0.050+4.72%25.62K15:59:00 
 Aeye5.605.805.31+0.10+1.82%786.74K15:59:59 
 AF Acquisition9.7409.7409.740-0.010-0.10%0.56K14:51:00 
 AFC Gamma17.6417.8017.11+0.71+4.19%125.87K15:59:59 
 Affimed NV3.5103.5203.335+0.230+7.01%729.42K15:59:59 
 Affinity Bancshares14.6114.6114.55+0.05+0.32%0.66K14:00:00 
 Affirm Holdings25.2425.3322.82+2.29+9.98%22.90M15:59:59 
 Afya11.8212.1511.57+0.38+3.32%463.50K15:59:59 
 AGBA Acquisition11.2911.2911.290.000.00%012/05 
 Agenus1.6501.6601.570+0.070+4.43%5.26M15:59:59 
 Agile Growth9.7709.8209.770-0.050-0.51%10.03K15:47:00 
 Agile Thrpe1.30001.43001.2500-0.1000-7.14%545.74K15:59:59 
 AgileThought4.3104.4004.201+0.270+6.68%7.88K15:59:59 
 Agilysys35.9437.6835.40-0.10-0.28%76.29K15:59:59 
 Agios Pharm22.3323.2621.84+0.19+0.86%936.30K15:59:59 
 AGM A2.102.112.03+0.08+3.96%10.20K15:59:00 
 AGNC Invest12.1112.3011.93-0.18-1.46%15.31M15:59:59 
 Agora7.167.286.72+0.46+6.87%1.08M15:59:59 
 Agrico Acquisition10.1710.1810.15+0.04+0.39%188.94K13:45:00 
 AgriFORCE Growing Systems2.682.742.25-0.09-3.25%24.17M15:59:59 
 Agrify2.6102.7002.510+0.150+6.10%138.92K15:59:59 
 AgroFresh Solutions1.6001.6901.5400.0000.00%44.65K15:59:59 
 Ahren Acquisition9.9410.009.94-0.04-0.40%2.00M15:59:59 
 AIB Acquisition9.909.909.90+0.00+0.00%016/05 
 Aikido Pharma Inc0.32750.34190.3211-0.0025-0.76%632.15K15:59:59 
 Aileron Therapeutics0.42400.42500.3700+0.0485+12.92%269.20K15:58:00 
 Air T15.8416.2115.70-0.16-1.00%2.76K14:04:00 
 Air Transport Services31.2031.2330.22+1.45+4.87%314.47K15:59:59 
 Airbnb117.50120.18114.51+3.06+2.67%6.89M15:59:59 
 Airgain10.4510.4710.35+0.10+0.97%51.93K15:59:59 
 Airnet Tech1.2401.2501.220+0.040+3.33%2.52K15:52:00 
 Airsculpt Technologies8.228.317.06+0.68+9.02%301.09K15:59:59 
 Akamai98.39100.2396.94-0.53-0.54%1.79M15:59:59 
 Akanda1.071.251.05-0.16-13.01%756.93K15:59:59 
 Akari Therapeutics1.07001.07001.0300-0.0200-1.83%39.65K15:59:59 
 Akebia Ther0.3690.3930.360-0.011-2.89%9.25M15:59:59 
 Akerna0.4370.5000.429-0.023-4.96%935.82K15:59:59 
 Akero Therapeutics9.409.879.19+0.10+1.08%280.23K15:59:59 
 Akouos3.273.303.07+0.11+3.48%114.06K15:59:59 
 Akoustis Tech4.054.073.87+0.23+6.02%517.05K15:59:59 
 Akoya Biosciences9.039.218.42+0.10+1.12%64.79K15:59:59 
 Akso Health DRC0.95000.95000.9000+0.0300+3.26%6.45K14:44:00 
 Akumin0.9010.9550.892-0.033-3.54%24.31K15:59:00 
 Alarm.com Holdings59.7859.8357.72+2.47+4.31%458.82K15:59:59 
 Alaunos Therapeutics0.5200.5280.475+0.019+3.82%1.65M15:59:59 
 Albireo Pharma22.8926.0020.86-5.15-18.37%2.04M15:59:59 
 Aldeyra The2.642.652.53+0.14+5.60%780.20K15:59:59 
 Alector9.119.248.81+0.48+5.56%502.43K15:59:59 
 Alerislife1.2301.2801.159+0.050+4.24%54.35K15:59:59 
 Alerus Fin26.0126.2524.95+1.16+4.67%19.44K15:59:59 
 Alfi1.3001.3291.222+0.070+5.69%32.23K15:59:59 
 Algoma Steel9.409.509.14+0.29+3.18%862.69K15:59:59 
 Alico41.6842.4940.71+0.09+0.22%61.21K15:59:59 
 Align280.59285.46273.99+6.39+2.33%1.19M15:59:59 
 Alignment Healthcare LLC9.759.789.17+0.68+7.50%307.50K15:59:59 
 Aligos1.151.191.08+0.06+5.50%576.86K15:59:59 
 Alimera4.2704.2894.110+0.120+2.89%14.40K15:59:59 
 Alithya A2.1302.1512.100+0.060+2.90%2.79K15:59:59 
 ALJ Regional2.12002.22002.1200-0.1000-4.50%350.10K15:59:59 
 Alkaline Water0.47000.47570.4488+0.0313+7.13%461.57K15:59:59 
 Alkami Technology10.8210.8510.01+0.71+7.02%397.65K15:59:59 
 Alkermes Plc29.6929.8628.75+0.76+2.63%1.35M15:59:59 
 Allakos3.283.313.17+0.09+2.82%775.35K15:59:59 
 Allarity Therapeutics1.421.451.35+0.17+13.60%43.86K15:59:00 
 Allbirds4.934.994.66+0.40+8.83%2.45M15:59:59 
 Allegiance Bancshares Inc39.5940.0039.22+0.25+0.64%72.83K15:59:59 
 Allegiant150.92151.33145.65+8.92+6.28%150.88K15:59:59 
 Allegro24.2424.6423.78+0.76+3.24%843.95K15:59:59 
 Allena Pharma0.12300.13750.1010+0.0105+9.33%24.30M15:59:59 
 Alliance Resource18.82019.35018.612-0.070-0.37%273.15K15:59:59 
 Alliant Energy59.7559.8558.56+0.89+1.51%1.67M15:59:59 
 Allied Esports Entertainment1.3991.4001.350+0.029+2.12%34.75K15:59:00 
 Allied Healthcare1.8601.9401.760+0.130+7.51%126.53K15:59:59 
 Allied Motion23.2924.2123.02+0.01+0.04%48.31K15:59:59 
 Allogene Therapeutics7.607.627.17+0.52+7.34%1.67M15:59:59 
 Allot Communications5.105.104.60-0.23-4.32%931.48K15:59:59 
 Allovir4.604.634.27+0.26+5.99%428.90K15:59:59 
 Allscripts18.1018.2517.72+0.21+1.17%1.19M15:59:59 
 Alnylam129.31130.10125.66+4.44+3.56%507.81K15:59:59 
 Alpha & Omega Semiconductor40.5841.6839.57+2.04+5.29%1.15M15:59:59 
 Alpha Capital Acquisition Co9.8709.8709.870-0.005-0.05%1.24K15:59:00 
 Alpha Healthcare Acquisition III9.689.689.680.000.00%016/05 
 Alpha Partners Technology Merger9.699.699.690.000.00%010/05 
 Alpha Star Acquisition9.909.909.900.000.00%1.11K15:59:59 
 Alpha Tau Medical6.2207.6306.150-0.720-10.37%34.05K15:59:59 
 Alpha Teknova10.6310.989.73+0.04+0.38%31.34K15:59:59 
 Alphabet A2,329.462,338.002,297.40+40.56+1.77%1.14M15:59:59 
 Alphabet C2,334.032,344.552,306.75+38.18+1.66%1.07M15:59:59 
 Alphatecs8.508.508.19+0.47+5.85%743.39K15:59:59 
 Alpine 4 Holdings0.810.830.77+0.04+5.13%237.12K15:59:59 
 Alpine Acquisition10.1310.1310.13+0.03+0.30%0.20K15:31:00 
 Alpine Immune Sciences8.0008.3907.830+0.110+1.39%108.10K15:59:59 
 Alset Capital Acquisition9.869.879.86+0.00+0.00%013/05 
 Alset Ehome International0.3560.3680.345+0.014+4.15%720.73K15:59:59 
 ALSP Orchid Acquisition I9.959.959.950.000.00%010/05 
 Altair Engineering52.1953.6851.62-0.06-0.11%406.80K15:59:59 
 Altamira Therapeutics0.7900.8530.750+0.040+5.33%259.15K15:59:59 
 Altenergy Acquisition9.889.949.880.000.00%016/05 
 Alterity Therapeutics0.68000.69000.6567+0.0300+4.62%11.95K15:59:00 
 Altimmune5.295.304.74+0.48+9.98%768.97K15:59:59 
 Altisource Portfolio Solutions9.74010.0009.620+0.010+0.10%28.68K15:59:59 
 Altitude Acquisition9.9709.9809.9700.0000.00%26.80K15:59:59 
 Alto Ingredients4.8804.9504.810+0.070+1.46%1.24M15:59:59 
 Altra38.4438.5737.42+1.34+3.61%232.48K15:59:59 
 Alx Oncology9.7510.159.55+0.17+1.77%488.30K15:59:59 
 Alzamend Neuro0.990.990.93+0.07+7.25%421.92K15:59:59 
 Amalgamated Bank19.9119.9519.29+0.63+3.27%62.30K15:59:59 
 Amarin1.6601.6701.470+0.160+10.67%5.03M15:59:59 
 Amark Preci64.9865.6663.52+2.03+3.22%78.86K15:59:59 
 Amazon.com2,307.372,316.002,225.53+91.16+4.11%3.78M15:59:59 
 Ambarella81.2782.5177.61+4.91+6.43%594.05K15:59:59 
 AMC Networks40.3940.5636.50+4.53+12.63%596.75K15:59:59 
 AMCI Acquisition II9.869.869.860.000.00%0.18K15:55:00 
 AMD102.47103.2097.54+8.23+8.73%163.11M15:59:59 
 Amdocs84.9585.1083.91+1.62+1.94%578.19K15:59:59 
 Amedisys124.26124.93121.19+4.22+3.52%150.30K15:59:59 
 Amerant Bancorp A28.6628.7628.23+0.35+1.24%65.56K15:59:59 
 Amerco534.28535.00526.32+12.53+2.40%30.59K15:59:59 
 America First Tax17.57017.80017.310+0.310+1.80%30.22K15:59:00 
 American Acquisition Opportunity10.15010.20010.150-0.050-0.49%7.62K15:55:00 
 American Airlines17.8217.8317.07+1.27+7.67%28.78M15:59:59 
 American Electric Power100.40100.4598.05+1.01+1.02%2.52M15:59:59 
 American National Bankshares35.2135.4534.70+0.69+2.00%9.89K15:59:59 
 American National Insurance189.64189.99189.55-0.06-0.03%132.11K15:59:59 
 American Outdoor Brands11.5711.6511.29+0.41+3.67%63.47K15:59:59 
 American Public Education14.2014.2413.70+0.59+4.33%87.01K15:59:59 
 American Rebel Holdings0.690.750.68-0.13-15.74%324.42K15:59:59 
 American Resources1.5701.5801.400+0.190+13.77%608.69K15:59:59 
 American Software16.8016.9016.30+0.69+4.28%63.23K15:59:59 
 American Superconductor5.375.395.03+0.40+8.05%237.80K15:59:59 
 American Virtual Cloud0.3850.4100.370-0.014-3.53%1.99M15:59:59 
 American Woodmark51.5151.5348.71+2.84+5.84%98.79K15:59:59 
 Americas Car-Mart85.2585.7281.75+3.46+4.23%55.73K15:59:59 
 Ameris44.3344.4143.21+1.88+4.43%358.37K15:59:59 
 AMERISAFE48.8348.8347.88+1.19+2.50%92.52K15:59:59 
 AmeriServ3.9603.9803.960-0.020-0.50%4.01K15:59:59 
 Ames23.2623.6822.86+0.24+1.06%10.41K15:59:00 
 Amesite0.6000.6300.600-0.010-1.64%48.21K15:59:00 
 Amgen245.35246.21239.26+1.48+0.61%2.34M15:59:59 
 Amicus7.7407.7757.520+0.260+3.48%2.25M15:59:59 
 Amkor20.1020.2119.47+1.01+5.29%718.41K15:59:59 
 Ammo4.0204.0403.870+0.240+6.35%1.61M15:59:59 
 Amphastar P35.9336.2735.06+0.56+1.58%369.31K15:59:59 
 Amplitech2.0602.0701.900+0.070+3.52%157.87K15:59:59 
 Amplitude17.7717.7716.13+0.89+5.27%890.68K15:59:59 
 Amryt Pharma Holdings7.968.217.88-0.04-0.50%145.66K15:59:59 
 Amtech8.0808.3708.000+0.170+2.15%28.27K15:59:59 
 Amylyx Pharmaceuticals8.788.877.99+0.45+5.40%116.35K15:59:59 
 Amyris2.642.642.31+0.42+18.92%9.16M15:59:59 
 AN2 Therapeutics12.7420.2912.50-5.69-30.87%152.93K15:59:59 
 Analog Devices163.84164.38160.62+6.40+4.07%4.92M15:59:59 
 AnaptysBio20.8921.3920.53-0.08-0.38%184.09K15:59:59 
 Anavex Life Sciences9.439.448.82+0.71+8.14%855.76K15:59:59 
 Anebulo Pharmaceuticals3.4003.4003.090+0.390+12.96%0.13K16:00:00 
 Anghami De7.6007.7007.170+0.440+6.15%5.61K15:59:59 
 ANGI Homeservices4.955.134.80+0.17+3.56%2.48M15:59:59 
 AngioDynamics20.2820.2918.44+1.50+7.99%197.35K15:59:59 
 Angion Biomedica1.221.311.18-0.08-6.15%199.51K15:59:59 
 ANI Pharma29.7329.9128.19+0.96+3.34%92.59K15:59:59 
 Anika22.5522.8122.19+0.48+2.17%67.81K15:59:59 
 Anixa Biosciences3.3903.5603.320-0.060-1.74%38.66K15:59:59 
 Annexon3.433.493.25+0.13+3.94%249.53K15:59:59 
 Anpac Bio Med0.3190.3480.261+0.009+2.94%3.23M15:59:59 
 ANSYS252.94255.43246.85+5.09+2.05%706.70K15:59:59 
 Antares5.5805.5805.570+0.010+0.18%1.41M15:59:59 
 Antelope Enterprise Holdings0.7610.7990.7520.0000.05%28.35K15:58:00 
 Anterix49.3950.7348.57-0.16-0.32%82.71K15:59:59 
 Anthemis Digital Acquisitions I9.949.949.94-0.01-0.10%250.01K13:04:00 
 Anzu Special Acquisition9.7509.7659.7500.0000.00%250.68K12:22:00 
 APA Corp43.1443.4642.39+0.73+1.72%6.46M15:59:59 
 Apellis Pharma42.1642.5739.76+3.32+8.55%1.20M15:59:59 
 Apogee42.0342.2940.63+1.42+3.50%89.60K15:59:59 
 Apollo Endosurgery4.1104.2504.030-0.030-0.72%64.69K15:59:59 
 Apollo Medical33.8435.2132.84+0.43+1.29%288.89K15:59:59 
 Appfolio Inc87.3392.0485.75-2.43-2.71%155.59K15:59:59 
 Appharvest3.173.232.98+0.15+4.97%1.16M15:59:59 
 Appian52.0056.8250.13-1.30-2.44%603.63K15:59:59 
 Apple149.24149.77146.68+3.70+2.54%75.90M15:59:59 
 Applied Blockchain2.502.592.10+0.32+14.68%617.48K15:59:59 
 Applied DNA Sciences Inc1.4001.5001.380-0.020-1.41%17.41K15:59:59 
 Applied Genetic0.8380.8400.760+0.090+11.99%477.28K15:59:59 
 Applied Materials116.84117.32113.33+6.36+5.76%6.63M15:59:59 
 Applied Molecular4.274.324.09+0.28+7.02%162.83K15:59:59 
 Applied Opt2.4702.4802.350+0.140+6.01%137.97K15:59:59 
 Applied Therapeutics1.701.731.64+0.04+2.41%87.86K15:59:59 
 Applied UV1.301.531.22+0.26+25.00%74.14M15:59:59 
 Applovin38.1039.0036.51+0.73+1.95%2.17M15:59:59 
 Apptech0.690.790.65-0.08-10.53%109.01K15:59:59 
 Aprea Thera0.6770.9600.664-0.286-29.68%3.92M15:59:59 
 Aptevo Therapeutics4.844.844.50+0.21+4.54%23.02K15:59:59 
 Aptinyx0.6780.7000.633+0.046+7.23%242.77K15:59:59 
 Aptorum A1.1101.1301.000+0.060+5.71%253.86K15:51:00 
 Aptose Biosciences1.1501.1801.105+0.050+4.55%232.13K15:59:59 
 APx Acquisition I9.989.989.96+0.02+0.20%10.90K12:27:00 
 Apyx Medical3.603.823.45+0.05+1.41%155.19K15:59:59 
 Aqua Metals Inc0.8530.8650.800+0.053+6.62%357.61K15:59:59 
 AquaBounty Tech1.3701.3901.330+0.060+4.58%292.11K15:59:59 
 Aquestive Therapeutics1.2101.3401.190-0.040-3.20%270.01K15:59:59 
 Aquinox Pha1.101.131.04+0.01+0.92%261.14K15:59:59 
 Aravive1.1001.1501.060-0.020-1.79%120.57K15:59:59 
 Arbe Robotics6.356.476.07+0.04+0.63%26.00K15:59:00 
 Arbor Rapha Capital Bioholdings10.0310.0310.02-0.01-0.10%113.84K15:59:00 
 Arbutus Biopharma2.4102.4202.250+0.150+6.64%1.08M15:59:59 
 ARCA Biopharma2.3502.3552.310+0.060+2.62%100.83K15:59:00 
 Arcadia Biosciences1.2901.3001.100+0.030+2.38%1.57M15:59:59 
 ArcBest Corp77.8478.0474.01+5.44+7.51%446.23K15:59:59 
 Arcellx7.518.006.03-0.10-1.31%255.70K15:59:59 
 Arch Capital46.8846.8946.25+0.77+1.67%2.03M15:59:59 
 Arcimoto4.034.033.63+0.18+4.68%457.73K15:59:59 
 ArcLight Clean Transition9.8909.9009.860+0.010+0.10%225.38K15:59:59 
 Arco Platform 15.8816.4115.72+0.21+1.34%247.01K15:59:59 
 Arcturus Therapeutics Holdings Inc18.2918.2916.60+1.45+8.61%645.81K15:59:59 
 Arcutis19.5319.6118.46+1.28+7.01%154.34K15:59:59 
 Ardelyx Inc0.6940.7000.650+0.048+7.41%1.56M15:59:59 
 Arena Fortify Acquisition9.979.979.970.000.00%555.10K13:29:00 
 argenx ADR315.91318.39310.00+7.01+2.27%222.46K15:59:59 
 Argo Blockchain ADR6.396.626.05+0.64+11.13%151.43K15:59:59 
 Argus Capital9.949.959.94-0.23-2.26%4.68K15:59:00 
 Arhaus6.546.626.16+0.46+7.57%574.59K15:59:59 
 Aridis Pharma1.2501.2901.100+0.190+17.92%73.06K15:59:59 
 Aries I Acquisition10.0910.0910.090.010.05%130.43K15:59:59 
 Arisz Acquisition9.849.849.83-0.01-0.05%19.15K15:59:00 
 Ark Restaurants17.5117.9116.51+1.01+6.12%17.34K15:59:59 
 Arko8.6108.6808.360+0.320+3.86%264.34K15:59:59 
 Armada Acquisition I9.849.849.84-0.01-0.10%0.76K09:30:00 
 Arogo Capital Acquisition9.929.929.92-0.04-0.40%0.02K16:00:01 
 Arqit Quantum6.6806.7306.220+0.320+5.03%128.71K15:59:59 
 Array7.917.937.02+0.98+14.14%5.82M15:59:59 
 Arrival Vault USA2.002.051.86+0.16+8.70%5.35M15:59:59 
 Arrow31.8731.9731.62+0.55+1.76%10.20K15:59:59 
 Arrowhead Pharma35.7735.7733.58+2.89+8.79%1.24M15:59:59 
 Arrowroot Acquisition9.7609.7809.750+0.010+0.10%276.15K12:13:00 
 Artelo Biosciences0.33060.34500.3200+0.0090+2.80%234.60K15:53:00 
 Artemis Strategic Investment10.0010.009.93+0.01+0.15%13.99K15:59:00 
 Arteris8.178.377.81+0.09+1.11%149.65K15:59:59 
 Artesian45.2445.3144.70+0.29+0.65%16.58K15:59:59 
 Artisan Acquisition Corp10.0510.319.78+0.09+0.90%113.66K15:59:59 
 Arts-Way2.4002.4782.210-0.050-2.04%81.31K15:59:59 
 Arvinas45.3345.5843.10+2.88+6.78%463.33K15:59:59 
 ARYA Sciences Acquisition9.699.699.69+0.00+0.00%016/05 
 ARYA Sciences Acquisition IV9.769.779.76+0.01+0.10%11.84K14:04:00 
 Ascendis Pharma AS88.9790.9385.03+4.24+5.00%446.90K15:59:59 
 Asia Pacific Wire & Cable1.2001.2001.200+0.010+0.84%0.45K15:37:00 
 Aslan Pharma ADR0.4550.5610.451-0.008-1.73%314.66K15:59:00 
 ASML ADR561.63563.38548.85+26.68+4.99%895.49K15:59:59 
 Aspen184.00186.51178.85+17.70+10.64%620.37K15:59:59 
 Aspen Group0.9580.9700.850+0.091+10.45%51.92K15:59:00 
 Aspira Womens Health0.5700.6200.468-0.010-1.67%776.50K15:59:59 
 Assembly Biosciences1.7101.7101.610+0.100+6.21%231.38K15:59:59 
 Assertio Therapeutics2.95002.96502.6900+0.2600+9.67%855.43K15:59:59 
 Assure Holdings2.503.032.25-0.51-16.94%60.02K15:08:00 
 Ast Spacemobile7.457.476.75+0.44+6.28%672.73K15:59:59 
 Astec45.7345.8244.74+1.46+3.30%132.04K15:59:59 
 Astra Space2.772.802.55+0.19+7.36%3.21M15:59:59 
 AstraZeneca ADR65.6465.8265.19+1.15+1.78%6.44M15:59:59 
 Astrea Acquisition9.7909.7909.7900.0100.10%1.06K15:17:00 
 Astria Therapeutics4.1404.3003.950+0.120+2.99%11.34K15:59:59 
 Astronics11.2011.4010.72+0.56+5.26%96.44K15:59:59 
 AstroNova12.5813.1512.36+0.08+0.64%7.30K15:59:59 
 Astrotech0.53160.54500.5250+0.0115+2.21%181.05K15:59:00 
 Asure5.9706.0805.950+0.030+0.51%31.54K15:59:59 
 ATA1.0901.1301.070+0.080+7.92%12.90K15:59:59 
 ATAI Life Sciences BV4.124.223.98+0.08+1.98%615.53K15:59:59 
 Atara Biotherapeutics Inc5.595.645.37+0.29+5.47%1.30M15:59:59 
 Atea7.387.737.12-0.13-1.73%745.38K15:59:59 
 Aterian3.643.933.43+0.16+4.60%10.42M15:59:59 
 Athenex0.5010.5040.479+0.030+6.28%600.44K15:59:59 
 Athersys0.72230.73770.6500+0.0742+11.45%2.08M15:59:59 
 Athira Pharma8.929.278.80+0.25+2.88%303.43K15:59:59 
 Athlon Acquisition9.8259.8409.820+0.035+0.36%802.48K15:59:59 
 ATIF Holdings2.40002.48152.2800-0.1619-6.32%2.10K13:51:00 
 Atlantic American2.8303.1402.805+0.120+4.43%4.85K14:18:00 
 Atlantic Coastal Acquisition9.7509.7609.7500.0000.00%0.51K15:47:00 
 Atlantic Union35.1335.2234.57+1.08+3.17%187.31K15:59:59 
 Atlantica Sustainable Infrastructure32.7432.7731.60+1.27+4.04%456.70K15:59:59 
 Atlanticuss35.2935.5633.50+2.74+8.42%78.89K15:59:59 
 Atlas Air72.7172.8170.62+3.18+4.57%346.10K15:59:59 
 Atlassian Corp Plc174.43186.00166.84-2.57-1.45%2.88M15:59:59 
 ATN Int42.3342.3340.92+1.38+3.37%34.56K15:59:59 
 Atomera12.1412.1811.44+0.82+7.24%193.66K15:59:59 
 Atossa Genetics1.0101.0300.972+0.035+3.55%827.82K15:59:59 
 Atreca1.9001.9801.650+0.220+13.10%386.49K15:59:59 
 AtriCure43.0843.1042.28+1.64+3.96%313.80K15:59:59 
 ATRION640.00640.00638.32+8.00+1.27%2.22K15:59:59 
 aTyr Pharma3.2003.2703.050+0.120+3.90%97.83K15:59:59 
 Auburn30.2230.2228.96+1.47+5.11%5.46K15:59:59 
 Auddia1.3301.4401.300-0.100-6.99%149.87K15:59:59 
 AudioCodes22.0022.0921.31+0.92+4.36%112.88K15:59:59 
 AudioEye3.503.613.26+0.36+11.46%14.18K15:59:59 
 Augmedix2.252.262.07+0.24+11.94%55.86K15:59:59 
 Aura Biosciences17.0517.5716.55+0.73+4.47%32.51K15:59:59 
 Aurinia Pharma11.4511.6310.93+0.46+4.19%2.02M15:59:59 
 Aurora Acquisition9.8109.8309.800-0.015-0.15%4.32K15:45:00 
 Aurora Cannabis3.0903.1502.970+0.140+4.75%7.28M15:59:59 
 Aurora Innovation3.834.083.71-0.09-2.30%3.37M15:59:59 
 Aurora Mobile1.0201.0400.9640.0000.00%314.51K15:59:59 
 Aurora Tech Acquisition9.879.879.87-0.01-0.10%0.98K16:00:04 
 Authentic Equity Acquisition9.8009.8059.800-0.020-0.20%61.68K15:35:00 
 Autodesk195.64198.99189.54+3.06+1.59%1.59M15:59:59 
 Autolus Therapeutics2.8602.9502.720+0.140+5.15%202.76K15:59:59 
 Autoscope Technologies5.9506.1105.740+0.150+2.59%30.11K15:53:00 
 Autoweb0.7901.1000.750-1.480-65.20%4.87M15:59:00 
 Avadel Pharma4.3304.4304.070+0.260+6.39%299.93K15:59:59 
 Avalo Therapeutics0.3050.3500.284+0.040+15.08%852.04K15:59:59 
 Avalon Acquisition9.959.959.950.000.00%016/05 
 Avalon Globocare0.47700.48800.4551+0.0329+7.41%34.31K15:43:00 
 Aveanna Healthcare Holdings2.842.962.80-0.07-2.41%389.06K15:59:59 
 Avenue Therapeutics0.3380.3400.310+0.006+1.75%142.15K15:56:00 
 AVEO4.2504.2604.040+0.230+5.72%145.81K15:59:59 
 Avepoint4.925.034.82+0.10+2.07%776.88K15:59:59 
 Aviat29.9030.1129.27+1.03+3.57%41.27K15:59:59 
 Avid25.3825.7524.66+0.97+3.97%443.00K15:59:59 
 Avid Bioservices12.3412.4811.93+0.49+4.13%900.67K15:59:59 
 Avidity Bio14.9415.0913.89+1.34+9.85%292.38K15:59:59 
 AvidXchange Holdings7.727.797.15+0.80+11.56%1.37M15:59:59 
 Avinger1.76001.77001.6700+0.0300+1.73%66.78K15:59:00 
 Avis212.82216.97209.64+5.35+2.58%638.85K15:59:59 
 Avista Public Acquisition II10.0610.0610.06-0.03-0.30%0.07K16:00:00 
 Avita Medical5.655.755.59+0.11+1.99%104.07K15:59:59 
 Avnet48.4448.7547.70+1.29+2.74%1.18M15:59:59 
 AVROBIO0.8210.8700.797+0.036+4.65%339.25K15:59:59 
 Aware2.7502.7702.610+0.100+3.77%9.57K15:59:59 
 Axcelis60.5660.9658.67+4.18+7.41%292.02K15:59:59 
 Axcella Health1.5401.5501.480+0.090+6.21%16.75K15:59:59 
 Axogen Inc9.9410.169.67+0.35+3.65%428.87K15:59:59 
 Axon Enterprise96.8099.9893.90+1.36+1.43%498.83K15:59:59 
 Axonics Modulation Technologies49.7449.7847.73+2.41+5.09%293.10K15:59:59 
 Axonprime Infrastructure Acquisition9.649.649.630.000.00%22.96K15:46:00 
 Axsome Therapeutics Inc33.5833.7230.79+2.76+8.96%969.93K15:59:59 
 AXT5.515.605.41+0.19+3.57%139.52K15:59:59 
 Ayala Pharma1.952.121.95-0.14-6.47%17.06K15:58:00 
 AYRO Inc1.0101.0100.940+0.080+8.60%389.98K15:59:59 
 Aytu BioScience0.5490.5490.491+0.063+13.05%292.79K15:59:59 
 Azenta75.8277.1974.34+1.25+1.68%440.44K15:59:59 
 Aziyo6.146.706.10-0.23-3.61%5.03K15:49:00 
 B Riley Principal 250 Merger9.709.719.70-0.01-0.10%8.89K15:26:00 
 B. Riley Financial51.9851.9949.05+2.65+5.37%342.74K15:59:59 
 B. Riley Principal 150 Merger9.8509.8509.840+0.010+0.10%16.68K15:59:59 
 Backblaze6.426.626.15+0.15+2.39%171.48K15:59:59 
 Baidu123.44124.67120.23+5.64+4.79%2.78M15:59:59 
 Baker Hughes35.1635.7534.90+0.23+0.66%9.37M15:59:59 
 Balchem119.90120.57119.18+1.68+1.42%98.78K15:59:59 
 Ballard6.997.056.61+0.40+6.07%6.26M15:59:59 
 BancFirst83.0883.2981.92+1.82+2.24%118.15K15:59:59 
 Bandwidth20.0120.0518.75+1.48+7.99%577.88K15:59:59 
 Bank First National71.5471.5671.23+1.42+2.03%5.00K15:59:59 
 Bank of Marin31.6131.6731.01+0.95+3.10%26.68K15:59:59 
 Bank Of Princeton28.5728.8428.06+0.22+0.78%13.31K15:59:59 
 Bank of South Carolina17.5017.5817.19+0.19+1.10%3.54K13:48:00 
 Bank of the James13.2113.4513.00+0.16+1.23%6.92K15:45:00 
 Bank Ozk39.2239.2938.35+1.51+4.00%757.13K15:59:59 
 Bank724.1024.4423.60+0.81+3.48%11.39K15:59:59 
 BankFinancial9.829.829.73+0.05+0.51%16.13K15:59:59 
 Bankwell34.0934.3333.62+0.52+1.55%29.96K15:59:59 
 Banner55.9555.9554.59+2.09+3.88%121.30K15:59:59 
 Banner Acquisition9.869.889.86+0.07+0.71%0.02K16:00:04 
 Bannix Acquisition9.949.949.94+0.00+0.00%016/05 
 Baosheng Media Group Holdings0.4320.4550.420-0.023-5.14%252.16K15:58:00 
 Baozun Inc8.248.978.02+0.42+5.37%1.05M15:59:59 
 Barfresh Food4.955.304.95+0.19+3.95%1.00K12:08:00 
 Barrett74.0974.3872.00+1.54+2.12%17.62K15:59:59 
 Bassett16.8016.9916.30+0.60+3.67%83.76K15:59:59 
 Baudax Bio1.18001.25001.17000.00000.00%79.61K15:59:59 
 BayCom22.8022.8422.10+0.92+4.20%120.78K15:59:59 
 Bayfirst Financial16.3816.5016.38+0.35+2.22%0.55K10:38:00 
 BBQ Holdings12.7113.2212.58+0.23+1.84%36.63K15:59:59 
 BCB Bancorp19.2119.3218.60+0.69+3.73%70.21K15:59:59 
 Bcls Acq9.879.899.87-0.02-0.20%2.07K10:09:00 
 Beacon Roofing63.6064.3162.06+1.68+2.71%590.98K15:59:59 
 Beam34.0734.9732.60+1.53+4.70%1.15M15:59:59 
 Beam Global15.5416.0114.51+0.60+4.02%186.37K15:59:59 
 Beasley1.5661.5661.510+0.086+5.82%3.73K15:49:00 
 Beauty Health Co12.5712.6712.04+0.93+7.99%1.51M15:59:59 
 Bed Bath&Beyond9.7610.159.15+0.36+3.83%5.70M15:59:59 
 BeiGene ADS138.58139.99132.91+9.40+7.28%190.32K15:59:59 
 Bel Fuse A21.3521.9621.31+0.18+0.85%1.42K14:49:00 
 Bel Fuse B16.9317.0516.62+0.40+2.42%22.94K15:59:59 
 Belite Bio ADR13.4013.7913.00-0.40-2.90%76.53K15:59:59 
 Bellerophon Therapeutics Inc0.9640.9900.891+0.073+8.19%13.40K15:57:00 
 Bellicum Pharmaceuticals Inc1.7001.7701.526+0.110+6.92%31.98K15:59:59 
 BELLUS Health Inc.8.8008.9518.600+0.250+2.92%422.98K15:59:59 
 Belong Acquisition9.819.819.800.000.00%011/05 
 Benefitfocus8.909.118.66+0.10+1.14%134.05K15:59:59 
 Benessere Capital Acquisition10.2810.2910.280.000.00%9.48K15:59:59 
 Benitec Biopharma ADR1.0501.1001.040-0.030-2.78%28.32K15:59:59 
 Bentley31.3932.2230.13+0.40+1.29%1.14M15:59:59 
 Berkeley Lights4.765.104.61-0.01-0.21%1.01M15:59:59 
 Berkshire Grey2.0902.1101.970+0.060+2.96%759.01K15:59:59 
 Berry Petroleum10.16010.29010.090+0.050+0.49%354.45K15:59:59 
 Better Therapeutics1.591.691.52+0.04+2.58%625.22K15:59:59 
 Better World Acquisition10.2610.3010.260.000.00%157.89K15:59:59 
 Betterware De Mexico12.6513.7112.54-0.62-4.67%48.93K15:59:00 
 Beyond Air5.5005.5705.210+0.400+7.84%310.38K15:59:59 
 Beyond Meat26.9628.5325.51-0.28-1.03%3.82M15:59:59 
 BeyondSpring1.271.341.25+0.04+3.25%222.12K15:59:59 
 BGC Partners3.2203.3073.200+0.040+1.26%2.81M15:59:59 
 Bicycle Therapeutics18.2818.5017.26+1.18+6.90%596.47K15:59:59 
 Big 513.4913.7013.03+0.27+2.04%669.89K15:59:59 
 Big Sky Growth Partners9.729.729.72-0.01-0.10%0.10K15:59:59 
 Bigcommerce18.4118.9817.14+0.71+4.01%1.31M15:59:59 
 Bilander Acquisition9.659.659.65-0.02-0.21%0.10K09:30:00 
 Bilibili21.1322.3920.76+0.50+2.42%6.56M15:59:59 
 Bimi International Medical0.62000.66600.6100-0.0028-0.45%57.10K15:55:00 
 Bio Path3.1103.2202.810-0.080-2.51%53.83K15:59:59 
 BIO-Key1.9702.1101.960-0.140-6.64%29.11K15:59:59 
 Bio-Techne371.05373.28362.34+8.92+2.46%191.00K15:59:59 
 Bioatla2.392.442.34+0.09+3.91%256.88K15:59:59 
 Biocardia1.5101.5101.355+0.130+9.42%55.86K15:59:00 
 Biocept1.5401.6301.474-0.010-0.65%117.81K15:59:59 
 Bioceres Crop14.0514.5013.68+0.05+0.36%101.89K15:59:59 
 BioCryst8.909.008.50+0.40+4.71%3.28M15:59:59 
 Biodesix1.701.791.65+0.02+1.19%92.25K15:59:59 
 Biofrontera2.682.742.59+0.06+2.29%309.32K15:59:59 
 Biogen202.90203.06197.48+4.52+2.28%635.78K15:59:59 
 BIOLASE3.89003.93003.7300+0.1300+3.46%48.19K15:59:59 
 BioLife Solutions12.7613.3512.39+0.03+0.24%566.51K15:59:59 
 BioLineRx1.3201.3401.151+0.160+13.79%266.76K15:59:59 
 Biomarin Pharma79.1279.3377.59+1.80+2.33%1.07M15:59:59 
 Biomea Fusion5.225.453.94+1.34+34.54%1.25M15:59:59 
 Biomerica3.0603.0802.850+0.240+8.51%22.26K15:59:59 
 Bionano Genomics1.6801.7801.590+0.110+7.01%6.22M15:59:59 
 Biondvax Pharma ADR1.3901.3901.290+0.070+5.30%15.03K15:59:00 
 Bionomics ADR7.567.567.560.000.00%013/05 
 BioNTech159.80161.21153.54+8.60+5.69%1.04M15:59:59 
 Biophytis1.431.451.10+0.11+8.33%2.62K14:45:00 
 BioPlus Acquisition9.949.949.92+0.01+0.10%202.52K15:45:00 
 Biora Therapeutics0.8060.8200.750+0.066+8.96%2.40M15:59:59 
 BioRestorative Therapies3.653.943.59-0.23-5.93%12.05K15:59:00 
 Biosig Tech1.2001.2001.080+0.080+7.14%307.79K15:59:59 
 Biotech Acquisition Co9.9509.9559.9500.0000.00%10.55K15:59:00 
 Biotricity1.061.121.06-0.04-3.64%80.06K15:59:59 
 Bioventus9.109.148.69+0.56+6.56%210.65K15:59:59 
 BioXcel Therapeutics13.7413.9212.23+1.71+14.21%723.21K15:59:59 
 Bit Brother0.36510.37310.3511+0.0091+2.56%259.15K15:58:00 
 Bit Digital1.7901.8101.670+0.180+11.18%3.15M15:59:59 
 Bitfarms2.0102.0351.890+0.140+7.49%4.21M15:59:59 
 BJs Restaurants25.1325.3724.20+1.04+4.32%360.23K15:59:59 
 Black Diamond1.972.011.84+0.11+5.91%187.11K15:59:59 
 Blackbaud58.5958.7756.96+1.53+2.68%454.54K15:59:59 
 Blackboxstocks1.591.641.48-0.08-4.79%394.29K15:59:59 
 Blackline62.1962.3158.62+3.76+6.44%1.86M15:59:59 
 Blade Air Mobility7.027.146.73+0.39+5.88%485.76K15:59:59 
 Bleuacacia9.759.769.75+0.03+0.31%1.50M15:59:59 
 Blink Charging17.0217.5216.35+0.22+1.31%933.71K15:59:59 
 Blockchain Coinvestors Acquisition I9.969.969.96+0.01+0.10%0.24K14:57:00 
 Blockchain Moon Acquisition9.869.889.86-0.01-0.10%0.05K16:00:04 
 Bloomin Brands21.4721.8620.99+0.65+3.12%1.17M15:59:59 
 Blucora17.0117.1216.58+0.60+3.66%317.24K15:59:59 
 Blue Bird12.7612.8111.43+0.78+6.51%225.25K15:59:59 
 Blue Foundry Bancorp12.0012.0911.63+0.51+4.44%56.29K15:59:59 
 Blue Hat0.24000.25000.2350+0.0049+2.08%198.32K15:59:59 
 Blue Ocean Acquisition9.899.899.890.000.00%0.03K16:00:01 
 Blue Safari Group Acquisition Corp10.0810.0810.070.000.00%9.20K11:02:00 
 Blue Star Foods1.231.351.16+0.05+4.24%49.93K15:59:59 
 Blue Water Vaccines4.835.674.02+0.73+17.80%9.22M15:59:59 
 Blue Whale Acquisition I9.669.669.660.000.00%013/05 
 Blue World Acquisition9.909.909.90+0.00+0.00%016/05 
 Bluebird3.623.663.44+0.23+6.78%2.17M15:59:59 
 Bluecity1.2901.3001.280+0.020+1.57%69.65K15:59:59 
 Bluejay Diagnostics1.041.121.010.010.48%66.82K15:59:00 
 Blueknight4.5104.5304.480-0.010-0.22%325.93K15:59:59 
 Blueprint Medicines Corp58.4758.5356.85+2.26+4.02%397.05K15:59:59 
 Bogota Financial10.84010.84010.720+0.060+0.56%0.84K11:05:00 
 BOK Financial84.7185.1482.47+1.82+2.20%157.18K15:59:59 
 Bolt1.761.761.57+0.21+13.55%225.16K15:59:59 
 Bon Natural Life5.115.174.830.000.00%44.72K15:59:59 
 Bone Biologics1.581.621.37+0.21+15.33%27.63K15:59:00 
 Bonso Electronics Int2.6702.6702.670-0.300-10.10%0.13K10:38:00 
 Booking2,146.592,161.002,109.86+100.58+4.92%405.83K15:59:59 
 Borqs Tech0.17410.17830.1595+0.0172+10.96%16.30M15:59:59 
 BOS2.1802.2302.180-0.014-0.63%1.38K15:32:00 
 Bowman Consulting Group16.2517.0016.11-0.45-2.69%15.93K15:59:00 
 Boxlight A1.0501.0701.000+0.030+2.94%429.12K15:59:59 
 Boxwood Merger8.6608.7308.170+0.410+4.97%115.05K15:59:59 
 Bragg Gaming5.075.084.79+0.28+5.85%20.68K15:59:00 
 Brainstorm Cell Therapeutics2.9502.9502.780+0.100+3.51%38.50K15:59:59 
 Brainsway6.506.505.82+0.94+16.91%9.69K15:59:00 
 Braze31.7434.7430.46-0.99-3.02%637.72K15:59:59 
 Breeze Holdings Acquisition10.2110.2110.200.010.10%211.67K15:59:59 
 Briacell Therapeutics5.0705.3104.610+0.600+13.42%446.81K15:59:59 
 Brickell Biotech0.18000.19500.1783-0.0075-4.00%2.71M15:59:59 
 BridgeBio Pharma7.437.456.83+0.69+10.24%2.42M15:59:59 
 Bridgeline Digital1.3101.3401.2800.0000.00%30.27K15:59:00 
 Bridgetown Holdings9.889.899.88+0.00+0.00%81.23K15:59:59 
 Bridgewater Bancshares15.8915.9215.54+0.51+3.32%77.12K15:59:59 
 Bridgford12.6912.8912.69-0.18-1.40%0.10K16:00:04 
 Bright Lights Acquisition9.8309.8409.8200.0000.00%30.71K15:59:59 
 Bright Minds Biosciences1.021.150.96-0.05-4.67%47.22K15:57:00 
 Brightcove7.017.146.86+0.16+2.34%146.90K15:59:59 
 Brighthouse Financial48.9049.0447.35+2.56+5.52%530.09K15:59:59 
 Brilliant Acquisition10.4010.4010.40+0.00+0.00%016/05 
 Brilliant Earth3.974.193.91-0.05-1.24%890.19K15:59:59 
 Broad Capital Acquisition9.899.939.890.000.00%013/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
pearls Roland
pearls Roland 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cryptocurrency is the future investing in it now is the wisest thing to do now especially with the current rise, despite all the economic crisis this is the right time to start up an investment with 👉 ANTONIA GRIFFIN at Face✍️book
Bewel Vanel
Bewel Vanel 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_fini
Maks Mars
Maks Mars 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy bullish run just starting lol
rafal madej
rafal madej 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump and Dump ;-)
Bewel Vanel
Bewel Vanel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_fini
Waqas Mahmood
Waqas Mahmood 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow market up 1000 points. Remember
Élio Cariano
Élio Cariano 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what changed on international and national panorama? nothing. wait you will see more red days
Waqas Mahmood
Waqas Mahmood 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitely it,s down trend but I told about next day.
Daniel Rush
Daniel Rush 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you searching for a professional to trade with or learn more about trading? I recommend Melissa Anthony on Face💭book
Phil Lp
21186 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dump tomorrow
Maks Mars
Maks Mars 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy as much as you can lol
Bill Windle
Bill Windle 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be careful it's just a Powell pump don't get burned tomorrow
Prakash Srpuram
Prakash Srpuram 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fallow nifty it will be all ok and fine
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email