Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.36 | 10.52 | 10.04 | +0.13 | +1.27% | 433.43K | 18/03 | ||
10X Genomics | 36.08 | 36.79 | 35.85 | -0.25 | -0.69% | 1.29M | 18/03 | ||
111 Inc | 1.490 | 1.550 | 1.490 | -0.030 | -1.97% | 182.44K | 18/03 | ||
17 Education Tech | 2.8300 | 3.1900 | 2.5800 | -0.1500 | -5.03% | 34.30K | 18/03 | ||
180 Life Sciences | 3.33 | 3.66 | 3.30 | -0.17 | -4.86% | 110.81K | 18/03 | ||
1895 of Wisconsin | 6.76 | 7.03 | 6.76 | -0.26 | -3.70% | 2.89K | 18/03 | ||
1st Source | 48.69 | 49.82 | 48.36 | -1.04 | -2.09% | 99.91K | 18/03 | ||
1Stdibs.Com | 5.95 | 6.25 | 5.90 | +0.05 | +0.85% | 242.38K | 18/03 | ||
22nd Century | 0.122 | 0.131 | 0.104 | -0.001 | -0.89% | 1.71M | 18/03 | ||
23Andme Holding Co | 0.47 | 0.49 | 0.43 | +0.03 | +6.11% | 9.31M | 18/03 | ||
2Seventy Bio | 4.19 | 5.20 | 3.99 | +0.19 | +4.75% | 6.89M | 18/03 | ||
2U Inc | 0.32 | 0.38 | 0.32 | -0.04 | -11.56% | 1.70M | 18/03 | ||
36Kr Holdings | 0.3737 | 0.3900 | 0.3700 | -0.0163 | -4.18% | 9.30K | 18/03 | ||
374Water | 1.36 | 1.40 | 1.35 | -0.01 | -0.73% | 88.49K | 18/03 | ||
4D Molecular | 31.03 | 31.91 | 30.45 | -0.48 | -1.52% | 525.29K | 18/03 | ||
5E Advanced Materials | 1.26 | 1.37 | 1.25 | -0.06 | -4.55% | 463.45K | 18/03 | ||
60 Degrees Pharmaceuticals | 0.251 | 0.260 | 0.240 | +0.013 | +5.68% | 47.41K | 18/03 | ||
89bio | 12.60 | 13.69 | 12.57 | -0.92 | -6.80% | 1.22M | 18/03 | ||
8x8 | 2.67 | 2.74 | 2.60 | -0.05 | -1.84% | 873.73K | 18/03 | ||
908 Devices | 6.69 | 6.80 | 6.45 | -0.03 | -0.45% | 245.31K | 18/03 | ||
99 Acquisition | 10.30 | 10.30 | 10.29 | +0.01 | +0.10% | 1.06K | 18/03 | ||
9F | 3.500 | 3.543 | 3.500 | 0.000 | 0.00% | 2.40K | 18/03 | ||
A SPAC I Acquisition | 11.15 | 11.70 | 10.51 | +0.05 | +0.45% | 39.92K | 18/03 | ||
A Unt | 11.13 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 15/03 | ||
A2Z Smart Tech | 0.67 | 0.87 | 0.67 | -0.11 | -13.99% | 82.63K | 18/03 | ||
Aadi Bioscience | 2.1200 | 2.1700 | 2.1000 | -0.0500 | -2.30% | 182.02K | 18/03 | ||
AAON | 82.89 | 83.98 | 81.82 | +0.44 | +0.53% | 514.09K | 18/03 | ||
Abacus Life | 12.190 | 12.280 | 12.100 | -0.010 | -0.08% | 17.92K | 18/03 | ||
Abcellera Biologics | 4.59 | 4.73 | 4.53 | -0.12 | -2.55% | 1.07M | 18/03 | ||
Abeona Therapeutics | 6.9900 | 7.9394 | 6.6500 | -1.6400 | -19.00% | 1.40M | 18/03 | ||
Abits | 0.78 | 0.78 | 0.57 | +0.03 | +3.60% | 385.57K | 18/03 | ||
Abivax ADR | 14.09 | 14.35 | 13.68 | +0.14 | +1.00% | 43.82K | 18/03 | ||
Able View Global | 3.01 | 3.02 | 2.99 | 0.00 | 0.00% | 5.30K | 18/03 | ||
Absci | 4.66 | 4.94 | 4.58 | -0.24 | -4.90% | 991.47K | 18/03 | ||
ABVC Biopharma | 1.1600 | 1.1800 | 1.1400 | -0.0100 | -0.85% | 64.10K | 18/03 | ||
AC Immune | 3.500 | 3.560 | 3.340 | 0.000 | 0.00% | 180.30K | 18/03 | ||
Acacia Research | 4.910 | 4.985 | 4.698 | +0.260 | +5.59% | 811.12K | 18/03 | ||
Academy Sports | 72.13 | 72.43 | 70.25 | +0.97 | +1.36% | 2.28M | 18/03 | ||
ACADIA | 18.72 | 18.77 | 18.16 | +0.24 | +1.30% | 1.95M | 18/03 | ||
Acadia Healthcare | 78.15 | 78.92 | 77.59 | +0.36 | +0.46% | 692.65K | 18/03 | ||
Acasti Pharma | 3.4000 | 3.4100 | 3.3600 | -0.0100 | -0.29% | 16.14K | 18/03 | ||
Accelerate Diagnostics | 0.9800 | 1.0100 | 0.9500 | +0.0300 | +3.16% | 63.20K | 18/03 | ||
Accolade | 9.53 | 9.60 | 9.08 | +0.30 | +3.25% | 320.84K | 18/03 | ||
Accuray | 2.570 | 2.630 | 2.570 | -0.040 | -1.53% | 251.41K | 18/03 | ||
Ace Global Business Acquisition | 12.25 | 12.25 | 12.25 | +0.00 | +0.00% | 0.00K | 18/03 | ||
ACELYRIN | 7.62 | 7.73 | 7.15 | -0.22 | -2.81% | 948.79K | 18/03 | ||
Achari Ventures Holdings | 10.97 | 11.07 | 10.97 | +0.01 | +0.09% | 0.01K | 18/03 | ||
Achieve Life Sciences | 4.600 | 4.680 | 4.500 | +0.010 | +0.22% | 89.28K | 18/03 | ||
Achilles Therapeutics | 1.10 | 1.14 | 1.07 | 0.00 | 0.00% | 359.84K | 18/03 | ||
ACI Worldwide | 31.74 | 32.22 | 31.70 | -0.09 | -0.28% | 440.09K | 18/03 | ||
Aclarion | 0.3493 | 0.3999 | 0.3401 | -0.0507 | -12.68% | 2.24M | 18/03 | ||
Aclaris Therapeutics Inc | 1.15 | 1.20 | 1.13 | -0.02 | -1.71% | 843.43K | 18/03 | ||
Acm Research | 28.63 | 28.88 | 27.32 | +1.52 | +5.61% | 1.95M | 18/03 | ||
ACNB | 35.16 | 35.80 | 34.09 | -0.40 | -1.12% | 8.70K | 18/03 | ||
Acorda | 13.500 | 14.100 | 13.020 | +1.100 | +8.87% | 5.06K | 18/03 | ||
Acri Capital Acquisition | 11.22 | 11.22 | 11.22 | +0.04 | +0.36% | 0.10K | 18/03 | ||
Acrivon Therapeutics | 5.65 | 6.64 | 5.57 | -0.54 | -8.72% | 38.77K | 18/03 | ||
Actelis Networks | 1.02 | 1.11 | 0.97 | -0.01 | -0.97% | 13.81K | 18/03 | ||
Acumen Pharmaceuticals | 3.98 | 4.23 | 3.97 | -0.20 | -4.78% | 261.33K | 18/03 | ||
Acurx Pharmaceuticals LLC | 2.59 | 2.92 | 2.59 | -0.13 | -4.78% | 129.59K | 18/03 | ||
Acutus Medical | 0.26 | 0.27 | 0.18 | +0.07 | +34.43% | 2.28M | 18/03 | ||
ACV Auctions | 18.42 | 18.47 | 17.62 | +0.74 | +4.19% | 788.77K | 18/03 | ||
Adagene | 2.70 | 2.90 | 2.70 | -0.10 | -3.57% | 9.57K | 18/03 | ||
Adamas One | 0.34 | 0.40 | 0.34 | -0.02 | -6.92% | 386.54K | 18/03 | ||
Adapthealth | 9.96 | 10.36 | 9.79 | -0.32 | -3.11% | 757.85K | 18/03 | ||
Adaptimmune Therapeutics | 1.470 | 1.510 | 1.370 | -0.010 | -0.68% | 1.09M | 18/03 | ||
Adaptive Biotechnologies | 3.18 | 3.26 | 3.11 | -0.06 | -1.85% | 1.10M | 18/03 | ||
Addentax | 0.970 | 1.040 | 0.970 | -0.050 | -4.90% | 26.19K | 18/03 | ||
Addex Therapeutics | 11.9900 | 11.9900 | 11.4500 | +0.2900 | +2.48% | 7.59K | 18/03 | ||
Addus | 101.20 | 101.64 | 95.39 | +4.44 | +4.59% | 155.30K | 18/03 | ||
Adeia | 10.94 | 11.41 | 10.91 | -0.21 | -1.88% | 411.65K | 18/03 | ||
Adial Pharma | 1.630 | 1.737 | 1.540 | +0.050 | +3.16% | 315.67K | 18/03 | ||
Adicet Bio | 1.95 | 2.06 | 1.88 | -0.05 | -2.50% | 920.15K | 18/03 | ||
Aditx | 3.1200 | 3.3700 | 3.0352 | -0.2500 | -7.42% | 61.36K | 18/03 | ||
Adlai Nortye ADR | 8.56 | 9.10 | 8.02 | +0.48 | +5.94% | 2.51K | 18/03 | ||
ADMA Biologics Inc | 5.9400 | 6.0450 | 5.9250 | -0.0500 | -0.83% | 2.31M | 18/03 | ||
Adobe | 513.86 | 515.73 | 495.55 | +21.40 | +4.35% | 7.01M | 18/03 | ||
ADP | 241.85 | 244.28 | 241.68 | -0.24 | -0.10% | 2.00M | 18/03 | ||
Ads Tec Energy | 10.500 | 10.820 | 10.250 | +0.090 | +0.86% | 18.47K | 18/03 | ||
AdTheorent Holding | 3.060 | 3.460 | 2.750 | -0.170 | -5.26% | 416.21K | 18/03 | ||
ADTRAN | 5.33 | 5.58 | 5.32 | -0.24 | -4.31% | 1.16M | 18/03 | ||
Advanced Energy | 95.37 | 97.40 | 95.27 | -0.38 | -0.40% | 163.98K | 18/03 | ||
Advanced Human Imaging ADR | 1.50 | 1.54 | 1.45 | 0.00 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 4.21 | 4.27 | 4.11 | -0.04 | -0.94% | 960.93K | 18/03 | ||
Advent Technologies Holdings | 0.1746 | 0.1900 | 0.1724 | -0.0065 | -3.59% | 295.72K | 18/03 | ||
Adverum Biotechn | 1.770 | 1.790 | 1.655 | +0.070 | +4.12% | 1.41M | 18/03 | ||
Aehr Test Systems | 14.520 | 14.582 | 14.170 | +0.300 | +2.11% | 1.71M | 18/03 | ||
Aemetis Inc | 2.89 | 3.18 | 2.85 | -0.21 | -6.77% | 623.12K | 18/03 | ||
Aeries Tech | 2.17 | 2.36 | 2.17 | -0.09 | -3.98% | 24.25K | 18/03 | ||
Aeroportuario del Centro Norte | 69.41 | 70.38 | 69.17 | -0.65 | -0.93% | 19.37K | 18/03 | ||
Aerovate Therapeutics | 26.39 | 27.11 | 25.24 | -0.31 | -1.16% | 191.43K | 18/03 | ||
AeroVironment | 144.36 | 150.71 | 143.42 | -4.24 | -2.85% | 556.37K | 18/03 | ||
AerSale | 7.32 | 7.61 | 7.27 | -0.21 | -2.79% | 517.69K | 18/03 | ||
Aerwins Tech | 0.07 | 0.08 | 0.07 | -0.01 | -10.84% | 551.83K | 18/03 | ||
Aesthetic Medical Intl | 0.3515 | 0.3515 | 0.3316 | +0.0204 | +6.16% | 3.53K | 18/03 | ||
Aeterna Zentaris | 2.1000 | 2.1700 | 2.0400 | -0.0700 | -3.23% | 17.82K | 18/03 | ||
Aetherium Acquisition | 11.29 | 11.29 | 11.10 | +0.01 | +0.09% | 0.00K | 18/03 | ||
Aethlon Medical Inc | 1.670 | 1.720 | 1.630 | -0.060 | -3.47% | 10.80K | 18/03 | ||
Aeye | 1.2500 | 1.4600 | 1.1700 | +0.1000 | +8.70% | 1.08M | 18/03 | ||
AFC Gamma | 12.63 | 12.84 | 12.38 | +0.12 | +0.96% | 154.03K | 18/03 | ||
Affimed NV | 4.540 | 5.040 | 4.510 | -0.030 | -0.66% | 100.29K | 18/03 | ||
Affinity Bancshares | 16.55 | 16.88 | 16.55 | -0.35 | -2.07% | 0.98K | 18/03 | ||
Affirm Holdings | 34.21 | 34.63 | 33.40 | +0.50 | +1.48% | 4.79M | 18/03 | ||
African Agriculture Holdings | 0.48 | 0.50 | 0.45 | +0.03 | +7.32% | 75.80K | 18/03 | ||
Afya | 21.69 | 21.94 | 21.08 | +0.10 | +0.46% | 214.37K | 18/03 | ||
Agape ATP | 0.36 | 0.39 | 0.36 | -0.03 | -7.54% | 48.30K | 18/03 | ||
AGBA Acquisition | 0.34 | 0.36 | 0.34 | -0.01 | -2.54% | 129.90K | 18/03 | ||
Agenus | 0.530 | 0.571 | 0.485 | -0.010 | -1.91% | 13.53M | 18/03 | ||
Agile Thrpe | 0.5600 | 0.5800 | 0.5305 | +0.0170 | +3.13% | 326.66K | 18/03 | ||
Agilysys | 78.33 | 78.79 | 76.46 | +1.91 | +2.50% | 118.38K | 18/03 | ||
Agios Pharm | 29.29 | 30.00 | 28.94 | -0.65 | -2.17% | 520.59K | 18/03 | ||
AGM A | 1.87 | 2.00 | 1.76 | -0.03 | -1.58% | 257.12K | 18/03 | ||
AGNC Invest | 9.60 | 9.67 | 9.57 | -0.03 | -0.31% | 9.44M | 18/03 | ||
Agora | 2.53 | 2.54 | 2.48 | +0.01 | +0.40% | 187.68K | 18/03 | ||
Agriculture Natural Solutions | 10.16 | 10.16 | 10.14 | +0.01 | +0.10% | 336.47K | 18/03 | ||
AgriFORCE Growing Systems | 0.1706 | 0.1738 | 0.1504 | +0.0171 | +11.14% | 3.97M | 18/03 | ||
Agrify | 0.3952 | 0.4150 | 0.3840 | +0.0080 | +2.07% | 302.90K | 18/03 | ||
AI Transportation Acquisition | 10.30 | 10.30 | 10.28 | +0.02 | +0.19% | 3.64K | 18/03 | ||
AIB Acquisition | 11.69 | 11.70 | 11.55 | +0.06 | +0.52% | 1.92K | 18/03 | ||
Aileron Therapeutics | 5.4100 | 5.6699 | 5.3700 | -0.1700 | -3.05% | 28.63K | 18/03 | ||
Aimei Health Tech | 10.20 | 10.20 | 10.19 | +-0.01 | +-0.05% | 69.23K | 18/03 | ||
Ainos | 1.2500 | 1.5000 | 1.2100 | +0.0400 | +3.31% | 545.42K | 18/03 | ||
Air T | 18.78 | 19.32 | 18.65 | -0.43 | -2.24% | 7.01K | 18/03 | ||
Air Transport Services | 11.78 | 12.23 | 11.78 | -0.33 | -2.73% | 571.52K | 18/03 | ||
Airbnb | 161.86 | 162.87 | 160.60 | +1.22 | +0.76% | 3.06M | 18/03 | ||
Airgain | 5.25 | 5.50 | 5.25 | -0.13 | -2.42% | 20.50K | 18/03 | ||
Airnet Tech | 1.130 | 1.240 | 1.130 | -0.170 | -13.08% | 7.84K | 18/03 | ||
Airsculpt Technologies | 5.64 | 5.84 | 5.51 | -0.11 | -1.91% | 33.22K | 18/03 | ||
Airship AI Holdings | 13.470 | 13.870 | 10.804 | +2.720 | +25.30% | 5.83M | 18/03 | ||
Akamai | 107.87 | 108.90 | 107.25 | +0.62 | +0.58% | 1.53M | 18/03 | ||
Akanda | 0.1771 | 0.1979 | 0.1531 | +0.0071 | +4.18% | 1.65M | 18/03 | ||
Akari Therapeutics | 1.9700 | 2.0000 | 1.9700 | +0.0100 | +0.51% | 1.86K | 18/03 | ||
Akebia Ther | 1.890 | 2.050 | 1.695 | +0.190 | +11.18% | 9.47M | 18/03 | ||
Akero Therapeutics | 26.84 | 27.43 | 26.06 | -0.70 | -2.54% | 1.10M | 18/03 | ||
Akili | 0.25 | 0.27 | 0.25 | -0.00 | -0.35% | 154.13K | 18/03 | ||
Akoustis Tech | 0.54 | 0.60 | 0.53 | -0.00 | -0.64% | 1.02M | 18/03 | ||
Akoya Biosciences | 4.94 | 5.02 | 4.83 | +0.03 | +0.61% | 129.66K | 18/03 | ||
Akso Health DRC | 1.2850 | 1.3900 | 1.0400 | +0.2750 | +27.23% | 78.11K | 18/03 | ||
Alarm.com Holdings | 72.76 | 73.76 | 72.71 | -0.42 | -0.57% | 181.60K | 18/03 | ||
Alarum | 19.6200 | 20.5900 | 17.0900 | +0.7200 | +3.81% | 347.56K | 18/03 | ||
Alaunos Therapeutics | 1.750 | 1.980 | 1.720 | +0.040 | +2.34% | 77.58K | 18/03 | ||
Alchemy Investments Acquisition | 10.58 | 10.58 | 10.57 | 0.00 | 0.00% | 8.19K | 18/03 | ||
Aldeyra The | 2.78 | 2.86 | 2.76 | -0.01 | -0.36% | 332.26K | 18/03 | ||
Alector | 6.00 | 6.18 | 5.82 | -0.12 | -1.96% | 645.08K | 18/03 | ||
Alerus Fin | 20.82 | 21.17 | 20.56 | -0.30 | -1.42% | 32.37K | 18/03 | ||
Algoma Steel | 7.63 | 7.82 | 7.63 | -0.14 | -1.80% | 264.81K | 18/03 | ||
Alico | 27.66 | 28.25 | 27.66 | -0.57 | -2.02% | 32.16K | 18/03 | ||
Align | 316.14 | 320.09 | 315.40 | +1.79 | +0.57% | 484.05K | 18/03 | ||
Alignment Healthcare LLC | 4.67 | 4.91 | 4.48 | -0.32 | -6.41% | 2.03M | 18/03 | ||
Aligos | 0.920 | 0.950 | 0.900 | -0.002 | -0.16% | 250.85K | 18/03 | ||
Alimera | 4.000 | 4.260 | 3.950 | -0.210 | -4.99% | 105.05K | 18/03 | ||
Alkami Technology | 23.09 | 23.21 | 22.84 | -0.02 | -0.09% | 264.01K | 18/03 | ||
Alkermes Plc | 27.53 | 28.79 | 27.48 | -1.22 | -4.24% | 2.15M | 18/03 | ||
Allakos | 1.23 | 1.28 | 1.20 | -0.08 | -6.11% | 694.37K | 18/03 | ||
Allarity Therapeutics | 0.35 | 0.37 | 0.34 | 0.00 | 0.86% | 71.38K | 18/03 | ||
Allbirds | 0.70 | 0.75 | 0.70 | -0.03 | -3.70% | 1.00M | 18/03 | ||
Allegiant | 67.50 | 68.16 | 66.26 | -0.11 | -0.16% | 187.55K | 18/03 | ||
Allegro | 27.78 | 28.32 | 27.70 | +0.28 | +1.02% | 1.20M | 18/03 | ||
Alliance Entertainment Holding | 1.54 | 1.60 | 1.48 | -0.02 | -1.28% | 10.08K | 18/03 | ||
Alliance Resource | 19.710 | 19.755 | 19.450 | -0.050 | -0.25% | 299.86K | 18/03 | ||
Alliant Energy | 48.61 | 49.01 | 48.20 | +0.22 | +0.45% | 1.75M | 18/03 | ||
Allied Esports Entertainment | 0.950 | 0.960 | 0.909 | -0.010 | -1.01% | 47.82K | 18/03 | ||
Allient | 32.15 | 32.97 | 31.98 | -0.78 | -2.37% | 49.83K | 18/03 | ||
Allogene Therapeutics | 4.20 | 4.74 | 4.19 | -0.47 | -9.98% | 2.98M | 18/03 | ||
Allot Communications | 2.17 | 2.37 | 2.05 | -0.06 | -2.69% | 22.91K | 18/03 | ||
Allovir | 0.73 | 0.77 | 0.73 | -0.05 | -6.03% | 523.11K | 18/03 | ||
Alnylam | 147.41 | 151.00 | 147.18 | -1.86 | -1.25% | 442.50K | 18/03 | ||
Alpha & Omega Semiconductor | 20.92 | 21.62 | 20.92 | -0.63 | -2.92% | 117.77K | 18/03 | ||
Alpha Star Acquisition | 11.30 | 11.33 | 11.31 | +0.01 | +0.04% | 0.10K | 18/03 | ||
Alpha Tau Medical | 2.880 | 2.960 | 2.860 | +0.030 | +1.05% | 15.43K | 18/03 | ||
Alpha Technology | 3.59 | 4.10 | 3.59 | -0.41 | -10.25% | 6.58K | 18/03 | ||
Alpha Teknova | 2.85 | 2.87 | 2.85 | 0.00 | 0.00% | 5.53K | 18/03 | ||
Alphabet A | 147.68 | 152.15 | 147.17 | +6.50 | +4.60% | 69.20M | 18/03 | ||
Alphabet C | 148.48 | 152.93 | 148.14 | +6.31 | +4.44% | 46.38M | 18/03 | ||
Alphatecs | 13.51 | 13.81 | 12.85 | +0.42 | +3.21% | 2.26M | 18/03 | ||
Alphatime Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 375.83K | 18/03 | ||
AlphaVest Acquisition | 10.90 | 10.90 | 10.90 | +0.01 | +0.09% | 0.01K | 18/03 | ||
Alpine 4 Holdings | 0.71 | 0.78 | 0.71 | -0.03 | -4.05% | 36.94K | 18/03 | ||
Alpine Immune Sciences | 35.470 | 36.795 | 35.000 | -0.910 | -2.50% | 975.69K | 18/03 | ||
Alset Ehome International | 0.765 | 0.767 | 0.720 | +0.035 | +4.75% | 39.25K | 18/03 | ||
Altair Engineering | 80.28 | 81.39 | 79.08 | +1.25 | +1.58% | 301.83K | 18/03 | ||
Altamira Therapeutics | 1.690 | 1.730 | 1.630 | -0.040 | -2.31% | 64.38K | 18/03 | ||
Altenergy Acquisition | 11.14 | 11.25 | 11.14 | +0.01 | +0.09% | 0.24K | 18/03 | ||
Alterity Therapeutics | 1.8400 | 1.8700 | 1.7900 | +0.0400 | +2.22% | 11.31K | 18/03 | ||
Alti Global | 6.570 | 6.990 | 6.010 | +0.250 | +3.96% | 399.11K | 18/03 | ||
Altimmune | 9.08 | 9.75 | 9.04 | -0.78 | -7.91% | 3.69M | 18/03 | ||
Altisource Portfolio Solutions | 2.480 | 2.627 | 2.465 | -0.150 | -5.70% | 98.13K | 18/03 | ||
Alto Ingredients | 1.900 | 1.950 | 1.890 | -0.080 | -4.04% | 603.28K | 18/03 | ||
Alvotech | 15.03 | 15.83 | 15.03 | -0.28 | -1.83% | 39.33K | 18/03 | ||
Alx Oncology | 10.95 | 11.26 | 10.78 | -0.35 | -3.10% | 255.49K | 18/03 | ||
Alzamend Neuro | 0.9700 | 1.0200 | 0.9300 | +0.0400 | +4.30% | 32.37K | 18/03 | ||
Amalgamated Bank | 22.77 | 23.62 | 22.76 | -0.45 | -1.94% | 152.72K | 18/03 | ||
Amarin | 0.837 | 0.860 | 0.822 | -0.022 | -2.55% | 1.05M | 18/03 | ||
Amark Preci | 27.57 | 28.03 | 27.40 | -0.20 | -0.72% | 171.06K | 18/03 | ||
Amazon.com | 174.48 | 176.69 | 174.28 | +0.06 | +0.03% | 31.19M | 18/03 | ||
Ambarella | 49.24 | 50.34 | 48.76 | +0.09 | +0.18% | 645.17K | 18/03 | ||
AMC Networks | 12.90 | 13.11 | 11.84 | +0.67 | +5.48% | 750.92K | 18/03 | ||
AMD | 190.65 | 193.50 | 188.05 | -0.41 | -0.21% | 58.35M | 18/03 | ||
Amdocs | 91.03 | 91.79 | 90.64 | -1.17 | -1.27% | 651.49K | 18/03 | ||
Amedisys | 93.44 | 93.72 | 92.87 | +0.23 | +0.25% | 284.53K | 18/03 | ||
American Airlines | 14.11 | 14.17 | 13.86 | +0.15 | +1.07% | 23.29M | 18/03 | ||
American Battery Metals USD | 2.1700 | 2.2800 | 2.0135 | +0.1600 | +7.96% | 483.92K | 18/03 | ||
American Coastal Insurance | 10.690 | 10.930 | 10.585 | -0.080 | -0.74% | 171.71K | 18/03 | ||
American Electric Power | 82.16 | 83.15 | 81.82 | +0.05 | +0.06% | 4.89M | 18/03 | ||
American Lithium | 0.7065 | 0.7260 | 0.6930 | +0.0166 | +2.41% | 292.64K | 18/03 | ||
American National Bankshares | 44.69 | 45.37 | 44.69 | -0.80 | -1.76% | 8.08K | 18/03 | ||
American Oncology Network | 5.510 | 5.940 | 5.420 | -0.190 | -3.33% | 10.67K | 18/03 | ||
American Outdoor Brands | 8.55 | 8.75 | 8.37 | +0.06 | +0.71% | 29.61K | 18/03 | ||
American Public Education | 12.36 | 12.80 | 11.93 | 0.00 | 0.00% | 94.39K | 18/03 | ||
American Rebel Holdings | 0.2600 | 0.2797 | 0.2501 | 0.0000 | 0.00% | 170.69K | 18/03 | ||
American Resources | 1.780 | 1.780 | 1.640 | +0.140 | +8.54% | 433.72K | 18/03 | ||
American Software | 11.20 | 11.28 | 11.07 | +0.13 | +1.17% | 423.89K | 18/03 | ||
American Superconductor | 13.31 | 14.00 | 13.30 | -0.74 | -5.27% | 400.08K | 18/03 | ||
American Woodmark | 95.19 | 96.85 | 93.27 | +0.43 | +0.45% | 146.45K | 18/03 | ||
Americas Car-Mart | 60.24 | 63.16 | 58.78 | -2.25 | -3.60% | 211.83K | 18/03 | ||
Ameris | 45.89 | 46.08 | 45.17 | +0.30 | +0.66% | 489.27K | 18/03 | ||
AMERISAFE | 50.13 | 51.11 | 49.98 | -0.40 | -0.79% | 180.15K | 18/03 | ||
AmeriServ | 2.560 | 2.630 | 2.560 | -0.050 | -1.92% | 6.37K | 18/03 | ||
Ames | 20.13 | 20.42 | 20.13 | -0.46 | -2.23% | 8.58K | 18/03 | ||
Amesite | 2.410 | 2.450 | 2.300 | +0.150 | +6.64% | 28.99K | 18/03 | ||
Amgen | 270.90 | 273.58 | 269.21 | +2.03 | +0.76% | 3.61M | 18/03 | ||
Amicus | 11.580 | 11.840 | 11.380 | +0.100 | +0.87% | 2.31M | 18/03 | ||
Amkor | 31.04 | 31.93 | 31.01 | -0.21 | -0.67% | 884.25K | 18/03 | ||
Ammo | 2.460 | 2.500 | 2.435 | -0.040 | -1.60% | 424.98K | 18/03 | ||
Amneal Pharma A | 5.910 | 5.910 | 5.480 | +0.410 | +7.45% | 1.85M | 18/03 | ||
Amphastar P | 42.85 | 43.40 | 42.16 | -0.20 | -0.46% | 311.60K | 18/03 | ||
Amplitech | 1.810 | 1.942 | 1.800 | -0.020 | -1.09% | 6.54K | 18/03 | ||
Amplitude | 10.90 | 11.04 | 10.54 | +0.13 | +1.21% | 343.63K | 18/03 | ||
Amtech | 4.740 | 4.850 | 4.730 | +0.010 | +0.21% | 40.88K | 18/03 | ||
Amylyx Pharmaceuticals | 2.86 | 3.15 | 2.76 | -0.38 | -11.73% | 5.54M | 18/03 | ||
AN2 Therapeutics | 2.95 | 3.02 | 2.91 | -0.05 | -1.67% | 208.68K | 18/03 | ||
Analog Devices | 191.22 | 198.29 | 191.12 | -3.98 | -2.04% | 2.85M | 18/03 | ||
AnaptysBio | 23.17 | 23.53 | 22.52 | -0.28 | -1.19% | 372.13K | 18/03 | ||
Anavex Life Sciences | 4.82 | 5.15 | 4.81 | -0.29 | -5.68% | 1.49M | 18/03 | ||
Anebulo Pharmaceuticals | 2.400 | 2.510 | 2.400 | -0.140 | -5.51% | 3.84K | 18/03 | ||
Anghami De | 1.180 | 1.205 | 1.140 | +0.070 | +6.31% | 74.91K | 18/03 | ||
ANGI Homeservices | 2.59 | 2.63 | 2.56 | +0.04 | +1.57% | 410.06K | 18/03 | ||
AngioDynamics | 5.39 | 5.53 | 5.27 | +0.02 | +0.37% | 450.80K | 18/03 | ||
ANI Pharma | 67.62 | 67.89 | 65.82 | +1.62 | +2.45% | 184.02K | 18/03 | ||
Anika | 25.27 | 26.19 | 25.06 | -0.17 | -0.67% | 104.22K | 18/03 | ||
Anixa Biosciences | 3.510 | 3.800 | 3.510 | -0.180 | -4.88% | 100.74K | 18/03 | ||
Annexon | 6.29 | 7.00 | 6.19 | -0.40 | -5.98% | 2.50M | 18/03 | ||
ANSYS | 335.27 | 337.14 | 328.60 | +7.39 | +2.25% | 608.70K | 18/03 | ||
Antelope Enterprise Holdings | 1.510 | 1.560 | 1.451 | +0.050 | +3.42% | 24.88K | 18/03 | ||
Anterix | 34.03 | 34.72 | 33.84 | -0.56 | -1.62% | 92.02K | 18/03 | ||
APA Corp | 32.34 | 32.87 | 32.07 | +0.34 | +1.06% | 5.54M | 18/03 | ||
Apellis Pharma | 56.26 | 57.48 | 55.97 | -0.48 | -0.85% | 911.84K | 18/03 | ||
Apogee | 57.31 | 57.56 | 56.85 | +0.13 | +0.23% | 92.54K | 18/03 | ||
Apogee Therapeutics | 65.44 | 68.81 | 64.84 | -2.87 | -4.20% | 709.77K | 18/03 | ||
Apollomics | 0.60 | 0.64 | 0.59 | 0.00 | 0.67% | 72.59K | 18/03 | ||
Appfolio Inc | 221.47 | 224.57 | 220.57 | +0.01 | +0.00% | 101.12K | 18/03 | ||
Appian | 36.64 | 37.23 | 35.04 | +0.45 | +1.24% | 584.48K | 18/03 | ||
Apple | 173.72 | 177.71 | 173.52 | +1.10 | +0.64% | 75.29M | 18/03 | ||
Applied Digital | 4.24 | 4.59 | 4.21 | -0.26 | -5.78% | 3.02M | 18/03 | ||
Applied DNA Sciences Inc | 0.440 | 0.450 | 0.372 | +0.072 | +19.57% | 1.02M | 18/03 | ||
Applied Materials | 200.73 | 203.17 | 199.63 | +2.08 | +1.05% | 5.06M | 18/03 | ||
Applied Opt | 12.980 | 13.200 | 12.390 | +0.280 | +2.20% | 1.70M | 18/03 | ||
Applied Therapeutics | 5.96 | 6.32 | 5.76 | -0.06 | -1.00% | 866.04K | 18/03 | ||
Applied UV | 1.6200 | 1.7557 | 1.6100 | 0.0000 | 0.00% | 36.11K | 18/03 | ||
Applovin | 68.15 | 68.82 | 63.59 | +5.02 | +7.95% | 7.17M | 18/03 | ||
Apptech | 1.54 | 1.70 | 1.50 | -0.07 | -4.35% | 78.04K | 18/03 | ||
Aprea Thera | 6.550 | 6.790 | 5.790 | +0.360 | +5.82% | 28.28K | 18/03 | ||
Aptevo Therapeutics | 4.98 | 5.60 | 4.80 | -0.44 | -8.12% | 82.76K | 18/03 | ||
Aptorum A | 7.840 | 8.340 | 7.000 | +0.740 | +10.42% | 583.82K | 18/03 | ||
Aptose Biosciences | 1.500 | 1.530 | 1.470 | -0.020 | -1.32% | 40.03K | 18/03 | ||
APx Acquisition I | 11.38 | 11.40 | 11.38 | +0.01 | +0.09% | 2.51K | 18/03 | ||
Apyx Medical | 1.77 | 1.86 | 1.75 | -0.02 | -1.12% | 31.33K | 18/03 | ||
Aqua Metals Inc | 0.473 | 0.496 | 0.473 | -0.017 | -3.47% | 407.56K | 18/03 | ||
AquaBounty Tech | 2.240 | 2.250 | 2.151 | +0.080 | +3.70% | 23.24K | 18/03 | ||
Aquaron Acquisition | 10.85 | 10.85 | 10.85 | +0.03 | +0.28% | 0.21K | 18/03 | ||
Aquestive Therapeutics | 5.510 | 6.230 | 5.510 | -0.580 | -9.52% | 2.62M | 18/03 | ||
ARB IOT | 1.37 | 1.45 | 1.34 | -0.01 | -0.72% | 24.42K | 18/03 | ||
Arbe Robotics | 1.84 | 1.86 | 1.80 | 0.00 | 0.00% | 47.24K | 18/03 | ||
Arbutus Biopharma | 2.540 | 2.640 | 2.540 | -0.080 | -3.05% | 596.23K | 18/03 | ||
ARCA Biopharma | 1.720 | 1.720 | 1.680 | +0.030 | +1.78% | 39.83K | 18/03 | ||
Arcadia Biosciences | 2.440 | 2.500 | 2.350 | -0.090 | -3.56% | 23.78K | 18/03 | ||
ArcBest Corp | 125.23 | 129.41 | 125.01 | -3.32 | -2.58% | 236.44K | 18/03 | ||
Arcellx | 69.11 | 71.37 | 68.13 | -1.51 | -2.14% | 457.66K | 18/03 | ||
Arch Capital | 91.40 | 91.75 | 90.75 | -0.48 | -0.52% | 1.38M | 18/03 | ||
Arcimoto | 0.50 | 0.52 | 0.50 | +0.02 | +3.95% | 34.40K | 18/03 | ||
Arcturus Therapeutics Holdings Inc | 33.13 | 36.96 | 33.02 | -3.18 | -8.76% | 579.25K | 18/03 | ||
Arcutis | 10.23 | 10.51 | 9.57 | -0.43 | -3.99% | 2.93M | 18/03 | ||
Ardelyx Inc | 7.840 | 8.180 | 7.730 | -0.260 | -3.21% | 6.09M | 18/03 | ||
argenx ADR | 361.54 | 368.43 | 361.44 | -9.74 | -2.62% | 327.13K | 18/03 | ||
Argo Blockchain ADR | 1.65 | 1.76 | 1.55 | 0.00 | 0.00% | 383.41K | 18/03 | ||
Arhaus | 15.11 | 15.53 | 14.86 | -0.16 | -1.05% | 2.24M | 18/03 | ||
Ark Restaurants | 13.88 | 13.90 | 12.94 | +0.16 | +1.17% | 10.01K | 18/03 | ||
Arko | 5.690 | 5.765 | 5.480 | +0.140 | +2.52% | 502.85K | 18/03 | ||
Arm | 129.75 | 132.80 | 127.73 | +2.78 | +2.19% | 6.10M | 18/03 | ||
Armada Acquisition I | 11.10 | 11.96 | 11.00 | +0.05 | +0.45% | 20.48K | 18/03 | ||
Arogo Capital Acquisition | 10.88 | 10.88 | 10.77 | +0.03 | +0.28% | 0.10K | 18/03 | ||
Arq Inc | 5.810 | 5.980 | 5.340 | +0.150 | +2.65% | 220.85K | 18/03 | ||
Arqit Quantum | 0.769 | 0.776 | 0.732 | -0.007 | -0.90% | 746.12K | 18/03 | ||
Array | 11.94 | 12.02 | 11.38 | +0.21 | +1.79% | 4.57M | 18/03 | ||
Arrivent Biopharma | 18.55 | 19.75 | 18.14 | -0.94 | -4.82% | 301.29K | 18/03 | ||
Arrow | 23.77 | 23.97 | 23.44 | +0.04 | +0.17% | 36.06K | 18/03 | ||
Arrowhead Pharma | 28.14 | 28.36 | 27.21 | -0.14 | -0.49% | 1.27M | 18/03 | ||
Arrowroot Acquisition | 10.640 | 11.000 | 10.640 | +0.130 | +1.24% | 2.74K | 18/03 | ||
ARS Pharmaceuticals | 9.12 | 9.39 | 8.95 | -0.04 | -0.44% | 774.29K | 18/03 | ||
Artelo Biosciences | 1.4700 | 1.5220 | 1.4300 | +0.0300 | +2.08% | 18.75K | 18/03 | ||
Arteris | 6.32 | 6.64 | 6.30 | -0.16 | -2.47% | 100.64K | 18/03 | ||
Artesian | 35.51 | 36.83 | 35.51 | -1.12 | -3.06% | 41.15K | 18/03 | ||
Arts-Way | 2.140 | 2.250 | 2.040 | +0.080 | +3.88% | 39.55K | 18/03 | ||
Arvinas | 42.60 | 44.97 | 42.42 | -2.25 | -5.02% | 768.87K | 18/03 | ||
ARYA Sciences Acquisition IV | 11.25 | 11.25 | 11.23 | +0.02 | +0.18% | 0.12K | 18/03 | ||
Ascendis Pharma AS | 147.06 | 150.73 | 146.77 | -1.64 | -1.10% | 163.81K | 18/03 | ||
Ascent Industries | 10.40 | 10.75 | 10.40 | -0.35 | -3.26% | 2.62K | 18/03 | ||
Ascent Solar | 0.3790 | 0.3839 | 0.3500 | +0.0300 | +8.60% | 594.94K | 18/03 | ||
Asia Pacific Wire & Cable | 1.343 | 1.350 | 1.286 | -0.007 | -0.49% | 2.62K | 18/03 | ||
Aslan Pharma ADR | 0.799 | 0.799 | 0.640 | +0.149 | +23.00% | 1.73M | 18/03 | ||
ASML ADR | 941.34 | 958.21 | 939.90 | +1.13 | +0.12% | 757.50K | 18/03 | ||
ASP Isotopes | 4.670 | 4.720 | 3.940 | +0.640 | +15.88% | 1.67M | 18/03 | ||
Aspen | 196.57 | 198.08 | 194.62 | +1.65 | +0.85% | 181.05K | 18/03 | ||
Aspira Womens Health | 3.650 | 3.810 | 3.610 | +0.050 | +1.39% | 14.65K | 18/03 | ||
Assembly Biosciences | 11.800 | 12.100 | 11.600 | -0.370 | -3.04% | 9.20K | 18/03 | ||
Assertio Therapeutics | 1.0400 | 1.1300 | 1.0300 | -0.0800 | -7.14% | 1.62M | 18/03 | ||
Asset Entities | 0.51 | 0.55 | 0.51 | -0.00 | -0.79% | 82.29K | 18/03 | ||
Assure Holdings | 0.63 | 0.65 | 0.57 | +0.07 | +11.94% | 844.83K | 18/03 | ||
Ast Spacemobile | 2.97 | 3.21 | 2.96 | -0.17 | -5.41% | 4.56M | 18/03 | ||
Astec | 40.01 | 40.79 | 39.96 | -0.63 | -1.55% | 101.68K | 18/03 | ||
Astra Space | 0.5300 | 0.5750 | 0.5250 | -0.0300 | -5.36% | 429.01K | 18/03 | ||
Astrana Health | 39.57 | 40.41 | 39.42 | -0.31 | -0.78% | 112.61K | 18/03 | ||
AstraZeneca ADR | 65.85 | 66.37 | 65.81 | -0.46 | -0.69% | 3.57M | 18/03 | ||
Astria Therapeutics | 15.610 | 16.200 | 15.080 | +0.150 | +0.97% | 1.52M | 18/03 | ||
Astronics | 17.50 | 17.70 | 17.46 | -0.15 | -0.85% | 93.62K | 18/03 | ||
AstroNova | 17.32 | 17.49 | 16.93 | +0.10 | +0.55% | 8.92K | 18/03 | ||
Astrotech | 8.7700 | 8.8959 | 8.5000 | -0.1100 | -1.24% | 2.67K | 18/03 | ||
Asure | 8.310 | 8.480 | 8.100 | +0.090 | +1.09% | 170.54K | 18/03 | ||
ATA | 1.550 | 1.650 | 1.400 | -0.029 | -1.84% | 44.59K | 18/03 | ||
ATAI Life Sciences BV | 1.67 | 1.79 | 1.61 | -0.10 | -5.65% | 1.59M | 18/03 | ||
Atara Biotherapeutics Inc | 0.60 | 0.63 | 0.59 | -0.03 | -4.06% | 1.16M | 18/03 | ||
Atea | 4.00 | 4.03 | 3.88 | -0.01 | -0.25% | 265.86K | 18/03 | ||
Aterian | 0.373 | 0.390 | 0.340 | +0.019 | +5.25% | 458.46K | 18/03 | ||
Athira Pharma | 2.49 | 2.69 | 2.47 | -0.13 | -4.96% | 276.27K | 18/03 | ||
ATIF Holdings | 1.0900 | 1.0900 | 1.0052 | -0.0300 | -2.68% | 1.06K | 18/03 | ||
Atlanta Braves Holdings | 40.62 | 41.29 | 40.57 | -0.34 | -0.83% | 18.33K | 18/03 | ||
Atlanta Braves Holdings C | 37.90 | 38.54 | 37.73 | -0.31 | -0.81% | 150.50K | 18/03 | ||
Atlantic American | 2.680 | 2.869 | 2.680 | -0.030 | -1.11% | 10.02K | 18/03 | ||
Atlantic Coastal Acquisition II | 10.68 | 10.92 | 10.68 | 0.00 | 0.00% | 0 | 13/03 | ||
Atlantica Sustainable Infrastructure | 17.28 | 17.54 | 17.17 | -0.30 | -1.71% | 861.69K | 18/03 | ||
Atlanticuss | 29.88 | 31.00 | 29.80 | -0.23 | -0.76% | 16.42K | 18/03 | ||
Atlas Lithium | 12.0650 | 13.3000 | 11.8000 | -1.1750 | -8.87% | 138.30K | 18/03 | ||
Atlassian Corp Plc | 197.01 | 198.44 | 195.00 | +2.58 | +1.33% | 1.78M | 18/03 | ||
ATN Int | 30.63 | 31.81 | 30.46 | -1.06 | -3.34% | 127.66K | 18/03 | ||
Atomera | 5.89 | 6.19 | 5.89 | -0.21 | -3.44% | 178.78K | 18/03 | ||
Atossa Genetics | 1.2900 | 1.3399 | 1.2400 | 0.0000 | 0.00% | 817.14K | 18/03 | ||
Atour Lifestyle Holdings | 19.68 | 19.68 | 19.38 | +0.28 | +1.44% | 578.17K | 18/03 | ||
Atreca | 0.150 | 0.189 | 0.150 | -0.020 | -11.76% | 451.28K | 18/03 | ||
AtriCure | 31.94 | 32.53 | 31.49 | -0.20 | -0.62% | 464.32K | 18/03 | ||
ATRION | 432.20 | 444.97 | 432.20 | -3.90 | -0.89% | 28.72K | 18/03 | ||
aTyr Pharma | 1.955 | 2.030 | 1.902 | -0.035 | -1.76% | 866.67K | 18/03 | ||
Auburn | 19.32 | 20.12 | 18.83 | -0.47 | -2.37% | 1.32K | 18/03 | ||
Auddia | 2.670 | 2.740 | 2.050 | +0.490 | +22.48% | 913.55K | 18/03 | ||
AudioCodes | 12.74 | 12.85 | 12.44 | +0.23 | +1.84% | 87.74K | 18/03 | ||
AudioEye | 9.03 | 9.12 | 8.51 | +0.28 | +3.20% | 106.87K | 18/03 | ||
Augmedix | 3.33 | 3.37 | 3.16 | +0.13 | +4.06% | 586.50K | 18/03 | ||
Aura Biosciences | 7.09 | 7.27 | 6.97 | -0.11 | -1.53% | 300.82K | 18/03 | ||
Aura FAT Projects Acquisition | 11.06 | 11.08 | 11.06 | +0.01 | +0.09% | 0.13K | 18/03 | ||
Aurinia Pharma | 5.09 | 5.22 | 5.06 | -0.08 | -1.55% | 1.23M | 18/03 | ||
Aurora Cannabis | 3.700 | 3.950 | 3.310 | +0.520 | +16.35% | 7.06M | 18/03 | ||
Aurora Innovation | 2.44 | 2.48 | 2.21 | +0.20 | +8.93% | 9.17M | 18/03 | ||
Aurora Mobile | 3.030 | 3.050 | 2.890 | -0.070 | -2.26% | 4.11K | 18/03 | ||
Authid | 9.0100 | 9.4899 | 8.2500 | +1.0200 | +12.77% | 35.37K | 18/03 | ||
Autodesk | 255.18 | 259.48 | 254.90 | +0.94 | +0.37% | 906.09K | 18/03 | ||
Autolus Therapeutics | 6.205 | 6.260 | 5.800 | +0.385 | +6.62% | 1.26M | 18/03 | ||
Autonomix Medical | 3.16 | 3.51 | 3.01 | +0.09 | +2.93% | 61.55K | 18/03 | ||
Avadel Pharma | 15.770 | 16.100 | 15.700 | -0.150 | -0.94% | 540.69K | 18/03 | ||
Avalo Therapeutics | 4.410 | 4.730 | 4.400 | +0.040 | +0.92% | 18.40K | 18/03 | ||
Avalon Globocare | 0.3300 | 0.3400 | 0.3300 | -0.0110 | -3.23% | 15.40K | 18/03 | ||
Aveanna Healthcare Holdings | 2.42 | 2.48 | 2.30 | -0.06 | -2.22% | 129.36K | 18/03 | ||
Avenue Therapeutics | 0.160 | 0.167 | 0.160 | +0.003 | +1.59% | 726.07K | 18/03 | ||
Avepoint | 7.56 | 7.59 | 7.44 | +0.01 | +0.13% | 489.46K | 18/03 | ||
Aviat | 34.67 | 35.04 | 34.25 | +0.07 | +0.20% | 76.21K | 18/03 | ||
Avid Bioservices | 6.60 | 6.70 | 6.18 | +0.31 | +4.93% | 1.62M | 18/03 | ||
Avidity Bio | 23.93 | 25.11 | 23.66 | -0.49 | -2.01% | 1.89M | 18/03 | ||
AvidXchange Holdings | 12.75 | 12.80 | 12.28 | +0.33 | +2.66% | 1.94M | 18/03 | ||
Avinger | 2.9000 | 3.0500 | 2.8669 | -0.0100 | -0.34% | 10.70K | 18/03 | ||
Avis | 108.12 | 109.54 | 104.78 | +0.42 | +0.39% | 550.42K | 18/03 | ||
Avita Medical | 15.83 | 16.79 | 15.60 | -0.60 | -3.65% | 205.69K | 18/03 | ||
Avnet | 46.13 | 47.41 | 46.13 | -0.86 | -1.83% | 712.16K | 18/03 | ||
AVROBIO | 1.290 | 1.300 | 1.270 | -0.010 | -0.77% | 301.73K | 18/03 | ||
Aware | 1.700 | 1.800 | 1.650 | +0.040 | +2.41% | 134.82K | 18/03 | ||
Axcelis | 110.21 | 111.38 | 109.22 | +2.60 | +2.42% | 539.13K | 18/03 | ||
Axogen Inc | 7.71 | 7.88 | 7.50 | +0.03 | +0.39% | 357.04K | 18/03 | ||
Axon Enterprise | 308.45 | 311.99 | 307.10 | +0.80 | +0.26% | 455.89K | 18/03 | ||
Axonics Modulation Technologies | 68.25 | 68.29 | 67.75 | +0.44 | +0.65% | 721.60K | 18/03 | ||
Axsome Therapeutics Inc | 72.54 | 75.80 | 72.21 | -3.00 | -3.97% | 574.95K | 18/03 | ||
AXT | 4.85 | 5.11 | 4.77 | -0.02 | -0.41% | 945.24K | 18/03 | ||
AYRO Inc | 1.620 | 1.690 | 1.610 | -0.030 | -1.82% | 17.22K | 18/03 | ||
Aytu BioScience | 2.890 | 3.113 | 2.820 | +0.020 | +0.70% | 62.25K | 18/03 | ||
Azenta | 58.18 | 59.72 | 58.09 | -1.33 | -2.23% | 758.23K | 18/03 | ||
B. Riley Financial | 17.16 | 17.29 | 15.10 | -0.42 | -2.39% | 2.83M | 18/03 | ||
Backblaze | 10.37 | 10.48 | 10.04 | +0.33 | +3.29% | 330.62K | 18/03 | ||
Baidu | 104.77 | 105.33 | 103.91 | +0.91 | +0.88% | 1.67M | 18/03 | ||
Baijiayun | 0.860 | 0.900 | 0.827 | 0.000 | 0.01% | 75.34K | 18/03 | ||
BAIYU Holdings | 1.3800 | 1.4400 | 1.3800 | -0.0100 | -0.72% | 18.84K | 18/03 | ||
Baker Hughes | 32.39 | 32.54 | 32.08 | +0.07 | +0.22% | 5.50M | 18/03 | ||
Balchem | 155.87 | 157.41 | 155.64 | -0.52 | -0.33% | 104.66K | 18/03 | ||
Ballard | 2.74 | 2.81 | 2.71 | -0.04 | -1.44% | 2.09M | 18/03 | ||
BancFirst | 83.91 | 85.38 | 83.45 | -1.53 | -1.79% | 87.15K | 18/03 | ||
Bandwidth | 18.88 | 19.24 | 18.04 | +0.58 | +3.17% | 410.25K | 18/03 | ||
Bank First National | 80.16 | 82.10 | 80.16 | -1.91 | -2.33% | 23.00K | 18/03 | ||
Bank of Marin | 16.27 | 17.66 | 16.24 | -0.59 | -3.50% | 68.10K | 18/03 | ||
Bank Of Princeton | 30.12 | 31.01 | 29.69 | -0.06 | -0.20% | 4.01K | 18/03 | ||
Bank of the James | 10.52 | 10.95 | 10.52 | -0.28 | -2.59% | 0.85K | 18/03 | ||
Bank Ozk | 42.36 | 42.92 | 42.35 | -0.26 | -0.61% | 810.29K | 18/03 | ||
Bank Southern California | 14.43 | 15.12 | 14.24 | -0.43 | -2.89% | 128.00K | 18/03 | ||
Bank7 | 27.07 | 27.94 | 27.01 | -0.85 | -3.04% | 11.75K | 18/03 | ||
BankFinancial | 10.25 | 10.30 | 10.25 | -0.05 | -0.49% | 7.07K | 18/03 | ||
Bankwell | 25.30 | 25.58 | 25.29 | -0.10 | -0.39% | 8.26K | 18/03 | ||
Banner | 44.67 | 45.69 | 44.66 | -0.85 | -1.87% | 205.53K | 18/03 | ||
Bannix Acquisition | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 0.03K | 18/03 | ||
Banzai International | 0.624 | 0.659 | 0.591 | -0.038 | -5.71% | 504.03K | 18/03 | ||
Baosheng Media Group Holdings | 3.350 | 3.485 | 3.300 | -0.050 | -1.47% | 14.99K | 18/03 | ||
Baozun Inc | 2.74 | 2.87 | 2.73 | -0.09 | -3.18% | 400.03K | 18/03 | ||
Barfresh Food | 1.12 | 1.17 | 1.12 | -0.03 | -2.61% | 2.73K | 18/03 | ||
Barrett | 120.16 | 121.28 | 118.69 | +1.16 | +0.97% | 41.46K | 18/03 | ||
Bassett | 14.80 | 14.84 | 14.60 | +0.19 | +1.30% | 9.93K | 18/03 | ||
BayCom | 19.28 | 19.92 | 19.28 | -0.13 | -0.67% | 19.86K | 18/03 | ||
Bayfirst Financial | 12.58 | 12.90 | 12.58 | +0.03 | +0.24% | 1.03K | 18/03 | ||
Bayview Acquisition | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 11/03 | ||
BCB Bancorp | 10.27 | 10.36 | 9.68 | +0.55 | +5.66% | 113.78K | 18/03 | ||
Beacon Roofing | 88.33 | 89.86 | 88.17 | -0.09 | -0.10% | 458.50K | 18/03 | ||
Beam | 34.06 | 35.52 | 34.03 | -1.35 | -3.80% | 877.79K | 18/03 | ||
Beam Global | 6.87 | 6.99 | 6.78 | -0.05 | -0.72% | 51.40K | 18/03 | ||
Beamr Imaging | 6.87 | 8.41 | 6.64 | -1.13 | -14.12% | 2.46M | 18/03 | ||
Beasley | 0.7800 | 0.8008 | 0.7800 | -0.0250 | -3.11% | 13.40K | 18/03 | ||
Beauty Health Co | 3.61 | 3.68 | 3.52 | 0.00 | 0.00% | 2.32M | 18/03 | ||
BeiGene ADS | 168.50 | 170.77 | 168.33 | -1.50 | -0.88% | 153.25K | 18/03 | ||
Bel Fuse A | 65.98 | 67.53 | 65.98 | -1.97 | -2.90% | 10.17K | 18/03 | ||
Bel Fuse B | 55.01 | 55.98 | 54.67 | -0.83 | -1.49% | 93.08K | 18/03 | ||
Belite Bio ADR | 40.97 | 40.97 | 37.73 | +2.50 | +6.50% | 38.27K | 18/03 | ||
Bellevue Life Sciences Acquisition | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 14/03 | ||
Beneficient | 0.07 | 0.07 | 0.07 | -0.00 | -3.67% | 2.82M | 18/03 | ||
Benitec Biopharma ADR | 5.140 | 5.177 | 5.078 | +0.040 | +0.78% | 2.27K | 18/03 | ||
Bentley | 48.87 | 49.66 | 48.79 | +0.08 | +0.16% | 1.03M | 18/03 | ||
Berry Petroleum | 7.500 | 7.510 | 7.270 | +0.160 | +2.18% | 1.11M | 18/03 | ||
Better Home Finance Holding | 0.478 | 0.520 | 0.477 | -0.057 | -10.65% | 581.82K | 18/03 | ||
Betterware De Mexico | 18.93 | 19.00 | 18.58 | -0.07 | -0.37% | 47.74K | 18/03 | ||
Beyond Air | 1.620 | 1.658 | 1.500 | +0.080 | +5.19% | 160.09K | 18/03 | ||
Beyond Meat | 8.31 | 8.56 | 8.06 | -0.19 | -2.24% | 2.76M | 18/03 | ||
BeyondSpring | 2.88 | 3.05 | 2.76 | -0.06 | -2.04% | 246.41K | 18/03 | ||
BGC Partners | 7.980 | 8.460 | 7.950 | -0.380 | -4.55% | 9.07M | 18/03 | ||
Bicycle Therapeutics | 24.12 | 24.40 | 23.01 | +0.36 | +1.52% | 172.63K | 18/03 | ||
Big 5 | 3.60 | 3.62 | 3.52 | +0.03 | +0.84% | 286.39K | 18/03 | ||
Bigcommerce | 7.21 | 7.25 | 6.97 | +0.10 | +1.41% | 513.37K | 18/03 | ||
Bilibili | 11.84 | 12.12 | 11.48 | +0.06 | +0.51% | 6.22M | 18/03 | ||
Bimi International Medical | 2.6800 | 3.1600 | 2.6000 | -0.1300 | -4.63% | 40.84K | 18/03 | ||
Bio Path | 4.860 | 5.500 | 4.410 | +0.260 | +5.65% | 34.05K | 18/03 | ||
BIO-Key | 1.980 | 2.100 | 1.960 | +0.010 | +0.51% | 23.68K | 18/03 | ||
Bio-Techne | 71.88 | 72.87 | 71.07 | -0.64 | -0.88% | 898.61K | 18/03 | ||
bioAffinity Technologies | 2.13 | 2.18 | 2.01 | +0.23 | +12.11% | 349.55K | 18/03 | ||
Bioatla | 2.34 | 2.45 | 2.31 | -0.10 | -4.10% | 298.25K | 18/03 | ||
Biocardia | 0.386 | 0.409 | 0.386 | -0.004 | -0.95% | 118.68K | 18/03 | ||
Bioceres Crop | 12.77 | 12.95 | 12.72 | -0.02 | -0.16% | 21.08K | 18/03 | ||
BioCryst | 5.07 | 5.18 | 4.89 | +0.07 | +1.40% | 3.76M | 18/03 | ||
Biodesix | 1.38 | 1.54 | 1.36 | -0.09 | -6.12% | 49.11K | 18/03 | ||
Biodexa Pharmaceuticals DRC | 1.140 | 1.220 | 1.130 | -0.030 | -2.56% | 86.99K | 18/03 | ||
Biofrontera | 1.2600 | 1.6900 | 1.2000 | -0.2900 | -18.71% | 182.01K | 18/03 | ||
Biogen | 219.40 | 220.56 | 217.53 | +0.09 | +0.04% | 1.36M | 18/03 | ||
BIOLASE | 0.1410 | 0.1415 | 0.1340 | +0.0021 | +1.51% | 1.78M | 18/03 | ||
BioLife Solutions | 17.00 | 17.80 | 16.96 | -0.32 | -1.85% | 233.23K | 18/03 | ||
BioLineRx | 1.150 | 1.150 | 1.120 | -0.000 | -0.01% | 178.26K | 18/03 | ||
Biomarin Pharma | 83.81 | 84.67 | 83.66 | -0.06 | -0.07% | 1.40M | 18/03 | ||
Biomea Fusion | 15.77 | 17.89 | 15.76 | -2.09 | -11.68% | 1.44M | 18/03 | ||
Biomerica | 1.075 | 1.130 | 1.053 | +0.015 | +1.42% | 17.47K | 18/03 | ||
Bionano Genomics | 1.0200 | 1.0300 | 1.0000 | +0.0100 | +0.99% | 909.27K | 18/03 | ||
BioNexus Gene Lab | 0.74 | 0.75 | 0.70 | +0.02 | +3.28% | 41.13K | 18/03 | ||
Bionomics ADR | 1.05 | 1.23 | 1.00 | +0.02 | +1.94% | 119.80K | 18/03 | ||
BioNTech | 92.99 | 94.01 | 91.65 | +0.51 | +0.55% | 435.68K | 18/03 | ||
Biophytis | 0.38 | 0.42 | 0.37 | -0.09 | -19.37% | 164.21K | 18/03 | ||
Biora Therapeutics | 1.150 | 1.180 | 1.090 | +0.030 | +2.68% | 161.65K | 18/03 | ||
BioRestorative Therapies | 1.39 | 1.43 | 1.31 | +0.06 | +4.51% | 28.01K | 18/03 | ||
Biosig Tech | 0.548 | 0.578 | 0.512 | +0.018 | +3.43% | 86.87K | 18/03 | ||
biote Corp | 6.66 | 7.50 | 6.61 | -0.25 | -3.62% | 238.32K | 18/03 | ||
Biotricity | 1.54 | 1.60 | 1.29 | +0.26 | +20.31% | 273.65K | 18/03 | ||
Bioventus | 5.49 | 5.54 | 5.39 | +0.04 | +0.73% | 130.49K | 18/03 | ||
Biovie | 0.65 | 0.71 | 0.64 | -0.06 | -8.37% | 1.57M | 18/03 | ||
BioXcel Therapeutics | 2.74 | 2.77 | 2.61 | +0.06 | +2.24% | 407.72K | 18/03 | ||
Bit Digital | 2.170 | 2.270 | 2.115 | -0.040 | -1.81% | 6.55M | 18/03 | ||
Bit Origin | 5.5400 | 5.6600 | 4.5000 | +1.0000 | +22.03% | 357.07K | 18/03 | ||
Bitcoin Depot | 2.41 | 2.70 | 2.40 | -0.24 | -9.06% | 214.81K | 18/03 | ||
Bitdeer Tech | 7.40 | 7.77 | 6.95 | -0.60 | -7.50% | 2.35M | 18/03 | ||
Bitfarms | 2.230 | 2.320 | 2.200 | -0.030 | -1.33% | 16.71M | 18/03 | ||
BitFuFu | 4.08 | 4.50 | 3.81 | -0.26 | -5.99% | 196.37K | 18/03 | ||
BJs Restaurants | 35.26 | 35.69 | 34.87 | +0.19 | +0.54% | 541.05K | 18/03 | ||
Black Diamond | 4.70 | 4.99 | 4.69 | -0.09 | -1.88% | 290.61K | 18/03 | ||
Blackbaud | 70.51 | 71.52 | 70.39 | -0.43 | -0.61% | 221.68K | 18/03 | ||
Blackboxstocks | 2.70 | 2.70 | 2.57 | +0.06 | +2.27% | 1.11K | 18/03 | ||
Blackline | 63.99 | 65.50 | 63.89 | -1.64 | -2.50% | 1.17M | 18/03 | ||
Blade Air Mobility | 2.55 | 2.66 | 2.51 | -0.15 | -5.56% | 975.62K | 18/03 | ||
Bleuacacia | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 0 | 15/03 | ||
Blink Charging | 2.71 | 2.95 | 2.71 | -0.20 | -7.02% | 7.14M | 18/03 | ||
Blockchain Coinvestors Acquisition I | 11.05 | 11.05 | 11.05 | +0.02 | +0.18% | 0.39K | 18/03 | ||
Bloomin Brands | 28.48 | 28.60 | 28.16 | +0.17 | +0.60% | 1.05M | 18/03 | ||
Blue Bird | 32.58 | 32.78 | 31.86 | +0.78 | +2.45% | 219.22K | 18/03 | ||
Blue Foundry Bancorp | 8.88 | 9.04 | 8.83 | -0.12 | -1.33% | 47.05K | 18/03 | ||
Blue Hat | 1.0200 | 1.1400 | 1.0000 | -0.0800 | -7.27% | 130.28K | 18/03 | ||
Blue Ocean Acquisition | 10.97 | 10.97 | 10.96 | +0.02 | +0.18% | 0.07K | 18/03 | ||
Blue Star Foods | 0.10 | 0.11 | 0.10 | -0.01 | -10.47% | 3.53M | 18/03 | ||
Blue World Acquisition | 11.14 | 11.18 | 11.13 | -0.03 | -0.27% | 0.86K | 18/03 | ||
Bluebird | 1.44 | 1.54 | 1.37 | +0.02 | +1.41% | 7.85M | 18/03 | ||
Bluejay Diagnostics | 0.80 | 0.87 | 0.78 | 0.00 | 0.00% | 46.48K | 18/03 | ||
Blueprint Medicines Corp | 86.82 | 91.67 | 86.10 | -3.68 | -4.07% | 975.21K | 18/03 | ||
Bogota Financial | 7.140 | 7.400 | 7.140 | -0.160 | -2.19% | 1.42K | 18/03 | ||
BOK Financial | 86.09 | 87.57 | 85.86 | -1.13 | -1.30% | 238.37K | 18/03 | ||
Bolt | 1.14 | 1.17 | 1.10 | +0.03 | +2.70% | 99.76K | 18/03 | ||
Bon Natural Life | 0.4550 | 0.4750 | 0.4455 | -0.0050 | -1.09% | 36.05K | 18/03 | ||
Bone Biologics | 2.2200 | 2.5000 | 2.2200 | -0.1100 | -4.72% | 22.41K | 18/03 | ||
Booking | 3,450.93 | 3,470.00 | 3,426.31 | +36.95 | +1.08% | 229.58K | 18/03 | ||
BOS | 2.690 | 2.720 | 2.650 | -0.003 | -0.11% | 3.38K | 18/03 | ||
Bowen Acquisition | 10.43 | 10.45 | 10.41 | +0.03 | +0.29% | 5.59K | 18/03 | ||
Bowman Consulting Group | 39.04 | 39.49 | 38.33 | -0.53 | -1.34% | 63.39K | 18/03 | ||
Boxlight A | 0.753 | 0.800 | 0.720 | +0.023 | +3.19% | 90.58K | 18/03 | ||
Bragg Gaming | 5.05 | 5.14 | 5.04 | +0.04 | +0.80% | 10.81K | 18/03 | ||
Brainstorm Cell Therapeutics | 0.328 | 0.342 | 0.325 | -0.004 | -1.35% | 358.04K | 18/03 | ||
Brainsway | 6.06 | 6.40 | 5.99 | +0.25 | +4.30% | 190.19K | 18/03 | ||
BranchOut Food | 2.35 | 2.47 | 2.17 | +0.23 | +11.11% | 31.99K | 18/03 | ||
Brand Engagement Network | 13.750 | 19.700 | 12.550 | +3.190 | +30.21% | 558.90K | 18/03 | ||
Braze | 50.57 | 51.13 | 49.99 | +0.18 | +0.36% | 585.86K | 18/03 | ||
Breeze Holdings Acquisition | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0.33K | 18/03 | ||
Brenmiller Energy | 2.42 | 2.60 | 2.42 | -0.07 | -2.81% | 5.97K | 18/03 | ||
Brera Holdings | 1.62 | 1.64 | 1.56 | +0.06 | +3.85% | 97.09K | 18/03 | ||
Briacell Therapeutics | 2.910 | 2.980 | 2.621 | -0.040 | -1.36% | 96.71K | 18/03 | ||
BridgeBio Pharma | 27.81 | 28.57 | 27.22 | +0.25 | +0.91% | 1.72M | 18/03 | ||
Bridgeline Digital | 1.000 | 1.060 | 1.000 | -0.020 | -1.96% | 24.57K | 18/03 | ||
Bridger Aerospace Holdings | 4.950 | 5.200 | 4.917 | +0.030 | +0.61% | 24.33K | 18/03 | ||
Bridgewater Bancshares | 11.09 | 11.46 | 11.09 | -0.36 | -3.14% | 42.73K | 18/03 | ||
Bridgford | 10.75 | 10.76 | 10.75 | -0.09 | -0.83% | 0.76K | 18/03 | ||
Bright Green | 0.2713 | 0.3100 | 0.2601 | -0.0010 | -0.37% | 1.86M | 18/03 | ||
Bright Minds Biosciences | 1.2700 | 1.3000 | 1.2700 | -0.0300 | -2.31% | 7.56K | 18/03 | ||
Brightcove | 1.87 | 1.92 | 1.86 | -0.02 | -1.06% | 204.21K | 18/03 | ||
Brighthouse Financial | 47.15 | 47.76 | 47.13 | -0.43 | -0.90% | 398.47K | 18/03 | ||
Brightspring Health Services | 8.83 | 8.98 | 8.60 | +0.59 | +7.16% | 1.80M | 18/03 | ||
Brilliant Earth | 2.96 | 3.11 | 2.64 | +0.33 | +12.55% | 116.13K | 18/03 | ||
Broad Capital Acquisition | 11.21 | 11.24 | 11.21 | 0.00 | 0.00% | 0 | 15/03 | ||
Broadcom | 1,237.24 | 1,262.88 | 1,231.70 | +1.74 | +0.14% | 2.53M | 18/03 | ||
Broadway Financial | 5.780 | 6.130 | 5.620 | -0.100 | -1.70% | 3.25K | 18/03 | ||
Broadwind | 2.260 | 2.300 | 2.200 | +0.040 | +1.80% | 82.10K | 18/03 | ||
Brooge Holdings Ltd | 2.330 | 2.340 | 2.240 | +0.050 | +2.19% | 2.23K | 18/03 | ||
Brookline Bancorp | 9.25 | 9.38 | 9.20 | -0.08 | -0.86% | 312.03K | 18/03 | ||
Brp Gr | 29.42 | 29.85 | 28.68 | +0.12 | +0.41% | 221.41K | 18/03 | ||
BRP Inc | 61.20 | 62.76 | 60.61 | -0.03 | -0.05% | 54.56K | 18/03 | ||
Bruker | 92.02 | 93.22 | 91.74 | -0.08 | -0.09% | 637.35K | 18/03 | ||
Bruush Oral Care Unt | 0.0520 | 0.0553 | 0.0511 | -0.0001 | -0.19% | 1.81M | 18/03 | ||
Bt Brands | 1.65 | 1.70 | 1.65 | -0.06 | -3.51% | 0.59K | 18/03 | ||
BTC Digital | 2.8800 | 3.1528 | 2.8800 | -0.3000 | -9.43% | 13.39K | 18/03 | ||
BTCS | 1.2800 | 1.4000 | 1.2800 | -0.1200 | -8.57% | 81.25K | 18/03 | ||
Bukit Jalil Global Acquisition 1 | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 0.01K | 18/03 | ||
BullFrog AI Holdings Unt | 3.74 | 3.86 | 3.64 | +0.03 | +0.81% | 120.47K | 18/03 | ||
Bumble | 10.82 | 11.10 | 10.67 | +0.08 | +0.74% | 2.28M | 18/03 | ||
Burgerfi International | 0.62 | 0.68 | 0.60 | +0.01 | +2.03% | 94.65K | 18/03 | ||
Burke Herbert Bank Trust | 51.42 | 52.86 | 51.30 | -1.19 | -2.26% | 11.60K | 18/03 | ||
Burning Rock | 0.68 | 0.70 | 0.68 | 0.00 | 0.40% | 9.66K | 18/03 | ||
BurTech Acquisition | 10.99 | 11.00 | 10.95 | -0.01 | -0.09% | 11.11K | 18/03 | ||
Business First | 21.09 | 21.55 | 21.03 | -0.15 | -0.71% | 36.43K | 18/03 | ||
BuzzFeed | 0.383 | 0.390 | 0.367 | -0.003 | -0.70% | 1.05M | 18/03 | ||
BV Financial | 10.54 | 11.08 | 10.52 | -0.36 | -3.30% | 18.60K | 18/03 | ||
BYND Cannasoft Enterprises | 0.02 | 0.03 | 0.02 | 0.00 | 6.33% | 66.59M | 18/03 | ||
Bynordic Acquisition | 11.08 | 11.08 | 11.08 | +0.00 | +0.00% | 5.01K | 18/03 | ||
Byrna Technologies | 12.98 | 13.00 | 11.75 | +1.09 | +9.17% | 169.66K | 18/03 | ||
C&F Financial | 48.75 | 50.00 | 48.75 | -1.10 | -2.21% | 3.16K | 18/03 | ||
C3is Inc | 0.029 | 0.033 | 0.027 | +0.001 | +4.24% | 79.86M | 18/03 | ||
C4 | 8.19 | 9.01 | 8.16 | -0.74 | -8.29% | 3.13M | 18/03 | ||
Cabaletta Bio | 17.980 | 19.060 | 17.200 | -0.760 | -4.06% | 1.15M | 18/03 | ||
Cactus Acquisition 1 | 10.98 | 10.98 | 10.96 | 0.00 | 0.00% | 0.02K | 18/03 | ||
Cadence Design | 300.93 | 303.98 | 300.26 | +2.49 | +0.83% | 1.22M | 18/03 | ||
Cadiz | 2.46 | 2.65 | 2.44 | +0.01 | +0.41% | 352.22K | 18/03 | ||
Cadrenal Therapeutics | 0.56 | 0.61 | 0.56 | -0.03 | -4.76% | 41.47K | 18/03 | ||
Caesars | 39.83 | 40.37 | 39.23 | +0.66 | +1.69% | 2.72M | 18/03 | ||
Caesarstone | 3.95 | 4.00 | 3.90 | -0.07 | -1.74% | 39.80K | 18/03 | ||
Cal-Maine | 60.44 | 60.83 | 59.19 | +1.03 | +1.73% | 584.95K | 18/03 | ||
CalAmp | 2.93 | 3.24 | 2.85 | +0.04 | +1.38% | 103.06K | 18/03 | ||
Calavo Growers | 28.68 | 29.29 | 28.02 | -0.18 | -0.62% | 229.75K | 18/03 | ||
CalciMedica | 3.600 | 4.097 | 3.420 | -0.340 | -8.63% | 37.72K | 18/03 | ||
CaliberCos | 1.15 | 1.15 | 1.12 | 0.00 | 0.00% | 1.98K | 18/03 | ||
California BanCorp | 22.27 | 22.71 | 22.27 | -0.43 | -1.89% | 7.00K | 18/03 | ||
Calliditas Therapeutics | 21.62 | 22.10 | 21.09 | -0.84 | -3.74% | 10.43K | 18/03 | ||
Calumet | 13.930 | 14.200 | 13.755 | -0.315 | -2.21% | 225.93K | 18/03 | ||
Cambium Networks | 4.26 | 4.48 | 4.23 | -0.14 | -3.18% | 103.98K | 18/03 | ||
Cambridge Bancorp | 62.99 | 64.84 | 62.99 | -1.46 | -2.27% | 18.68K | 18/03 | ||
Camden | 30.44 | 31.25 | 30.43 | -0.80 | -2.56% | 43.16K | 18/03 | ||
Camtek | 78.86 | 79.53 | 77.29 | +2.72 | +3.57% | 323.00K | 18/03 | ||
Canaan | 1.300 | 1.380 | 1.280 | -0.040 | -2.99% | 8.30M | 18/03 | ||
Canadian Solar Inc | 19.14 | 19.92 | 18.94 | -0.30 | -1.54% | 1.53M | 18/03 | ||
Candel Therapeutics | 1.40 | 1.54 | 1.34 | -0.10 | -6.67% | 69.86K | 18/03 | ||
Canna Global Acquisition | 11.09 | 11.09 | 11.09 | +0.06 | +0.54% | 0.00K | 18/03 | ||
Canoo | 2.900 | 3.870 | 2.200 | +0.960 | +49.48% | 107.16M | 18/03 | ||
Canopy Growth | 3.71 | 4.13 | 3.14 | +0.63 | +20.45% | 19.52M | 18/03 | ||
Cantaloupe | 6.16 | 6.24 | 6.11 | -0.01 | -0.16% | 256.36K | 18/03 | ||
Canterbury Park | 22.05 | 22.83 | 20.47 | +0.55 | +2.56% | 6.86K | 18/03 | ||
Capital Bancorp | 19.92 | 20.34 | 19.92 | -0.26 | -1.29% | 12.19K | 18/03 | ||
Capital City Bank | 26.91 | 27.09 | 26.65 | +0.19 | +0.71% | 29.28K | 18/03 | ||
Capital Product | 18.04 | 18.06 | 17.62 | +0.20 | +1.12% | 16.56K | 18/03 | ||
Capital Southwest | 23.68 | 23.90 | 23.65 | -0.24 | -1.00% | 344.35K | 18/03 | ||
Capitalworks Emerging Markets Acquisition | 10.95 | 11.01 | 10.95 | 0.00 | 0.00% | 0.72K | 18/03 | ||
Capitol Federal | 5.60 | 5.81 | 5.59 | -0.23 | -3.95% | 1.02M | 18/03 | ||
Capricor Therapeutics | 6.760 | 6.910 | 6.100 | +0.370 | +5.79% | 526.46K | 18/03 | ||
Capstar Financial | 18.62 | 18.86 | 18.61 | -0.20 | -1.06% | 146.20K | 18/03 | ||
Captivision | 5.33 | 5.41 | 5.27 | +0.08 | +1.52% | 51.00K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review