Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,044.0 -138.0    -0.91%
17/09 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3447
  • Volume: 2,751,897,772
  • Open: 15,163.4
  • Day's Range: 14,998.7 - 15,166.6
Nasdaq 15,044.0 -138.0 -0.91%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM32.8833.0531.79+1.04+3.27%479.17K17/09 
 10X Genomics163.49165.64155.40+3.50+2.19%1.94M17/09 
 111 Inc6.4706.5006.230+0.210+3.35%184.14K17/09 
 17 Education Tech1.0901.1101.040-0.010-0.91%1.14M17/09 
 180 Life Sciences6.206.556.05-0.15-2.36%945.46K17/09 
 1895 of Wisconsin10.8010.8810.78-0.06-0.55%12.17K17/09 
 1Life Healthcare25.1625.2323.55+1.45+6.12%3.52M17/09 
 1st Constitution Bancorp22.3822.3821.79+0.29+1.31%17.17K17/09 
 1st Source45.2645.8644.44+0.23+0.51%282.88K17/09 
 1Stdibs.Com15.0316.8014.77-1.57-9.46%984.72K17/09 
 21Vianet19.4019.5518.66+0.29+1.52%971.87K17/09 
 22nd Century3.0403.1553.020-0.060-1.94%1.71M17/09 
 23Andme Holding Co8.348.357.99+0.25+3.09%4.89M17/09 
 26 Capital Acquisition9.7009.7309.685-0.020-0.21%373.13K17/09 
 2U Inc35.8535.9934.20+1.64+4.79%1.79M17/09 
 360 Finance20.7721.6120.11-0.24-1.14%3.26M17/09 
 36Kr Holdings1.7901.8261.7500.0000.00%20.41K17/09 
 4D Molecular34.8035.9733.18+1.02+3.02%1.93M17/09 
 4D Pharma ADR7.437.797.39-0.79-9.61%80.52K17/09 
 5 01 Acq9.749.789.74-0.05-0.51%0.46K17/09 
 51job71.6271.8370.52+0.30+0.42%356.27K17/09 
 7GC Holdings Co9.6809.7509.6800.0000.00%016/09 
 890 5th Avenue Partners9.9129.9309.900+0.012+0.12%134.08K17/09 
 89bio21.3121.4719.43+1.25+6.23%193.96K17/09 
 908 Devices35.8637.3935.11-1.08-2.92%1.29M17/09 
 9F2.0502.0501.668+0.400+24.24%812.59K17/09 
 Aadi Bioscience29.350029.870028.0646+1.0000+3.53%48.01K17/09 
 AAON66.0066.0764.83+0.98+1.51%457.52K17/09 
 Abcam20.5920.9820.37-0.22-1.06%90.34K17/09 
 Abcellera Biologics20.3622.6319.81+0.56+2.83%14.64M17/09 
 Abeona Therapeutics1.20001.27001.1700-0.0400-3.23%864.26K17/09 
 ABG Acquisition I9.7509.7509.690+0.080+0.83%18.52K17/09 
 ABIOMED355.00357.06350.42-2.87-0.80%389.59K17/09 
 Absci11.9713.2011.67-0.67-5.30%1.93M17/09 
 Absolute Software11.7111.9411.40+0.11+0.95%139.23K17/09 
 ABVC Biopharma2.862.902.56+0.25+9.58%286.11K17/09 
 AC Immune6.9907.0206.800+0.120+1.75%312.74K17/09 
 Acacia Research6.9507.0606.710+0.240+3.58%1.22M17/09 
 Academy Sports44.1446.0343.90-1.92-4.17%8.07M17/09 
 ACADIA16.7016.7716.03+0.58+3.60%3.23M17/09 
 Acadia Healthcare61.2261.2459.47+1.86+3.13%1.45M17/09 
 Acasti Pharma2.19002.22002.1400+0.0200+0.92%414.50K17/09 
 Accelerate Diagnostics6.0506.1405.940+0.070+1.17%557.00K17/09 
 Acceleron P137.60137.96131.20+3.83+2.86%404.39K17/09 
 Accolade45.4146.2744.35+0.42+0.93%3.65M17/09 
 Accuray3.7303.7903.470+0.230+6.57%3.03M17/09 
 ACE Convergence Acquisition9.9209.9309.900+0.010+0.10%86.10K17/09 
 Ace Global Business Acquisition10.0010.0210.000.000.00%015/09 
 AcelRx1.02001.04001.00000.00000.00%693.25K17/09 
 Acer Therapeutics2.4602.5602.460-0.010-0.40%45.69K17/09 
 Achieve Life Sciences8.2808.5008.070+0.310+3.89%175.36K17/09 
 Achilles Therapeutics5.835.905.65-0.01-0.17%24.55K17/09 
 ACI Worldwide31.3032.0031.15-0.57-1.79%1.61M17/09 
 Aclaris Therapeutics Inc18.1618.8017.37+0.70+4.01%1.49M17/09 
 Acm Research102.40103.22100.00+0.69+0.68%147.48K17/09 
 ACNB27.8627.8627.51+0.12+0.43%12.34K17/09 
 ACON S2 Acquisition9.9909.9909.9800.0010.01%12.98K17/09 
 Acorda4.7304.9004.640+0.040+0.85%143.93K17/09 
 Activision Blizzard79.5680.5078.00+0.28+0.35%10.73M17/09 
 AcuityAds7.6107.6607.300+0.100+1.33%131.98K17/09 
 Acumen Pharmaceuticals16.2317.7115.85+0.05+0.31%1.54M17/09 
 Acurx Pharmaceuticals LLC4.585.224.56-0.53-10.37%61.97K17/09 
 Acutus Medical10.0410.949.76-0.67-6.26%827.78K17/09 
 ACV Auctions19.9821.3119.68-1.11-5.26%4.12M17/09 
 Adagene15.2215.2214.46+0.71+4.89%23.03K17/09 
 Adagio Therapeutics51.4659.5050.44-4.62-8.24%3.80M17/09 
 Adamas Pharmaceuticals Inc5.0505.0504.520+0.300+6.32%414.63K17/09 
 Adamis Pharmaceuticals Corporation1.10001.11751.06000.00000.00%1.94M17/09 
 Adapthealth24.0424.0622.99+0.17+0.71%2.00M17/09 
 Adaptimmune Therapeutics5.4005.4305.160+0.110+2.08%1.89M17/09 
 Adaptive Biotechnologies39.7539.7938.40+1.35+3.52%2.02M17/09 
 Addex Therapeutics9.249.559.24-0.44-4.54%2.78K17/09 
 Addus86.5686.8284.98+1.54+1.81%198.95K17/09 
 ADDvantage2.4402.4702.410-0.050-2.01%15.58K17/09 
 ADES6.5206.5506.405+0.070+1.09%99.32K17/09 
 Adial Pharma4.1904.4304.130+0.010+0.24%445.16K17/09 
 Adicet Bio7.197.287.06+0.15+2.13%92.58K17/09 
 Aditx1.6701.7001.580+0.060+3.73%928.28K17/09 
 ADMA Biologics Inc1.29001.29001.1850+0.0900+7.50%2.48M17/09 
 Adobe654.48665.00652.04-10.63-1.60%3.48M17/09 
 ADP198.67199.78197.42+0.27+0.14%3.07M17/09 
 ADTRAN19.0519.5018.79-0.39-2.01%922.46K17/09 
 Advanced Energy87.0587.9985.28+0.60+0.69%653.43K17/09 
 Advantage Solutions8.788.818.34+0.40+4.77%1.11M17/09 
 Advaxis0.53000.53590.5020+0.0067+1.28%2.68M17/09 
 Advent Technologies Holdings8.8808.9408.190+0.420+4.96%1.31M17/09 
 Adverum Biotechn2.3102.4202.180+0.080+3.59%11.88M17/09 
 Aeglea Bio Therapeutics7.4707.5106.910+0.380+5.36%406.81K17/09 
 Aehr Test Systems11.11011.53010.640-0.190-1.68%1.40M17/09 
 Aemetis Inc14.7115.0214.52+0.02+0.14%1.33M17/09 
 Aequi Acquisition9.7409.7509.7400.0000.00%014/09 
 Aerie Pharmace12.9412.9411.89+0.60+4.86%1.34M17/09 
 Aeroportuario del Centro Norte47.8048.7847.75-0.78-1.61%67.12K17/09 
 Aerovate Therapeutics20.1622.1619.34-1.02-4.82%1.50M17/09 
 AeroVironment86.2587.1183.46-0.95-1.09%1.09M17/09 
 AerSale13.1113.1212.81+0.23+1.79%37.78K17/09 
 Aesthetic Medical Intl3.6103.7403.500-0.120-3.22%68.15K17/09 
 Aeterna Zentaris0.62440.62600.5920+0.0101+1.64%760.98K17/09 
 Aethlon Medical Inc3.4503.5803.427-0.050-1.43%145.06K17/09 
 Aeye8.709.037.87-1.13-11.50%2.21M17/09 
 AF Acquisition9.7109.7109.7000.0000.00%016/09 
 AFC Gamma21.8422.6021.84-0.66-2.93%358.56K17/09 
 Affimed NV6.3906.4176.145+0.040+0.63%1.20M17/09 
 Affinity Bancshares13.7014.9013.70-1.19-7.99%45.11K17/09 
 Affirm Holdings116.28121.25114.27-1.30-1.11%15.28M17/09 
 Afya22.0622.1621.30+0.79+3.71%148.23K17/09 
 AGBA Acquisition10.8510.8510.85+0.04+0.37%55.58K17/09 
 Agenus5.8306.0405.520+0.260+4.67%6.87M17/09 
 Agile Growth9.6509.6709.650-0.060-0.62%1.50K17/09 
 Agile Thrpe1.08001.08001.0100+0.0500+4.85%698.83K17/09 
 AgileThought13.06015.79013.030-1.790-12.05%915.61K17/09 
 Agilysys53.1953.4751.20+1.48+2.86%429.19K17/09 
 Agios Pharm47.1447.2245.11+1.34+2.93%1.28M17/09 
 AGM A9.299.318.97-0.01-0.11%122.45K17/09 
 AGNC Invest15.9816.0415.91+0.02+0.13%8.47M17/09 
 Agora29.2929.7128.30+0.15+0.51%619.32K17/09 
 AgriFORCE Growing Systems2.382.422.35-0.04-1.45%141.72K17/09 
 Agrify25.06025.36023.170+1.890+8.16%1.94M17/09 
 AgroFresh Solutions2.1402.1402.000+0.140+7.00%92.54K17/09 
 Aikido Pharma Inc0.77790.78700.7400+0.0219+2.90%1.51M17/09 
 Aileron Therapeutics1.17001.17001.0400+0.0900+8.33%678.15K17/09 
 Air T38.1340.5037.22-1.02-2.61%32.48K17/09 
 Air Transport Services25.8126.1525.66-0.29-1.11%1.13M17/09 
 Airbnb166.59170.00163.61-1.56-0.93%20.02M17/09 
 Airgain12.9913.1412.71-0.16-1.22%34.38K17/09 
 Airnet Tech2.4402.5002.400+0.010+0.41%8.78K17/09 
 Akamai109.49112.17108.78-2.91-2.59%2.53M17/09 
 Akari Therapeutics1.81001.83001.7200+0.0100+0.56%85.72K17/09 
 Akebia Ther2.9002.9102.730+0.080+2.84%4.99M17/09 
 Akerna2.9703.1202.970-0.060-1.98%608.24K17/09 
 Akero Therapeutics24.8925.8623.65+1.00+4.19%539.79K17/09 
 Akouos12.5413.0512.49-0.07-0.56%330.62K17/09 
 Akoustis Tech9.9010.109.77-0.13-1.30%393.67K17/09 
 Akoya Biosciences21.0021.2117.27+2.90+16.02%374.29K17/09 
 Akumin2.3802.4302.350+0.010+0.42%14.85K17/09 
 Alarm.com Holdings81.4583.9981.36-1.33-1.61%531.29K17/09 
 Alberton Acquisition11.3311.4011.25-0.06-0.53%7.10K17/09 
 Albireo Pharma30.7930.8629.51+1.18+3.99%317.93K17/09 
 Aldeyra The8.578.598.18+0.04+0.47%1.68M17/09 
 Alector26.8127.0525.33+1.35+5.30%1.41M17/09 
 Alerus Fin29.1029.1027.20+1.26+4.53%85.07K17/09 
 Alfi7.5207.9007.220+0.100+1.35%875.44K17/09 
 Alico35.4135.7635.41-0.20-0.56%71.09K17/09 
 Align719.38730.61715.00-8.91-1.22%833.44K17/09 
 Alignment Healthcare LLC18.7118.7317.38+1.24+7.10%634.16K17/09 
 Aligos16.2216.4816.00-0.16-0.98%728.81K17/09 
 Alimera4.8605.0404.740+0.040+0.83%84.87K17/09 
 Alithya A2.7502.8302.750-0.040-1.43%16.08K17/09 
 ALJ Regional1.05001.18001.0300-0.1000-8.70%116.31K17/09 
 Alkaline Water1.64001.64001.5500+0.0500+3.14%1.55M17/09 
 Alkami Technology26.9127.7226.15+0.61+2.32%157.63K17/09 
 Alkermes Plc30.1130.2629.32+0.32+1.07%3.21M17/09 
 Alkuri Global Acquisition9.9609.9809.9600.0000.00%710.10K17/09 
 Allakos109.18109.95105.42+3.41+3.22%363.52K17/09 
 Allegiance Bancshares Inc36.6136.7134.71+1.29+3.65%233.31K17/09 
 Allegiant196.14200.59193.56+0.60+0.31%264.20K17/09 
 Allegro34.5535.7434.50-1.19-3.33%3.72M17/09 
 Allena Pharma0.97001.02000.9605+0.0055+0.57%1.50M17/09 
 Alliance Resource9.64010.0209.430-0.300-3.02%405.69K17/09 
 Alliant Energy57.8358.9757.63-0.82-1.40%2.23M17/09 
 Allied Esports Entertainment1.7801.8101.770-0.010-0.56%322.67K17/09 
 Allied Healthcare7.6607.9207.120+0.290+3.93%504.52K17/09 
 Allied Motion31.3331.3430.30+0.37+1.20%78.96K17/09 
 Allogene Therapeutics25.3825.4324.08+0.87+3.55%985.33K17/09 
 Allot Communications15.1015.1714.76-0.11-0.72%546.78K17/09 
 Allovir23.9925.2322.34+0.93+4.03%1.10M17/09 
 Allscripts14.2614.2813.71+0.48+3.48%8.71M17/09 
 Alnylam190.34191.85185.41+0.14+0.07%1.13M17/09 
 Alpha & Omega Semiconductor28.8629.2428.33-0.31-1.06%343.30K17/09 
 Alpha Capital Acquisition Co9.6409.6409.640-0.085-0.87%0.19K17/09 
 Alpha Teknova24.6028.4923.92-0.94-3.68%1.18M17/09 
 Alphabet A2,816.02,869.02,809.4-56.2-1.96%2.49M17/09 
 Alphabet C2,829.32,885.02,821.2-58.2-2.02%2.90M17/09 
 Alphatecs14.3014.4614.13+0.18+1.27%1.18M17/09 
 Alpine Immune Sciences10.00010.0709.451+0.050+0.50%147.67K17/09 
 Alset Ehome International3.0503.0902.880+0.010+0.33%6.62M17/09 
 Altabancorp40.2040.8539.91+0.17+0.42%143.25K17/09 
 Altair Engineering74.8976.4473.51-0.63-0.83%1.35M17/09 
 Altamira Therapeutics2.1602.2622.105-0.090-4.00%203.76K17/09 
 Alterity Therapeutics1.30001.31521.2700-0.0100-0.76%195.15K17/09 
 Altimeter Growth10.4510.6610.35-0.18-1.69%756.53K17/09 
 Altimmune15.2416.4815.18-1.16-7.07%2.50M17/09 
 Altisource Portfolio Solutions10.31010.46210.130-0.230-2.18%90.45K17/09 
 Altitude Acquisition9.8409.8509.8200.0000.00%64.88K17/09 
 Alto Ingredients4.8204.9054.760-0.090-1.83%2.82M17/09 
 Altra54.9955.6554.13-0.74-1.33%430.59K17/09 
 Altus Midstream Co68.4268.5066.26+0.44+0.65%123.86K17/09 
 Alx Oncology77.8181.1976.81-3.10-3.83%880.21K17/09 
 Alzamend Neuro2.602.742.55-0.07-2.62%581.20K17/09 
 Amalgamated Bank14.4814.5013.72+0.54+3.87%526.79K17/09 
 Amarin5.1505.2105.070-0.020-0.39%2.08M17/09 
 Amark Preci57.4059.7355.83-1.69-2.86%269.96K17/09 
 Amazon.com3,462.523,497.413,452.13-25.72-0.74%4.34M17/09 
 Ambarella150.17152.65148.23-2.24-1.47%1.05M17/09 
 AMC Networks47.6848.0646.64+0.39+0.82%957.08K17/09 
 AMD103.88105.98103.71-2.34-2.20%44.33M17/09 
 Amdocs77.6378.1577.25-0.24-0.31%770.22K17/09 
 Amedisys171.13172.69169.51+2.11+1.25%666.18K17/09 
 Amerant Bancorp21.7123.3021.71-1.29-5.61%275.60K17/09 
 Amerant Bancorp A24.4424.6324.10-0.14-0.57%327.95K17/09 
 Amerco649.68662.00644.00-9.02-1.37%52.80K17/09 
 America First Tax6.8206.9206.770-0.190-2.71%52.63K17/09 
 American Acquisition Opportunity9.9509.9509.9500.0000.00%014/09 
 American Airlines19.7320.3219.54-0.16-0.80%32.36M17/09 
 American Electric Power84.1086.1383.55-1.88-2.19%6.52M17/09 
 American Financial TRS A8.2808.5208.270-0.220-2.59%5.19M17/09 
 American National Bankshares32.1534.0131.02+0.41+1.29%99.49K17/09 
 American National Insurance189.35192.23189.35-0.61-0.32%373.48K17/09 
 American Outdoor Brands25.9926.1325.40+0.69+2.73%238.72K17/09 
 American Public Education26.6026.6525.97+0.56+2.15%290.69K17/09 
 American Resources2.0002.1802.000-0.170-7.83%1.57M17/09 
 American Software24.3625.2924.32-0.72-2.87%432.86K17/09 
 American Superconductor13.6013.7012.92+0.72+5.59%489.83K17/09 
 American Woodmark66.3966.9765.29+0.93+1.42%352.81K17/09 
 Americas Car-Mart120.78122.71119.47-0.93-0.76%91.02K17/09 
 Ameris47.8348.1146.87+0.38+0.80%1.89M17/09 
 AMERISAFE54.5054.5153.51+0.52+0.96%205.22K17/09 
 AmeriServ4.0004.0003.760+0.120+3.09%42.73K17/09 
 Ames23.4023.5323.05+0.19+0.82%22.79K17/09 
 Amesite1.8001.9301.800-0.040-2.17%232.64K17/09 
 Amgen219.38219.88215.87+2.02+0.93%5.39M17/09 
 Amicus11.00011.16010.695-0.080-0.72%6.45M17/09 
 Amkor27.2629.1527.07-1.82-6.26%4.23M17/09 
 Ammo6.2906.4306.270-0.050-0.79%4.53M17/09 
 Amphastar P18.3718.4217.75+0.44+2.45%481.31K17/09 
 Amplitech3.5303.6203.380+0.110+3.22%70.48K17/09 
 Amplitude Healthcare Acquisition9.9759.9909.830-0.035-0.35%145.14K17/09 
 Amryt Pharma Holdings12.0012.1111.90+0.23+1.95%81.44K17/09 
 Amtech12.50012.70012.235+0.030+0.24%140.51K17/09 
 Amyris13.7413.8813.35+0.15+1.10%2.94M17/09 
 Analog Devices171.52173.01170.29-1.69-0.98%12.67M17/09 
 AnaptysBio26.9227.5425.96+0.67+2.55%721.32K17/09 
 Anavex Life Sciences17.6317.8016.80+0.66+3.89%1.64M17/09 
 Anebulo Pharmaceuticals7.1007.1006.770+0.310+4.57%2.07K17/09 
 ANGI Homeservices12.2212.5211.96-0.27-2.16%2.23M17/09 
 AngioDynamics25.3127.1025.04-1.66-6.16%778.91K17/09 
 Angion Biomedica10.5211.3610.07-0.48-4.36%1.79M17/09 
 ANI Pharma28.8929.3427.77+0.91+3.25%298.22K17/09 
 Anika39.6840.3439.60-0.02-0.05%288.60K17/09 
 Anixa Biosciences4.9004.9404.550+0.080+1.66%173.99K17/09 
 Annexon22.1723.6121.40+0.13+0.59%1.22M17/09 
 Anpac Bio Med3.5803.7603.320+0.170+4.99%209.98K17/09 
 ANSYS364.63374.88362.54-9.87-2.64%513.15K17/09 
 Antares3.7403.7703.620+0.130+3.60%1.55M17/09 
 Antelope Enterprise Holdings2.8502.8702.780+0.050+1.79%266.31K17/09 
 Anterix55.2558.3554.95-2.30-4.00%344.96K17/09 
 Anzu Special Acquisition9.6809.7009.680+0.000+0.00%016/09 
 APA Corp20.1420.7319.99-0.35-1.71%6.90M17/09 
 Apellis Pharma34.2134.5432.92+0.21+0.62%2.91M17/09 
 Apogee40.4040.8340.05-0.12-0.30%481.33K17/09 
 Apollo Endosurgery8.8809.2808.880-0.320-3.48%222.22K17/09 
 Apollo Medical96.81101.3493.15+1.65+1.73%6.95M17/09 
 Appfolio Inc122.82126.62121.31-0.98-0.79%271.24K17/09 
 Appharvest7.608.107.36+0.15+2.01%11.02M17/09 
 Appian101.64103.1399.26+0.18+0.18%812.71K17/09 
 Apple146.06148.82145.76-2.73-1.83%124.93M17/09 
 Applied DNA Sciences Inc5.4505.4805.120+0.230+4.41%92.17K17/09 
 Applied Genetic3.4303.4503.280+0.090+2.69%365.25K17/09 
 Applied Materials140.80143.00139.38-3.29-2.28%10.45M17/09 
 Applied Molecular27.5027.9725.74+0.59+2.19%429.14K17/09 
 Applied Opt7.4607.5507.3800.0000.00%492.19K17/09 
 Applied Therapeutics14.2614.5314.04-0.10-0.70%155.78K17/09 
 Applied UV6.966.966.57+0.16+2.35%27.60K17/09 
 Applovin72.7573.1870.53+1.13+1.58%1.64M17/09 
 Aprea Thera5.0605.1304.700+0.220+4.55%1.83M17/09 
 Apria38.1140.0037.20+0.13+0.34%1.72M17/09 
 Aptevo Therapeutics17.2617.6717.05-0.10-0.58%67.15K17/09 
 Aptinyx2.4802.4942.400+0.030+1.22%178.49K17/09 
 Aptorum A2.6502.8102.570-0.010-0.38%76.13K17/09 
 Aptose Biosciences2.6902.7402.670-0.010-0.37%445.06K17/09 
 Apyx Medical11.4811.5110.55+0.42+3.80%155.59K17/09 
 Aqua Metals Inc2.0802.1102.030+0.050+2.46%522.68K17/09 
 AquaBounty Tech4.4104.4604.090+0.230+5.50%1.44M17/09 
 Aquestive Therapeutics4.1704.2904.086+0.020+0.48%334.23K17/09 
 Aquinox Pha8.248.487.85+0.18+2.23%1.04M17/09 
 Aravive4.0404.0853.830+0.150+3.86%140.34K17/09 
 Arbutus Biopharma4.3504.3704.150+0.040+0.93%2.79M17/09 
 ARCA Biopharma3.1003.1102.970+0.050+1.64%129.75K17/09 
 Arcadia Biosciences2.1902.1902.110+0.020+0.92%175.22K17/09 
 ArcBest Corp73.8775.3973.33+0.63+0.86%694.94K17/09 
 Arch Capital39.3039.4839.00+0.14+0.36%4.32M17/09 
 Arcimoto12.1412.2711.40+0.55+4.75%1.66M17/09 
 ArcLight Clean Transition9.7509.7509.710-0.010-0.10%0.63K17/09 
 Arco Platform 23.3723.9622.96+0.04+0.17%282.62K17/09 
 Arcturus Therapeutics Holdings Inc54.4555.4652.63+0.67+1.25%901.37K17/09 
 Arcutis22.6723.1921.85+0.42+1.89%519.54K17/09 
 Ardelyx Inc1.3101.3601.290-0.030-2.24%7.76M17/09 
 Arena Pharma61.0561.2459.40+1.10+1.83%871.98K17/09 
 argenx ADR331.67332.07325.56+8.09+2.50%209.20K17/09 
 Aridis Pharma4.0204.0203.660+0.130+3.34%43.64K17/09 
 Aries I Acquisition9.909.909.90+0.03+0.30%6.09K17/09 
 Ark Restaurants15.9415.9915.63+0.18+1.14%4.42K17/09 
 Arko10.03010.70010.020-0.130-1.28%12.63M17/09 
 Arqit Quantum18.26020.99017.050+0.310+1.73%1.90M17/09 
 Array18.5018.5117.81+0.27+1.48%2.98M17/09 
 Arrival Vault USA13.0313.2512.41+0.50+3.99%2.08M17/09 
 Arrow34.4534.4933.26+0.68+2.01%127.15K17/09 
 Arrowhead Pharma64.9365.0162.61+1.27+2.00%1.71M17/09 
 Arrowroot Acquisition9.6509.6509.650+0.000+0.00%23.87K17/09 
 Artelo Biosciences0.85000.86000.8209+0.0432+5.35%335.41K17/09 
 Artesian37.9738.3837.51+0.23+0.61%124.17K17/09 
 Artisan Acquisition Corp9.889.889.80-0.02-0.20%263.68K17/09 
 Arts-Way3.4003.6503.360+0.060+1.80%41.05K17/09 
 Arvinas96.4897.2094.42+2.28+2.42%900.43K17/09 
 ARYA Sciences Acquisition9.859.859.85+0.00+0.00%1.36K17/09 
 ARYA Sciences Acquisition IV9.949.959.94-0.01-0.10%2.11K17/09 
 Ascendis Pharma AS161.51163.21158.20+2.29+1.44%295.27K17/09 
 Asia Pacific Wire & Cable3.0403.1903.000+0.010+0.33%19.49K17/09 
 Aslan Pharma ADR3.2203.2503.010+0.190+6.27%690.01K17/09 
 ASML ADR859.85875.31852.41-27.46-3.09%1.66M17/09 
 Aspen127.00128.73125.88-1.17-0.91%944.87K17/09 
 Aspen Group5.7705.9005.720-0.040-0.69%123.24K17/09 
 Aspira Womens Health3.6703.7903.290+0.360+10.88%1.73M17/09 
 Assembly Biosciences3.2303.2653.200+0.010+0.31%679.54K17/09 
 Assertio Therapeutics0.93000.96000.9249-0.0146-1.55%242.65K17/09 
 Ast Spacemobile12.9513.2111.84+1.27+10.87%5.81M17/09 
 Astec55.4256.7154.88-0.52-0.93%314.27K17/09 
 Astra Space9.629.799.31+0.25+2.67%11.30M17/09 
 AstraZeneca ADR55.5656.3555.13-1.04-1.84%6.99M17/09 
 Astrea Acquisition9.8309.8409.830+0.020+0.20%3.24K17/09 
 Astria Therapeutics9.5509.8909.510-0.390-3.92%271.53K17/09 
 Astronics12.6113.2012.59-0.35-2.70%661.44K17/09 
 AstroNova15.6615.6614.93+0.71+4.75%27.92K17/09 
 Astrotech1.06001.06001.0100+0.0400+3.92%448.00K17/09 
 Asure8.5608.7408.097+0.280+3.38%55.41K17/09 
 ATA2.6802.7902.620-0.080-2.90%17.51K17/09 
 ATAI Life Sciences BV16.4216.5115.50+1.19+7.81%557.25K17/09 
 Atara Biotherapeutics Inc16.0816.2515.43+0.21+1.32%1.56M17/09 
 Atea26.2326.9525.88-0.90-3.32%3.18M17/09 
 Aterian11.0611.979.14+1.10+11.04%35.29M17/09 
 Athenex3.5003.6503.430-0.060-1.69%11.05M17/09 
 Athersys1.47001.49001.4100-0.0200-1.34%1.89M17/09 
 Athira Pharma10.1310.5410.06-0.17-1.65%848.14K17/09 
 Athlon Acquisition9.7309.7309.700+0.000+0.00%016/09 
 ATIF Holdings3.81003.92003.7189+0.0300+0.79%104.80K17/09 
 Atlantic American4.0004.0003.840+0.140+3.63%37.32K17/09 
 Atlantic Capital Bancshares Inc22.8622.9322.63+0.09+0.40%331.74K17/09 
 Atlantic Coastal Acquisition9.7409.7609.660+0.000+0.00%015/09 
 Atlantic Union34.1534.6933.75+0.39+1.16%1.70M17/09 
 Atlantica Sustainable Infrastructure37.0737.6236.87-0.07-0.19%824.38K17/09 
 Atlanticuss49.3051.8349.27-0.84-1.68%176.27K17/09 
 Atlas Air75.6378.4275.30-2.79-3.56%923.27K17/09 
 Atlassian Corp Plc404.60409.60397.39+0.69+0.17%2.18M17/09 
 ATN Int46.0146.8845.39-0.15-0.33%196.67K17/09 
 Atomera24.4024.9923.66-0.25-1.01%439.65K17/09 
 Atossa Genetics3.5803.5803.310+0.170+4.99%8.88M17/09 
 Atreca6.2906.4306.030+0.180+2.95%436.82K17/09 
 AtriCure76.7177.3675.40+0.91+1.20%533.36K17/09 
 ATRION728.98747.73726.91-2.02-0.28%28.94K17/09 
 aTyr Pharma10.31010.5409.310+0.050+0.49%8.62M17/09 
 Auburn34.1534.1834.15-0.37-1.06%4.62K17/09 
 Auddia2.6903.0502.690-0.450-14.33%545.26K17/09 
 AudioCodes32.3432.9432.11-0.41-1.25%80.28K17/09 
 AudioEye11.3511.9211.15-0.64-5.34%55.37K17/09 
 Aurinia Pharma21.0021.2719.25+1.62+8.36%5.90M17/09 
 Aurora Acquisition9.93010.0009.920-0.050-0.50%10.37K17/09 
 Aurora Cannabis6.6306.6806.430+0.010+0.15%3.19M17/09 
 Aurora Mobile1.8901.9401.840+0.030+1.61%313.20K17/09 
 Authentic Equity Acquisition9.7309.7309.670+0.000+0.00%016/09 
 Autodesk288.15292.20286.54-2.53-0.87%2.10M17/09 
 Autolus Therapeutics6.7006.7506.450+0.120+1.82%204.91K17/09 
 Autoscope Technologies8.1708.2238.010-0.080-0.97%17.12K17/09 
 Autoweb2.7202.7402.562+0.130+5.02%87.88K17/09 
 Avadel Pharma7.9508.0907.750-0.030-0.38%398.96K17/09 
 Avalo Therapeutics2.5402.5702.250+0.220+9.48%3.28M17/09 
 Avalon Globocare0.94000.94770.9000+0.0400+4.44%136.45K17/09 
 Aveanna Healthcare Holdings8.698.818.59-0.04-0.46%521.03K17/09 
 Avenue Therapeutics1.6501.6501.560-0.010-0.60%128.93K17/09 
 AVEO6.8906.9006.600+0.270+4.08%421.59K17/09 
 Avepoint9.589.729.450.000.00%6.39M17/09 
 Aviat34.3434.6233.75-0.18-0.52%139.13K17/09 
 Avid26.9227.0726.29+0.52+1.97%1.40M17/09 
 Avid Bioservices20.9821.1519.98+0.84+4.17%1.22M17/09 
 Avidity Bio23.9624.6922.77+1.13+4.95%2.38M17/09 
 Avinger0.86460.86460.8231+0.0149+1.75%554.80K17/09 
 Avis95.32102.9493.56-3.47-3.51%4.06M17/09 
 Avita Medical18.6318.9518.35-0.30-1.58%420.85K17/09 
 Avnet37.0438.2836.72-0.91-2.40%1.65M17/09 
 AVROBIO6.1806.5306.160-0.130-2.06%2.67M17/09 
 Aware4.2004.2503.930+0.170+4.22%87.23K17/09 
 Axcelis48.8849.4647.75-0.56-1.13%531.28K17/09 
 Axcella Health3.2303.2453.100-0.010-0.31%64.58K17/09 
 Axogen Inc16.5316.7715.75+0.60+3.77%305.83K17/09 
 Axon Enterprise172.38178.30170.29-7.16-3.99%1.32M17/09 
 Axonics Modulation Technologies72.4474.0070.93+1.12+1.57%1.87M17/09 
 Axsome Therapeutics Inc29.7229.7927.80+1.19+4.17%1.35M17/09 
 AXT7.927.947.33+0.40+5.32%2.26M17/09 
 Ayala Pharma12.0213.0011.90-0.13-1.07%8.20K17/09 
 AYRO Inc3.6403.7203.5650.0000.00%1.16M17/09 
 Aytu BioScience3.1303.1503.030+0.100+3.30%662.05K17/09 
 Aziyo8.259.468.25-0.98-10.62%54.69K17/09 
 AzurRx BioPharma3.75003.84503.5700-0.0900-2.34%963.56K17/09 
 B Riley Principal 250 Merger9.749.779.670.000.00%1.86K17/09 
 B. Riley Financial59.9860.9959.75-0.47-0.78%647.24K17/09 
 B. Riley Principal 150 Merger9.7209.7209.7000.0000.00%3.21K17/09 
 Baidu162.21163.70160.80+2.65+1.66%4.71M17/09 
 Balchem140.02141.91136.93+1.57+1.13%466.72K17/09 
 Ballard15.8415.8515.14+0.69+4.55%3.52M17/09 
 BancFirst56.6456.7855.01+1.40+2.53%617.28K17/09 
 Bandwidth103.31106.68102.54-2.97-2.79%716.04K17/09 
 Bank First National69.8169.9066.80+2.52+3.75%59.50K17/09 
 Bank of Commerce13.2513.3612.95+0.13+0.99%243.36K17/09 
 Bank of Marin35.7236.1835.55+0.15+0.42%231.91K17/09 
 Bank Of Princeton30.0030.0829.64-0.24-0.79%22.91K17/09 
 Bank of South Carolina20.6120.6120.16+0.14+0.68%7.22K17/09 
 Bank of the James13.6714.1813.44-0.33-2.36%28.20K17/09 
 Bank Ozk40.7741.5140.48-0.05-0.12%2.21M17/09 
 Bank721.6921.8919.63+1.63+8.13%12.16K17/09 
 BankFinancial11.5911.6211.15+0.34+3.02%135.39K17/09 
 Bankwell29.5029.6028.25+0.45+1.55%72.75K17/09 
 Banner52.5052.5851.30+1.13+2.20%747.10K17/09 
 Baosheng Media Group Holdings1.9301.9901.880-0.030-1.53%136.73K17/09 
 Baozun Inc20.2720.5819.83+0.06+0.30%1.03M17/09 
 Barrett73.8176.5073.23-2.26-2.97%128.74K17/09 
 Bassett18.4818.6717.79+0.23+1.26%93.46K17/09 
 Baudax Bio0.59910.61640.5830-0.0058-0.96%1.25M17/09 
 BayCom18.3018.3718.24-0.08-0.44%25.90K17/09 
 BBQ Holdings15.8015.8014.24+0.90+6.04%47.63K17/09 
 BCB Bancorp14.4014.6114.39-0.06-0.41%54.77K17/09 
 Bcls Acq10.0210.2210.00+0.05+0.55%4.46K17/09 
 Beacon Roofing50.4551.3549.56-0.68-1.33%891.64K17/09 
 Beam102.91103.7396.17+0.84+0.82%2.19M17/09 
 Beam Global30.1630.2928.67+1.43+4.98%500.32K17/09 
 Beasley2.5202.5542.480-0.010-0.40%29.44K17/09 
 Beauty Health Co25.8726.9425.53-0.13-0.50%8.53M17/09 
 Bed Bath&Beyond24.1424.4523.57+0.68+2.90%4.61M17/09 
 BeiGene403.14426.56395.00+17.90+4.65%1.36M17/09 
 Bel Fuse A14.6014.8014.60-0.09-0.61%10.14K17/09 
 Bel Fuse B12.4112.9012.41-0.40-3.12%143.95K17/09 
 Bellerophon Therapeutics Inc4.0004.0003.790+0.160+4.17%20.33K17/09 
 Bellicum Pharmaceuticals Inc3.1503.1602.937+0.210+7.14%120.14K17/09 
 BELLUS Health Inc.6.0306.1005.640+0.240+4.15%1.83M17/09 
 Benefitfocus11.0411.2210.96-0.04-0.36%605.42K17/09 
 Benessere Capital Acquisition10.0410.0410.040.000.00%25.13K17/09 
 Benitec Biopharma ADR4.0704.0703.760+0.280+7.39%120.15K17/09 
 Bentley67.7970.1866.59-1.04-1.51%14.52M17/09 
 Berkeley Lights27.1127.4822.84+3.58+15.21%9.16M17/09 
 Berkshire Grey7.1508.1006.760+0.450+6.72%4.39M17/09 
 Berry Petroleum5.9606.1205.845-0.060-1.00%1.31M17/09 
 Better World Acquisition10.0710.0710.06+0.01+0.10%6.89K17/09 
 Betterware De Mexico37.3338.2035.75+0.38+1.03%136.72K17/09 
 Beyond Air11.61012.24011.230-0.420-3.49%688.28K17/09 
 Beyond Meat112.95113.38107.85+4.70+4.34%4.87M17/09 
 BeyondSpring22.9123.0221.74+0.40+1.78%1.18M17/09 
 BGC Partners5.0805.1204.9850.0000.00%5.06M17/09 
 Bicycle Therapeutics43.6744.5042.60-0.57-1.29%457.02K17/09 
 Big 524.9825.9124.55+0.43+1.75%1.93M17/09 
 Big Cypress Acquisition10.01010.02010.0100.0000.00%10.39K17/09 
 Big Sky Growth Partners9.809.909.700.000.00%14.07K17/09 
 Bigcommerce58.3759.5657.17+0.60+1.04%4.44M17/09 
 Bilibili74.4475.1272.36+1.72+2.37%4.17M17/09 
 Bimi International Medical0.71010.72000.7001+0.0007+0.10%119.60K17/09 
 Bio Path5.5005.5005.250+0.150+2.80%76.94K17/09 
 BIO-Key3.2303.2333.185-0.030-0.92%31.13K17/09 
 Bio-Techne534.35540.00528.72+4.89+0.92%980.76K17/09 
 Bioatla34.5537.1034.51-2.12-5.78%1.31M17/09 
 Biocardia3.1103.2002.810+0.230+7.99%61.17K17/09 
 Biocept4.0104.0103.890+0.090+2.30%261.12K17/09 
 Bioceres Crop12.9213.2712.89+0.07+0.54%11.94K17/09 
 BioCryst15.7015.7415.10+0.49+3.22%3.92M17/09 
 BioDelivery Sciences3.9904.1303.925-0.100-2.44%2.34M17/09 
 Biodesix8.729.318.63-0.14-1.58%262.31K17/09 
 Biofrontera ADR5.4905.6845.350+0.200+3.78%9.42K17/09 
 Biogen300.19300.85296.56+0.50+0.17%1.49M17/09 
 BioHiTech1.47001.54001.4600-0.0100-0.68%280.61K17/09 
 BIOLASE0.69000.69000.6410+0.0379+5.81%1.26M17/09 
 BioLife Solutions47.4947.8845.08+1.50+3.26%1.10M17/09 
 BioLineRx2.6702.7002.6200.0000.00%168.11K17/09 
 Biomarin Pharma77.7677.9876.40+1.26+1.65%2.95M17/09 
 Biomea Fusion10.9811.9910.80-1.49-11.95%153.44K17/09 
 Biomerica4.6504.6504.290+0.450+10.71%139.14K17/09 
 Bionano Genomics5.5605.5705.320+0.270+5.10%14.27M17/09 
 Biondvax Pharma ADR2.4302.4402.260+0.110+4.74%96.00K17/09 
 BioNTech359.18370.80344.81-13.47-3.61%5.65M17/09 
 Biophytis8.578.938.230.000.00%016/09 
 Biosig Tech2.8602.8842.760+0.040+1.42%66.53K17/09 
 Biotech Acquisition Co9.7009.7009.690-0.010-0.10%20.12K17/09 
 Biotricity3.263.493.11-0.19-5.51%245.46K17/09 
 Bioventus13.8814.4813.85-0.42-2.94%981.71K17/09 
 Biovie7.527.847.50-0.22-2.84%105.61K17/09 
 BioXcel Therapeutics30.7032.0030.41+0.09+0.29%777.65K17/09 
 Bit Brother0.94600.94600.9000+0.0075+0.80%610.12K17/09 
 Bit Digital9.99010.0009.510+0.130+1.32%2.54M17/09 
 Bitfarms5.1205.3705.120-0.160-3.03%4.18M17/09 
 BJs Restaurants40.5840.7439.57+0.91+2.29%533.86K17/09 
 Black Diamond9.5010.079.49-0.40-4.04%662.44K17/09 
 Blackbaud69.5869.9068.31+1.65+2.43%2.06M17/09 
 Blackline122.89125.82121.85-1.47-1.18%788.67K17/09 
 Blade Air Mobility11.2511.2510.39+0.87+8.38%2.92M17/09 
 Blink Charging30.0330.4029.45+0.31+1.04%3.25M17/09 
 Bloomin Brands25.4125.6324.83+0.05+0.20%2.37M17/09 
 Blucora15.0715.2714.96-0.09-0.59%685.19K17/09 
 Blue Bird20.7421.2020.33+0.63+3.13%198.62K17/09 
 Blue Foundry Bancorp13.5014.1713.44-0.46-3.30%4.90M17/09 
 Blue Hat0.56000.64000.5600-0.0779-12.21%655.59K17/09 
 Blue Safari Group Acquisition Corp9.929.929.92+0.02+0.20%0.20K17/09 
 Bluebird18.3218.4317.42+0.64+3.62%2.61M17/09 
 Bluecity3.1503.1943.043+0.145+4.83%168.24K17/09 
 Blueknight3.2103.2503.130-0.070-2.13%58.64K17/09 
 Blueprint Medicines Corp106.00106.22102.52+3.04+2.95%791.07K17/09 
 Bogota Financial10.88010.88010.300+0.480+4.62%34.18K17/09 
 BOK Financial85.1485.1682.92+1.30+1.55%1.03M17/09 
 Bolt15.2916.5715.29-0.35-2.24%1.70M17/09 
 Bon Natural Life9.9110.959.71-0.69-6.51%54.14K17/09 
 Bonso Electronics Int6.6706.6706.670+0.151+2.32%0.44K17/09 
 Booking2,325.42,365.22,320.0-19.6-0.84%368.14K17/09 
 Borqs Tech0.73060.74010.7150+0.0028+0.38%1.29M17/09 
 BOS4.0604.0604.000+0.050+1.25%40.09K17/09 
 Boston Omaha33.6633.8132.48+1.19+3.66%138.18K17/09 
 Bottomline40.6441.1340.27-0.14-0.34%583.66K17/09 
 Bowman Consulting Group13.5013.9613.50-0.07-0.52%7.07K17/09 
 BowX Acquisition9.9910.019.96-0.01-0.10%473.93K17/09 
 Boxlight A2.4202.4772.360+0.020+0.83%2.26M17/09 
 Boxwood Merger9.98010.2749.740+0.070+0.71%178.16K17/09 
 Brainstorm Cell Therapeutics3.5303.5403.410+0.050+1.44%124.48K17/09 
 Brainsway8.008.127.57+0.22+2.83%24.80K17/09 
 Breeze Holdings Acquisition10.1110.1110.07+0.03+0.30%16.21K17/09 
 Briacell Therapeutics7.8607.8707.220+0.300+3.97%1.51M17/09 
 Brickell Biotech0.74100.77990.7410-0.0240-3.14%762.41K17/09 
 BridgeBio Pharma52.1252.1949.33+2.76+5.59%2.57M17/09 
 Bridgeline Digital4.4004.4804.250+0.030+0.69%247.08K17/09 
 Bridgetown 2 Holdings9.939.979.92-0.03-0.30%19.47K17/09 
 Bridgetown Holdings9.819.869.81-0.04-0.41%319.35K17/09 
 Bridgewater Bancshares16.0316.1015.81+0.14+0.88%316.33K17/09 
 Bridgford12.3112.3112.31-0.34-2.65%1.38K17/09 
 Bright Lights Acquisition9.7399.7399.739+0.000+0.00%014/09 
 Brightcove11.3111.5611.26-0.15-1.31%454.11K17/09 
 Brighthouse Financial44.2445.4343.86-0.37-0.83%1.86M17/09 
 Brilliant Acquisition10.1010.1310.100.000.00%66.44K17/09 
 Broadcom506.00507.62501.00-1.35-0.27%3.37M17/09 
 Broadscale Acquisition9.7109.7309.7100.0000.00%0.72K17/09 
 Broadway Financial3.8404.2803.840-0.180-4.48%748.37K17/09 
 Broadwind2.9903.0102.870+0.050+1.70%350.82K17/09 
 Brooge Holdings Ltd9.0919.3969.000-0.309-3.29%2.71K17/09 
 Brookline Bancorp14.8514.8914.27+0.52+3.63%1.35M17/09 
 Brookline Capital Acquisition9.9309.9709.910+0.010+0.10%2.26K17/09 
 Brooks Automation94.1494.9092.11+1.32+1.42%1.44M17/09 
 Brp Gr33.4234.3133.28-0.35-1.04%868.63K17/09 
 BRP Inc94.7294.8693.27+0.68+0.72%47.86K17/09 
 Bruker83.3584.2482.37+0.09+0.11%1.59M17/09 
 Bryn Mawr Bank39.7839.7938.91+0.64+1.64%310.24K17/09 
 BSQUARE2.4702.5202.430+0.020+0.82%443.71K17/09 
 BTRS Holdings10.9711.4810.81-0.23-2.05%2.78M17/09 
 Bull Horn Holdings9.9209.9209.890-0.020-0.20%3.03K17/09 
 Bumble53.9755.4352.86-0.92-1.68%3.87M17/09 
 Burcon NutraScience1.8201.9301.690-0.050-2.67%183.55K17/09 
 Burgerfi International9.649.909.37-0.20-2.03%181.27K17/09 
 Burgundy Technology Acquisition9.9409.9609.910-0.020-0.20%16.78K17/09 
 Burning Rock20.4120.7619.43+0.81+4.13%1.20M17/09 
 Business First22.8222.9221.36+1.31+6.09%218.30K17/09 
 Security Devices23.1524.6123.00-1.10-4.54%1.30M17/09 
 BYTE Acquisition9.7209.7209.660+0.050+0.52%30.91K17/09 
 C&F Financial53.5353.5352.31+0.50+0.94%4.19K17/09 
 C449.9550.3347.58+0.45+0.91%2.29M17/09 
 CA Healthcare Acquisition10.00010.0209.970+0.030+0.30%1.75M17/09 
 Cabaletta Bio12.38012.67011.270+0.880+7.65%165.05K17/09 
 Cadence Design163.63167.02162.46-3.98-2.37%2.65M17/09 
 Cadiz9.009.018.63+0.34+3.93%1.12M17/09 
 Caesars106.07112.18105.32-2.50-2.30%5.65M17/09 
 Caesarstone13.0813.1312.98-0.05-0.38%220.76K17/09 
 Cal-Maine35.5736.0434.92-0.32-0.89%889.56K17/09 
 Caladrius Biosciences1.20001.24001.2000-0.0400-3.23%202.85K17/09 
 CalAmp10.5810.7510.44+0.07+0.67%785.05K17/09 
 Calavo Growers40.7740.9037.15+4.17+11.39%1.48M17/09 
 California BanCorp17.7918.0017.06+0.67+3.91%38.82K17/09 
 Calithera Biosciences Inc2.2702.2702.080+0.220+10.73%1.05M17/09 
 Calliditas Therapeutics23.0623.0622.25+0.82+3.69%20.32K17/09 
 Calumet7.4707.6507.2730.0000.00%104.69K17/09 
 Calyxt3.5903.6003.290+0.190+5.59%410.16K17/09 
 Cambium Networks35.4036.7635.17-1.06-2.91%574.36K17/09 
 Cambridge Bancorp83.8184.1781.31+1.80+2.19%98.88K17/09 
 Camden46.9447.0245.33+1.37+3.01%135.41K17/09 
 Camtek42.3643.4641.89-0.89-2.06%97.85K17/09 
 Canaan8.0108.1957.620+0.250+3.22%11.53M17/09 
 Canadian Solar Inc36.9737.0836.10+0.43+1.18%882.00K17/09 
 Candel Therapeutics7.849.097.62-0.49-5.88%300.01K17/09 
 Canoo6.8307.0456.690+0.150+2.25%5.67M17/09 
 Canopy Growth14.7114.9814.55-0.12-0.81%2.61M17/09 
 Cantaloupe10.0010.059.74+0.01+0.10%1.05M17/09 
 Canterbury Park17.0217.0217.02-0.32-1.85%1.63K17/09 
 Capital Bancorp22.9123.5521.88+0.76+3.43%80.40K17/09 
 Capital City Bank22.7022.9522.64-0.12-0.53%95.48K17/09 
 Capital Product13.1713.6613.15-0.53-3.87%53.63K17/09 
 Capital Southwest25.9726.3825.82-0.16-0.61%266.58K17/09 
 Capitol Federal10.9510.9910.75+0.19+1.77%1.66M17/09 
 Capricor Therapeutics5.0305.0304.700+0.300+6.34%254.54K17/09 
 Capstar Financial21.7521.7521.44+0.18+0.83%158.06K17/09 
 Capstone Green Energy5.0405.2204.800+0.270+5.66%592.43K17/09 
 Cara Therapeutic15.2515.3014.71+0.32+2.14%1.50M17/09 
 Cardiff Oncology6.8606.9706.665+0.130+1.93%1.02M17/09 
 Cardiol Therapeutics4.36004.49004.0300+0.0500+1.16%1.14M17/09 
 Cardiovascular36.5936.8935.56+0.32+0.88%603.71K17/09 
 Cardlytics93.6493.8090.38+2.72+2.99%427.24K17/09 
 CareCloud8.0608.2007.980+0.110+1.38%68.08K17/09 
 Caredx Inc67.9768.9567.17+0.63+0.94%978.46K17/09 
 Career10.6110.6910.38+0.14+1.34%1.15M17/09 
 CareMax9.469.728.94-0.14-1.46%3.90M17/09 
 Caretrust Inc22.0622.1121.63+0.33+1.52%1.80M17/09 
 CarGurus31.9932.5031.51+0.22+0.69%1.68M17/09 
 Caribou Biosciences24.5727.9524.20-3.10-11.20%4.02M17/09 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pelumi Malinda
Pelumi Malinda 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i want to sell my bitcoin
Mb tahibul Isalam
Mb tahibul Isalam Sep 18, 2021 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
01305065771
Precious Chiezie
Precious Chiezie Sep 17, 2021 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can it go fr last
Bull Bear
Stochastic77 Sep 17, 2021 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163190847197798.jpg
How much will it correct? Down to 14800?
Seong Yun Jung
Seong Yun Jung Sep 17, 2021 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last 30 min power hour
Seong Yun Jung
Seong Yun Jung Sep 17, 2021 3:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so boring lol...we are in stuck
Ciprian Gal
Ciprian Gal Sep 17, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it begins in 5......
Farid Fedala
Farid Fedala Sep 17, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can we finish green today???
Rhett Cardenas
Rhett Cardenas Sep 17, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes!
Ronak Rathi
Ronak Rathi Sep 17, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on Monday bank Nifty are down
omar martin del campo
omar martin del campo Sep 17, 2021 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chash is trash, take profits and get in to solars SUNRUN, SPWR great place to hide, and it will shine till EOY
katya litski
katya litski Sep 17, 2021 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scaryyyyy
Nuno Da Silva
Nuno Da Silva Sep 17, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over priced by at least 30 %
Abdallah Khursheed
Abdallah Khursheed Sep 17, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nah man it's a 100% overpriced atleast. this should touch 0.
Alejandro Taich
Alejandro Taich Sep 17, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree.
Ciprian Gal
Ciprian Gal Sep 17, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that will deflate in the next 3-4 years. it will not happen overnight.
Farid Fedala
Farid Fedala Sep 17, 2021 1:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big Mac is over priced too - no???
Prakash Arumugam
Prakash Arumugam Sep 17, 2021 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15000 not break boom start 14960 down then up don't sell buy buy
Rhett Cardenas
Rhett Cardenas Sep 17, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip! stay rich!
Alejandro Taich
Alejandro Taich Sep 17, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, but better buy a real dip, not this.
Prakash Arumugam
Prakash Arumugam Sep 17, 2021 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14960 not break buy buy
Quant Casper
Quant Casper Sep 17, 2021 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HC Wainwright & Co. analyst Initiates coverage on Canoo (NASDAQ:GOEV) with a Buy rating and announces Price Target of $15.
Hamd Ullah
Hamd Ullah Sep 17, 2021 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14000 next week then rebound
nssskk nath
nssskk nath Sep 17, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq may see 14940, 14841, 14766 levels ?
Alejandro Taich
Alejandro Taich Sep 17, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, ofc is viable. Talking about numbers a 10-25-50% corrections must be soon.
Farid Fedala
Farid Fedala Sep 17, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which numbers and which correction? US ERP sits around 5%.. all previous correction I ns saw numbers beyond 7 or 7.5%.. we are so fat away from a correction..
Alejandro Taich
Alejandro Taich Sep 17, 2021 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you think current valuations are ok, see you on 10 years sideways from 2000 to 2010, GL.
Rhett Cardenas
Rhett Cardenas Sep 17, 2021 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a gift buy!
Joe Miller
Joe Miller Sep 17, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SDC SMILE DIRECT CLUB NEXT BIG MEME DONT MISS OUT GET IT ASAP
Xue Travels
Xue Travels Sep 17, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14000 next week then rebound
Farid Fedala
Farid Fedala Sep 17, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr expert. words are free, are not they?
Vicky Smarty
Vicky Smarty Sep 17, 2021 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullIsh divergence on weekly chart that's why going up up buy buy
Sara Biden
Sara Biden Sep 17, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They upgrade moderna why its going down and approved tge booster
Wojciech Stefaniak
Wojciech Stefaniak Sep 17, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are paid for buy/sell recommendations
Warren Wesley
Warren Wesley Sep 17, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commission is meeting over booster
Warren Wesley
Warren Wesley Sep 17, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FDA only approves booster for serious I'll and elderly. no need to boost the healthy.
Nkajja Rogers
Nkajja Rogers Sep 17, 2021 6:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank 4 the biz
Selley Montana
Selley Montana Sep 17, 2021 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello i'm asking you to come to me
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email