Symbol | Exchange | Currency |
|---|
Investing.com – U.S. stocks were lower after the close on Thursday, as losses in the Consumer Goods, Technology and Oil & Gas sectors led shares lower. At the close in NYSE, the...
Investing.com – U.S. stocks were higher after the close on Monday, as gains in the Oil & Gas, Financials and Basic Materials sectors led shares higher. At the close in NYSE, the...
Investing.com – U.S. stocks were lower after the close on Thursday, as losses in the Oil & Gas, Basic Materials and Healthcare sectors led shares lower. At the close in NYSE, the...
Code Chain New Continent Limited, through its subsidiaries, focuses on research, development, and application of Internet of Things (IoT) and electronic token digital door signs. It creates digital door signs which is the digitalization of a physical store by means of animation and other technical services; and offers electronic tokens, that are used for purchasing virtual real estate properties. The company also offers Wuge Manor, a game that combines Internet of Things and e-commerce based on code chain platform that provides players with access to vendors and business owners in approximately 100 cities in China. Code Chain New Continent Limited is based in Chengdu, China.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Buy | Neutral | Buy | Sell | Strong Sell |
| Technical Indicators | Strong Buy | Strong Buy | Strong Buy | Sell | Strong Sell |
| Summary | Strong Buy | Buy | Strong Buy | Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 91.25 | 92.89 | 89.52 | +0.09 | +0.10% | 65.36M | NASDAQ | |||
| 81.64 | 84.07 | 81.61 | -0.83 | -1.01% | 12.16M | NYSE | |||
| 46.78 | 47.67 | 40.07 | +6.31 | +15.59% | 677.15K | NASDAQ | |||
| 16.78 | 17.15 | 16.33 | +0.06 | +0.36% | 9.17M | NASDAQ | |||
| 7.05 | 7.10 | 6.75 | -0.03 | -0.42% | 118.10K | NASDAQ | |||
| 15.14 | 15.40 | 13.77 | +1.20 | +8.61% | 2.07M | NASDAQ | |||
| 620.62 | 633.51 | 615.09 | +2.27 | +0.37% | 450.32K | NYSE | |||
| 194.77 | 197.31 | 193.61 | -1.18 | -0.60% | 1.36M | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 10.465 | 10.585 | 10.40 | +0.105 | +1.01% | 1.14M | NYSE | |||
| 44.92 | 45.72 | 43.91 | +0.79 | +1.79% | 108.52K | NASDAQ | |||
| 112.80 | 114.93 | 112.76 | -0.97 | -0.85% | 1.54M | NYSE | |||
| 26.62 | 27.38 | 24.23 | +5.70 | +27.21% | 2.35M | NYSE | |||
| 33.03 | 36.62 | 29.89 | +3.25 | +10.91% | 9.33M | NYSE | |||
| 8.05 | 8.18 | 7.97 | -0.19 | -2.31% | 2.39M | NYSE |