Symbol | Exchange | Currency |
|---|
Pre-Open Stock Movers:Antares Pharma, Inc. (NASDAQ:ATRS) 49% HIGHER; Halozyme Therapeutics, Inc. (NASDAQ:HALO) agreed to acquire the company for $5.60 per share in cash, or $960...
After-Hours Stock Movers:NanoString Technologies Inc (NASDAQ:NSTG) 29% LOWER; announced preliminary total product and service revenue of approximately $31 million for the first...
VerifyMe (OTCQB:VRME) announced a reseller agreement with eAgile.eAgile will be able to offer its clients VerifyMe enabled HP Indigo Security ElectroInk. Peter...
VerifyMe, Inc. is a technology solutions provider company. The Company specializes in brand protection functions, such as counterfeit prevention, authentication, serialization, track and trace features for labels, packaging and products. The Company’s products include VerifyMe Engage, which is for consumer engagement; VerifyMe Authenticate, which is for product authentication; VerifyMe Track & Trace, which is for product supply chain control, and VerifyMe Online, which is for on-line (Web) brand monitoring. VerifyMe Engage provide the ability for the brand owner to gather business intelligence and engage with the consumer using its authentication test as the initial contact with the consumer. VerifyMe Authenticate provides an assortment of tools through its products, including VerifyInk and VerifyChecker. VerifyMe Track & Trace technology utilizes overt dynamic codes. VerifyMe Online includes brand clearance and protection leader, technologies and services.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Sell | Sell | Neutral | Strong Sell |
| Technical Indicators | Sell | Sell | Sell | Sell | Strong Sell |
| Summary | Strong Sell | Sell | Sell | Neutral | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 8.57 | 8.12 | -0.32 | -3.79% | 5.04M | NYSE | |||
| 1.00 | 1.14 | 1.00 | -0.0700 | -6.54% | 299.48K | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 31.82 | 31.98 | 31.32 | +0.97 | +3.14% | 6.09M | NYSE | |||
| 3.52 | 3.63 | 3.51 | +0.010 | +0.28% | 16.97M | NYSE | |||
| 1.22 | 1.24 | 1.20 | +0.0300 | +2.52% | 4.00M | NYSE | |||
| 44.90 | 46.16 | 44.80 | -1.01 | -2.20% | 2.03M | NYSE | |||
| 3.38 | 4.35 | 3.05 | +0.380 | +12.67% | 82.11M | NASDAQ | |||
| 51.12 | 51.76 | 49.82 | +2.73 | +5.64% | 2.93M | NYSE | |||
| 48.29 | 49.13 | 47.81 | -1.66 | -3.32% | 43.82M | NYSE | |||
| 6.32 | 6.35 | 6.29 | +0.54 | +9.34% | 39.40K | OTC Markets | |||
| 44.27 | 44.58 | 44.11 | +0.38 | +0.88% | 6.18M | NYSE | |||
| 80.69 | 82.39 | 80.38 | -0.83 | -1.02% | 2.01M | NYSE | |||
| 0.0006 | 0.0006 | 0.0006 | 0.00000 | 0.00% | 0.00 | OTC Markets | |||
| 126.99 | 129.71 | 126.61 | -1.77 | -1.37% | 1.25M | NYSE |