Breaking News
0

Five Below Inc (FIVE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five Below's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.250 -1.310    -1.04%
21/09 - Closed. Currency in USD ( Disclaimer )
After Hours
124.850
-0.400
-0.319%
17:58:37 - Real-time Data
Type: Equity
Market: United States
ISIN: US33829M1018 
CUSIP: 33829M101
  • Volume: 1,122,120
  • Bid/Ask: 124.480 / 126.990
  • Day's Range: 124.880 - 127.490
Five Below 125.250 -1.310 -1.04%

FIVE Overview

 
Information about the Five Below Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close126.56
Day's Range124.88 - 127.49
Revenue1.41B
Open127.29
52 wk Range50.36 - 136.131
EPS2.21
Volume1,122,120
Market Cap6.98B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)1,161,479
P/E Ratio56.62
Beta0.45
1-Year Change153.18%
Shares Outstanding55,726,878
Next Earnings DateDec 06, 2018
What is your sentiment on Five Below?
or
Market is currently closed. Voting is open during market hours.

Five Below Inc News


Five Below Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Strong Sell Buy Buy
Technical Indicators Sell Strong Sell Strong Sell BUY Strong Buy
Summary Sell Strong Sell Strong Sell Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 30 2 Sep 21, 2018 02:30PM
Three Inside Up 1M 3 Jun 18
Falling Three Methods 15 3 Sep 21, 2018 03:00PM
Morning Doji Star 5H 4 Sep 20, 2018 05:00AM
Bullish doji Star 5H 5 Sep 19, 2018 02:00PM

Five Below Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 125.250 124.480 126.990 1,122,120 -1.04% USD 21/09  
  Stuttgart 107.450 0.000 0.000 5 -1.00% EUR 21/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tilray 123.00 148.88 121.51 -53.35 -30.25% 16.10M 21/09  
  Apple 217.66 221.36 217.29 -2.37 -1.08% 96.25M 21/09  
  Amazon.com 1,915.01 1,957.31 1,910.50 -29.29 -1.51% 6.86M 21/09  
  Comcast 37.90 38.06 37.48 +0.09 +0.24% 57.63M 21/09  
  Tesla 299.10 300.58 295.37 +0.77 +0.26% 5.05M 21/09  
  Yes Bank 226.50 287.30 218.10 -92.70 -29.04% 293.55M 21/09  
  Dewan Housing 350.55 615.15 274.75 -260.00 -42.58% 115.30M 21/09  
  Micron 44.74 45.60 43.80 -1.32 -2.87% 97.05M 21/09  
  Facebook 162.93 167.25 162.81 -3.09 -1.86% 45.99M 21/09  
  Alibaba 164.63 169.84 164.50 -1.25 -0.75% 22.08M 21/09  

Five Below Inc Company Profile

IndustryRetail (Department & Discount)
SectorServices
Employees

2700

Equity Type

ORD

Five Below, Inc. is a specialty retailer offering a range of merchandise for teen and pre-teen customer. The Company offers an assortment of products, including select brands and licensed merchandise across a range of categories, including Style, Room, Sports, Tech, Crafts, Party, Candy and Now. Its product groups include leisure, fashion and home, and party and snack. Its Leisure includes items, such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. Its Fashion and home includes items, such as personal accessories, attitude t-shirts, beauty offerings, home goods and storage options. Its Party and snack includes items, such as party and seasonal goods, greeting cards, candy and other snacks, and beverages. The Company operated 522 locations across over 31 states throughout the Northeast, South and Midwest regions of the United States, as of January 29, 2017. Its typical store featured 4,000 stock-keeping units (SKUs), as of January 29, 2017.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVE Comments

Write your thoughts about Five Below Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fye Nikka
Fye Nikka Sep 07, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon
Reply
0 0
David LeBlanc
David LeBlanc Jun 06, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dig deep in the numbers and they ae not that great...Same store Comps were below expectations
Reply
1 1
Chad Mann
Chad Mann Apr 08, 2017 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five is up when is it going down
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email