Breaking News

Close

Five Below Inc (FIVE)

Add to/Remove from Watchlist Add to Watchlist

150.81 -1.19 -0.78%

13:54:08 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 496,858
Bid/Ask: 0.00 / 0.00
Day's Range: 149.06 - 152.53

Five Below is a component of the following Indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	Nasdaq	15,413.21	15,576.70	15,312.08	-188.29	-1.21%	13:56:08
	NQ Industrial	9,316.82	9,376.56	9,256.27	-76.39	-0.81%	13:55:58
	DJ US	1,217.83	1,223.68	1,210.74	-3.70	-0.30%	13:56:00
	DJ Small-Cap	1,454.43	1,460.20	1,446.29	+1.66	+0.11%	13:55:57
	DJ Retailers	2,351.9	2,372.0	2,333.5	-29.6	-1.24%	13:55:52
	DJ General Retailers	2,613.6	2,638.0	2,592.6	-36.3	-1.37%	13:55:52
	DJ Specialty Retailers	2,763.8	2,813.7	2,742.9	-118.6	-4.11%	13:55:52
	DJ Small-Cap Growth	6,699.2	6,751.2	6,661.8	-36.1	-0.54%	13:55:53
	DJ Growth	7,008.55	7,083.70	6,959.55	-83.84	-1.18%	13:55:53
	S&P Smallcap 600 Growth	991.91	1,006.35	990.16	-2.37	-0.24%	18/04
	S&P Smallcap 600 Value	752.98	761.28	749.82	+3.16	+0.42%	18/04
	S&P Midcap 400	2,825.9	2,856.4	2,818.0	-5.3	-0.19%	18/04
	S&P 600 Consumer Discretionary	893.16	907.07	890.91	-0.06	-0.01%	18/04
	S&P Composite 1500 Consumer Discretionary	1,286.07	1,303.24	1,282.99	-8.29	-0.64%	18/04
	S&P 600 Small Cap	1,242.69	1,258.58	1,239.53	+1.07	+0.09%	18/04

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ice Cold Mar 08, 2021 3:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get out while you can

1 0

Mke Gee Dec 03, 2020 8:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earnings 🚀🚀🚀

2 1

Mke Gee Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I’ll take 5 below all to mysef.....thankyou! Will be a healthy earnings report tmrw ✌🏾🚀⬆️

2 0

John Green Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this did not age well bro

0 0

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying some Five at a discount.

3 1

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It hit a 52 week low couldn't pass up the opportunity. 20% drop now it's filling the gap. I wish I would have bought more.

1 0

Lawrence Glickman Aug 27, 2019 12:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.

0 0

SeismicKrowd Sep 28, 2018 10:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.

1 0

SeismicKrowd Sep 24, 2018 11:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.

0 0

Fye Nikka Sep 07, 2018 7:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon

0 0

David LeBlanc Jun 06, 2018 7:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dig deep in the numbers and they ae not that great...Same store Comps were below expectations

1 1

Chad Mann Apr 08, 2017 8:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

five is up when is it going down

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201296068">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201296068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201296068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201296068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201755372">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201755372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201755372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201755372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,085.9	+310.5	+0.82%
	US 500	4,994.8	-16.3	-0.33%
	Dow Jones	38,076.99	+301.61	+0.80%
	S&P 500	4,994.92	-16.20	-0.32%
	Nasdaq	15,413.21	-188.29	-1.21%
	S&P 500 VIX	18.29	+0.29	+1.61%
	Dollar Index	105.940	-0.042	-0.04%

	Crude Oil WTI	83.42	+0.69	+0.83%
	Brent Oil	87.52	+0.41	+0.47%
	Natural Gas	1.754	-0.003	-0.17%
	Gold	2,408.15	+10.15	+0.42%
	Silver	28.747	+0.367	+1.29%
	Copper	4.4977	+0.0612	+1.38%
	US Soybeans	1,151.00	+16.00	+1.41%

	U.S. 10Y	4.627	-0.022	-0.47%
	U.S. 30Y	4.719	-0.026	-0.55%
	U.S. 5Y	4.665	-0.021	-0.45%
	U.S. 3M	5.411	+0.015	+0.28%
	US 10Y T-Note	107.84	+0.14	+0.13%
	Euro Bund	130.99	-0.17	-0.13%
	10-2 Yield Spread	-35.57	-0.87	2.51%

	Apple	165.36	-1.68	-1.01%
	Alphabet A	154.66	-1.35	-0.86%
	Tesla	148.93	-1.00	-0.67%
	Amazon.com	175.72	-3.50	-1.95%
	Netflix	559.27	-51.29	-8.40%
	Meta Platforms	486.98	-14.82	-2.95%
	Bank of America	37.08	+1.30	+3.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	150.81	-1.19	-0.78%

	Name	Last	Chg. %	Vol.
	TSLA	149.14	-0.52%	60.87M
	AMD	149.78	-3.42%	46.18M
	NVDA	804.49	-4.99%	43.48M
	META	487.29	-2.89%	16.24M
	NFLX	559.27	-8.40%	12.44M
	SMCI	755.78	-18.60%	12.37M
	BRKa	609,580	+0.90%	12.63K

	Name	Last	Chg. %	Vol.
	PARA	12.39	+12.94%	33.26M
	FITB	36.30	+6.09%	8.87M
	AXP	230.16	+5.82%	4.61M
	BAC	37.10	+3.73%	33.27M
	BG	110.14	+3.41%	1.22M
	KMI	18.82	+3.38%	14.31M
	WFC	60.72	+3.36%	19.41M

	Name	Last	Chg. %	Vol.
	SMCI	755.78	-18.60%	12.37M
	NFLX	559.27	-8.40%	12.44M
	JBL	121.28	-6.42%	1.23M
	NVDA	804.49	-4.99%	43.48M
	MU	107.70	-3.78%	20.08M
	ZTS	147.50	-3.66%	3.63M
	PPG	130.38	-3.50%	2.23M