Breaking News

Five Below Inc (FIVE)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

108.76 +2.24 +2.10%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 958,456
Bid/Ask: 0.00 / 0.00
Day's Range: 103.95 - 110.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Five Below is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq	19,187.89	19,227.22	18,937.42	-23.21	-0.12%	15:00:11
NQ Industrial	11,901.14	11,922.00	11,727.51	-32.51	-0.27%	15:00:19
DJ US	1,451.02	1,453.71	1,435.90	-0.56	-0.04%	15:00:10
DJ Small-Cap	1,637.32	1,641.10	1,620.62	-5.05	-0.31%	15:00:07
DJ Retailers	3,006.0	3,012.5	2,959.3	+5.1	+0.17%	15:00:07
DJ General Retailers	3,346.8	3,354.1	3,292.7	+5.6	+0.17%	15:00:07
DJ Specialty Retailers	4,528.9	4,540.5	4,480.1	-1.5	-0.03%	15:00:07
DJ Small-Cap Growth	7,669.4	7,687.8	7,580.9	-19.8	-0.26%	15:00:08
DJ Growth	8,742.76	8,760.94	8,628.43	-1.28	-0.01%	15:00:08
S&P Smallcap 600 Growth	1,073.30	1,073.99	1,061.49	+10.95	+1.03%	16/05
S&P Smallcap 600 Value	786.17	787.43	780.40	+4.66	+0.60%	16/05
S&P Midcap 400	3,088.2	3,088.6	3,049.1	+32.3	+1.06%	16/05
S&P 600 Consumer Discretionary	931.40	932.86	919.77	+10.33	+1.12%	16/05
S&P Composite 1500 Consumer Discretionary	1,572.22	1,572.28	1,558.92	+13.51	+0.87%	16/05
S&P 600 Small Cap	1,322.39	1,323.85	1,310.25	+10.77	+0.82%	16/05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Apr 03, 2025 3:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$59.66 (-26%)

0 0

Report

Neil Young Apr 02, 2025 6:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$70 (-14%)

0 0

Report

Adrian Wooldridge Jul 19, 2024 11:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I picked up calls expiring in Jan 2025. If they can turn this around it will happen by the holidays.

2 0

Report

Vlas Dacian Jul 17, 2024 11:04AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

73$ to buy

4 1

Report

diez inversionistas Jul 17, 2024 2:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's the better moment to buy, under $100 and wait for the recovery to $200 in January, amazing!

1 0

Report

Jose Mendoza Jul 16, 2024 1:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now under $100 🚀💯

0 1

Report

Ice Cold Mar 08, 2021 3:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get out while you can

2 0

Report

Mke Gee Dec 03, 2020 8:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings 🚀🚀🚀

2 1

Report

Mke Gee Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I’ll take 5 below all to mysef.....thankyou! Will be a healthy earnings report tmrw ✌🏾🚀⬆️

2 0

Report

John Green Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this did not age well bro

0 0

Report

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying some Five at a discount.

3 1

Report

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It hit a 52 week low couldn't pass up the opportunity. 20% drop now it's filling the gap. I wish I would have bought more.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201755372">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201755372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201755372" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201755372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201755372">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201755372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201755372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,764.1	+109.4	+0.26%
US 500	5,958.4	0.0	0.00%
Dow Jones	42,762.65	+107.91	+0.25%
S&P 500	5,958.35	-0.03	0.00%
Nasdaq	19,187.89	-23.21	-0.12%
S&P 500 VIX	18.02	+0.78	+4.52%
Dollar Index	100.292	-0.654	-0.65%

Crude Oil WTI	61.88	-0.09	-0.15%
Brent Oil	65.27	-0.14	-0.21%
Natural Gas	3.112	-0.222	-6.66%
Gold	3,235.86	+48.56	+1.52%
Silver	32.520	+0.166	+0.51%
Copper	4.6630	+0.0695	+1.51%
US Soybeans	1,051.25	+1.25	+0.12%

U.S. 10Y	4.475	+0.036	+0.81%
U.S. 30Y	4.941	+0.044	+0.90%
U.S. 5Y	4.081	+0.018	+0.44%
U.S. 3M	4.356	+0.002	+0.05%
US 10Y T-Note	110.17	-0.16	-0.14%
Euro Bund	130.53	+0.11	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	208.75	-2.51	-1.19%
NVIDIA	135.32	-0.08	-0.06%
Alphabet A	165.92	-0.27	-0.16%
Tesla	341.27	-8.71	-2.49%
Amazon.com	206.07	+0.48	+0.23%
Netflix	1,187.22	-4.31	-0.36%
Meta Platforms	640.54	+0.20	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	108.76	+2.24	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.27	-0.10%	154.49M
TSLA	341.23	-2.50%	72.24M
PLTR	126.55	-2.30%	60.48M
UNH	311.89	+6.84%	52.34M
AAPL	208.70	-1.21%	31.17M
AMZN	206.06	+0.23%	22.36M
MSFT	458.54	+0.94%	12.81M

Name	Last	Chg. %	Vol.
UNH	311.81	+6.82%	52.32M
MRNA	26.42	+6.28%	12.79M
DG	97.82	+4.56%	3.08M
GEV	445.62	+4.10%	2.32M
HUM	246.18	+3.45%	1.41M
TTWO	233.55	+3.00%	1.34M
MSTR	411.37	+2.89%	9.48M

Name	Last	Chg. %	Vol.
FSLR	161.60	-9.45%	8.22M
AES	11.70	-4.22%	13.73M
ENPH	48.29	-4.19%	3.41M
CZR	29.50	-3.91%	1.95M
ARM	131.14	-3.55%	3.12M
BBY	71.35	-3.33%	1.81M
ON	43.66	-2.82%	3.18M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, May 21, 2025 | 10:00AM EDT