Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Five Below Inc (FIVE)

Add to/Remove from Watchlist Add to Watchlist

117.54 -5.85 -4.74%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

120.00

+2.46

+2.09%

16:37:08 - Real-time Data

Type: Equity

Market: United States

ISIN: US33829M1018

CUSIP: 33829M101

Volume: 1,784,679
Bid/Ask: 111.81 / 119.50
Day's Range: 111.64 - 124.96

Discussions
Recent Sentiments
User Rankings

FIVE Recent Sentiments

This page contains information on users’ sentiments for the Five Below Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Mar 29, 2022	Kings Wales		171.31	Mar 30, 2022 @ 171.39	+0.05%
Feb 28, 2022	Алексей Попов		165.18	Mar 25, 2022 @ 162.39	-1.69%
Jan 31, 2022	Александр Лошенко		159.59	Feb 25, 2022 @ 166.56	+4.37%
Jan 21, 2022	Neeshad Thakkar		161.52	Jan 24, 2022 @ 156.37	-3.19%
Dec 13, 2021	bezalel bernstein		190.06	Dec 13, 2021 @ 190.06	0.00%
Oct 06, 2021	Jim Scally		173.22	Oct 11, 2021 @ 183.84	+6.13%
Oct 01, 2021	Александр Лошенко		173.91	Oct 22, 2021 @ 192.74	+10.83%
Aug 06, 2021	Alberto Azara		200.37	Aug 27, 2021 @ 214.66	+7.13%
Jun 24, 2021	Дмитрий Козлов		199.57	Jul 16, 2021 @ 182.46	-8.57%
Jun 09, 2021	Alexandr Sergeevich		189.40	Jun 14, 2021 @ 190.37	+0.51%
Jun 08, 2021	Georges DOUMERGUE		188.02	Jun 14, 2021 @ 189.70	+0.89%
Jun 07, 2021	Fivos Dimitrakopoulos		183.88	Jun 14, 2021 @ 189.70	+3.17%
Apr 12, 2021	Данарв Тлегенова		199.84	May 07, 2021 @ 196.50	-1.67%
Mar 19, 2021	viktor bibik		194.82	Apr 09, 2021 @ 202.86	+4.13%
Mar 16, 2021	Ramses Lopez		193.57	Apr 09, 2021 @ 202.86	+4.80%
Mar 15, 2021	avraham levi		195.00	Apr 09, 2021 @ 202.86	+4.03%
Mar 12, 2021	Harold Hoffman		191.69	Apr 02, 2021 @ 195.62	+2.05%
Mar 12, 2021	Harold Hoffman		191.69	Apr 02, 2021 @ 195.62	+2.05%
Mar 09, 2021	Алексей Щербаков		185.31	Apr 02, 2021 @ 195.62	-5.56%
Mar 08, 2021	Nicoletta Randazzo		189.44	Apr 02, 2021 @ 195.62	+3.26%
Mar 08, 2021	רונן בן חמו		189.05	Apr 02, 2021 @ 195.62	+3.48%
Feb 05, 2021	Muhammad Asraf Roslan		191.32	Feb 26, 2021 @ 186.12	-2.72%
Feb 02, 2021	אבישי להב		181.57	Feb 26, 2021 @ 186.12	+2.51%
Jan 26, 2021	Preston Moore		185.25	Feb 19, 2021 @ 194.32	-4.90%
Jan 13, 2021	Yigal Cohen		193.80	Feb 05, 2021 @ 190.80	-1.55%
Jan 13, 2021	Cisco Huguet		192.17	Feb 05, 2021 @ 190.80	-0.71%
Jan 07, 2021	Rami Safiev		181.69	Jan 29, 2021 @ 175.73	-3.28%
Dec 30, 2020	Alberto Gallego...		173.00	Jan 22, 2021 @ 189.67	+9.64%
Dec 28, 2020	Grant Palin		166.00	Jan 22, 2021 @ 189.67	+14.26%
Dec 28, 2020	MIGUEL ALBERTO...		166.58	Jan 22, 2021 @ 189.67	+13.86%
Dec 21, 2020	Pk Kp		158.61	Jan 15, 2021 @ 189.81	+19.67%
Dec 10, 2020	Christian Pablo...		165.59	Jan 01, 2021 @ 174.98	+5.67%
Dec 03, 2020	Guillermo Espinal		162.27	Dec 25, 2020 @ 158.85	-2.11%
Dec 03, 2020	Grant Palin		160.69	Dec 25, 2020 @ 158.85	-1.15%
Nov 24, 2020	Alberto Gallego...		155.85	Dec 18, 2020 @ 157.88	+1.30%
Oct 22, 2020	Grant Palin		134.24	Nov 13, 2020 @ 146.02	+8.78%
Oct 14, 2020	Luis Salas		136.48	Nov 06, 2020 @ 140.58	+3.00%
Oct 13, 2020	Alberto Gallego...		137.18	Nov 06, 2020 @ 140.58	+2.48%
Sep 29, 2020	saifuddin abdul rahim		124.99	Oct 23, 2020 @ 137.79	+10.24%
Sep 18, 2020	재 민		136.87	Oct 09, 2020 @ 135.78	-0.80%
Sep 18, 2020	Yehiel Brook		136.89	Oct 09, 2020 @ 135.78	-0.81%
Sep 16, 2020	đặng văn bảo bảo		135.67	Oct 09, 2020 @ 135.78	+0.08%
Sep 15, 2020	Matthew Carilli		131.98	Oct 09, 2020 @ 135.78	+2.88%
Sep 14, 2020	Keven Houde		131.95	Oct 09, 2020 @ 135.78	+2.90%
Sep 08, 2020	아뇽 최		124.62	Oct 02, 2020 @ 129.42	-3.85%
Sep 07, 2020	Karina Batalova		125.29	Oct 02, 2020 @ 129.42	+3.30%
Sep 03, 2020	Vicenç Moya Chaves		127.43	Sep 25, 2020 @ 129.44	+1.58%
Sep 02, 2020	Serhio Sh		115.31	Sep 25, 2020 @ 129.44	-12.25%
Sep 02, 2020	ישראל נימאן		113.63	Sep 16, 2020 @ 132.68	+16.76%
Aug 31, 2020	Hamed الريثي		110.48	Sep 25, 2020 @ 129.44	+17.16%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

FIVE Comments

Write your thoughts about Five Below Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ice Cold Mar 08, 2021 3:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get out while you can

1 0

Mke Gee Dec 03, 2020 8:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Earnings 🚀🚀🚀

1 1

Mke Gee Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I’ll take 5 below all to mysef.....thankyou! Will be a healthy earnings report tmrw ✌🏾🚀⬆️

1 0

John Green Dec 01, 2020 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this did not age well bro

0 0

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buying some Five at a discount.

3 1

Eric Daigle Jan 13, 2020 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It hit a 52 week low couldn't pass up the opportunity. 20% drop now it's filling the gap. I wish I would have bought more.

1 0

Lawrence Glickman Aug 27, 2019 12:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.

0 0

SeismicKrowd Sep 28, 2018 10:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.

1 0

SeismicKrowd Sep 24, 2018 11:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.

0 0

Fye Nikka Sep 07, 2018 7:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon

0 0

David LeBlanc Jun 06, 2018 7:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dig deep in the numbers and they ae not that great...Same store Comps were below expectations

1 1

Chad Mann Apr 08, 2017 8:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

five is up when is it going down

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201296068">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201296068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201296068">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201296068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201755372">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201755372" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201755372">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201755372">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.43	+0.08	+0.27%
	Dollar Index	103.015	+0.264	+0.26%

	Crude Oil WTI	110.35	+0.46	+0.42%
	Brent Oil	112.91	+0.87	+0.78%
	Natural Gas	8.058	-0.250	-3.01%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	US Soybeans	1,705.75	+15.25	+0.90%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIVE	117.54	-5.85	-4.74%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.20M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.92M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.26M