Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Five Below Inc (FIVE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five Below's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.54 -5.85    -4.74%
20/05 - Closed. Currency in USD ( Disclaimer )
After Hours
120.00
+2.46
+2.09%
16:37:08 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US33829M1018 
CUSIP:  33829M101
  • Volume: 1,784,679
  • Bid/Ask: 111.81 / 119.50
  • Day's Range: 111.64 - 124.96
Five Below 117.54 -5.85 -4.74%
Start Date Username Call Open Rate End Date Chg. %
Mar 29, 2022 Kings Wales   171.31 Mar 30, 2022 @ 171.39 +0.05%
Feb 28, 2022 Алексей Попов   165.18 Mar 25, 2022 @ 162.39 -1.69%
Jan 31, 2022 Александр Лошенко   159.59 Feb 25, 2022 @ 166.56 +4.37%
Jan 21, 2022 Neeshad Thakkar   161.52 Jan 24, 2022 @ 156.37 -3.19%
Dec 13, 2021 bezalel bernstein   190.06 Dec 13, 2021 @ 190.06 0.00%
Oct 06, 2021 Jim Scally   173.22 Oct 11, 2021 @ 183.84 +6.13%
Oct 01, 2021 Александр Лошенко   173.91 Oct 22, 2021 @ 192.74 +10.83%
Aug 06, 2021 Alberto Azara   200.37 Aug 27, 2021 @ 214.66 +7.13%
Jun 24, 2021 Дмитрий Козлов   199.57 Jul 16, 2021 @ 182.46 -8.57%
Jun 09, 2021 Alexandr Sergeevich   189.40 Jun 14, 2021 @ 190.37 +0.51%
Jun 08, 2021 Georges DOUMERGUE   188.02 Jun 14, 2021 @ 189.70 +0.89%
Jun 07, 2021 Fivos Dimitrakopoulos   183.88 Jun 14, 2021 @ 189.70 +3.17%
Apr 12, 2021 Данарв Тлегенова   199.84 May 07, 2021 @ 196.50 -1.67%
Mar 19, 2021 viktor bibik   194.82 Apr 09, 2021 @ 202.86 +4.13%
Mar 16, 2021 Ramses Lopez   193.57 Apr 09, 2021 @ 202.86 +4.80%
Mar 15, 2021 avraham levi   195.00 Apr 09, 2021 @ 202.86 +4.03%
Mar 12, 2021 Harold Hoffman   191.69 Apr 02, 2021 @ 195.62 +2.05%
Mar 12, 2021 Harold Hoffman   191.69 Apr 02, 2021 @ 195.62 +2.05%
Mar 09, 2021 Алексей Щербаков   185.31 Apr 02, 2021 @ 195.62 -5.56%
Mar 08, 2021 Nicoletta Randazzo   189.44 Apr 02, 2021 @ 195.62 +3.26%
Mar 08, 2021 רונן בן חמו   189.05 Apr 02, 2021 @ 195.62 +3.48%
Feb 05, 2021 Muhammad Asraf Roslan   191.32 Feb 26, 2021 @ 186.12 -2.72%
Feb 02, 2021 אבישי להב   181.57 Feb 26, 2021 @ 186.12 +2.51%
Jan 26, 2021 Preston Moore   185.25 Feb 19, 2021 @ 194.32 -4.90%
Jan 13, 2021 Yigal Cohen   193.80 Feb 05, 2021 @ 190.80 -1.55%
Jan 13, 2021 Cisco Huguet   192.17 Feb 05, 2021 @ 190.80 -0.71%
Jan 07, 2021 Rami Safiev   181.69 Jan 29, 2021 @ 175.73 -3.28%
Dec 30, 2020 Alberto Gallego...   173.00 Jan 22, 2021 @ 189.67 +9.64%
Dec 28, 2020 Grant Palin   166.00 Jan 22, 2021 @ 189.67 +14.26%
Dec 28, 2020 MIGUEL ALBERTO...   166.58 Jan 22, 2021 @ 189.67 +13.86%
Dec 21, 2020 Pk Kp   158.61 Jan 15, 2021 @ 189.81 +19.67%
Dec 10, 2020 Christian Pablo...   165.59 Jan 01, 2021 @ 174.98 +5.67%
Dec 03, 2020 Guillermo Espinal   162.27 Dec 25, 2020 @ 158.85 -2.11%
Dec 03, 2020 Grant Palin   160.69 Dec 25, 2020 @ 158.85 -1.15%
Nov 24, 2020 Alberto Gallego...   155.85 Dec 18, 2020 @ 157.88 +1.30%
Oct 22, 2020 Grant Palin   134.24 Nov 13, 2020 @ 146.02 +8.78%
Oct 14, 2020 Luis Salas   136.48 Nov 06, 2020 @ 140.58 +3.00%
Oct 13, 2020 Alberto Gallego...   137.18 Nov 06, 2020 @ 140.58 +2.48%
Sep 29, 2020 saifuddin abdul rahim   124.99 Oct 23, 2020 @ 137.79 +10.24%
Sep 18, 2020 재 민   136.87 Oct 09, 2020 @ 135.78 -0.80%
Sep 18, 2020 Yehiel Brook   136.89 Oct 09, 2020 @ 135.78 -0.81%
Sep 16, 2020 đặng văn bảo bảo   135.67 Oct 09, 2020 @ 135.78 +0.08%
Sep 15, 2020 Matthew Carilli   131.98 Oct 09, 2020 @ 135.78 +2.88%
Sep 14, 2020 Keven Houde   131.95 Oct 09, 2020 @ 135.78 +2.90%
Sep 08, 2020 아뇽 최   124.62 Oct 02, 2020 @ 129.42 -3.85%
Sep 07, 2020 Karina Batalova   125.29 Oct 02, 2020 @ 129.42 +3.30%
Sep 03, 2020 Vicenç Moya Chaves   127.43 Sep 25, 2020 @ 129.44 +1.58%
Sep 02, 2020 Serhio Sh   115.31 Sep 25, 2020 @ 129.44 -12.25%
Sep 02, 2020 ישראל נימאן   113.63 Sep 16, 2020 @ 132.68 +16.76%
Aug 31, 2020 Hamed الريثي   110.48 Sep 25, 2020 @ 129.44 +17.16%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVE Comments

Write your thoughts about Five Below Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ice Cold
Ice Cold Mar 08, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get out while you can
Mke Gee
Mke Gee Dec 03, 2020 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings 🚀🚀🚀
Mke Gee
Mke Gee Dec 01, 2020 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’ll take 5 below all to mysef.....thankyou! Will be a healthy earnings report tmrw ✌🏾🚀⬆️
John Green
John Green Dec 01, 2020 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this did not age well bro
Eric Daigle
Eric Daigle Jan 13, 2020 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying some Five at a discount.
Eric Daigle
Eric Daigle Jan 13, 2020 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hit a 52 week low couldn't pass up the opportunity. 20% drop now it's filling the gap. I wish I would have bought more.
Lawrence Glickman
Lawrence Glickman Aug 27, 2019 12:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.
Edward Newcomb
SeismicKrowd Sep 28, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.
Edward Newcomb
SeismicKrowd Sep 24, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.
Fye Nikka
Fye Nikka Sep 07, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon
David LeBlanc
David LeBlanc Jun 06, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dig deep in the numbers and they ae not that great...Same store Comps were below expectations
Chad Mann
Chad Mann Apr 08, 2017 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five is up when is it going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email