Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Five Below Inc (FIVE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Five Below's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.54 -5.85    -4.74%
20/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
118.02
+0.48
+0.41%
4:00:04 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US33829M1018 
CUSIP:  33829M101
  • Volume: 1,784,679
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 111.64 - 124.96
Five Below 117.54 -5.85 -4.74%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Inverted Hammer 1M 1 Apr 22
Bullish Hammer 1W 1 May 08, 2022
Three Black Crows 1W 2 May 01, 2022
Bullish doji Star 1M 3 Feb 22
Harami Cross 1D 3 May 17, 2022
Falling Three Methods 15 3 May 20, 2022 03:00PM
Falling Three Methods 1M 4 Jan 22
Downside Gap Three Methods 30 4 May 20, 2022 01:30PM
Deliberation Bearish 1M 5 Dec 21
Three Outside Up 1D 5 May 13, 2022
Three Black Crows 1H 5 May 20, 2022 10:00AM
Inverted Hammer 1M 6 Nov 21
Bullish Engulfing 1D 6 May 12, 2022
Harami Cross 15 6 May 20, 2022 02:15PM
Engulfing Bearish 1M 8 Sep 21
Harami Cross 1W 10 Mar 06, 2022
Three Inside Up 1H 11 May 19, 2022 11:00AM
Harami Cross 1H 12 May 19, 2022 10:00AM
Three Black Crows 30 12 May 20, 2022 09:30AM
Doji Star Bearish 1M 14 Mar 21
Morning Doji Star 1H 14 May 18, 2022 03:00PM
Bullish doji Star 1H 15 May 18, 2022 02:00PM
Deliberation Bearish 1M 16 Jan 21
Doji Star Bearish 1M 16 Jan 21
Downside Gap Three Methods 5H 18 May 10, 2022 01:00PM
Engulfing Bearish 1W 19 Jan 02, 2022
Thrusting Bearish 1D 19 Apr 25, 2022
Three Outside Down 1D 20 Apr 22, 2022
Engulfing Bearish 1D 21 Apr 21, 2022
Doji Star Bearish 1H 22 May 17, 2022 02:00PM
Bullish doji Star 15 22 May 20, 2022 10:15AM
Advance Block Bearish 1M 23 Jun 20
Three Outside Down 1W 24 Nov 28, 2021
Bullish Hammer 5H 24 May 05, 2022 01:00PM
Inverted Hammer 30 24 May 19, 2022 10:00AM
Engulfing Bearish 1W 25 Nov 21, 2021
Bullish Engulfing 5H 26 May 04, 2022 12:00PM
Doji Star Bearish 1D 27 Apr 12, 2022
Falling Three Methods 1H 27 May 17, 2022 09:00AM
Three Black Crows 15 27 May 19, 2022 03:30PM
Belt Hold Bearish 5H 29 May 03, 2022 06:00AM
Engulfing Bearish 5H 29 May 03, 2022 06:00AM
Downside Gap Three Methods 1D 34 Apr 01, 2022
Three Outside Up 15 35 May 19, 2022 01:30PM
Three Black Crows 1W 36 Sep 05, 2021
Bullish Engulfing 15 36 May 19, 2022 01:15PM
Inverted Hammer 5H 37 Apr 27, 2022 03:00PM
Engulfing Bearish 1W 38 Aug 22, 2021
Doji Star Bearish 30 39 May 17, 2022 03:30PM
Bullish Engulfing 1M 40 Jan 19
Three Outside Up 30 40 May 17, 2022 03:00PM
Three Outside Up 1H 41 May 13, 2022 09:00AM
Bullish Engulfing 30 41 May 17, 2022 02:30PM
Morning Doji Star 5H 42 Apr 25, 2022 01:00PM
Bullish Engulfing 1H 42 May 12, 2022 03:00PM
Upside Gap Three Methods 1M 43 Oct 18
Engulfing Bearish 1M 43 Oct 18
Bullish Engulfing 1W 43 Jul 18, 2021
Bullish doji Star 5H 43 Apr 25, 2022 08:00AM
Doji Star Bearish 30 43 May 17, 2022 01:30PM
Three Black Crows 5H 46 Apr 22, 2022 05:00AM
Three Inside Up 1M 47 Jun 18
Harami Bullish 1M 48 May 18
Harami Cross 1M 48 May 18
Downside Gap Three Methods 30 48 May 17, 2022 11:00AM
Engulfing Bearish 1D 49 Mar 11, 2022
Three Black Crows 30 49 May 17, 2022 10:30AM
Hanging Man 5H 50 Apr 20, 2022 08:00AM
Dragonfly Bearish 5H 50 Apr 20, 2022 08:00AM
Three Outside Up 5H 51 Apr 19, 2022 12:00PM
Bullish Engulfing 5H 52 Apr 19, 2022 07:00AM
Deliberation Bearish 1H 53 May 11, 2022 11:00AM
Doji Star Bearish 1H 53 May 11, 2022 11:00AM
Engulfing Bearish 30 53 May 16, 2022 03:00PM
Evening Doji Star 30 53 May 16, 2022 03:00PM
Shooting Star 1H 54 May 11, 2022 10:00AM
Doji Star Bearish 30 54 May 16, 2022 02:30PM
Doji Star Bearish 1M 55 Oct 17
Harami Cross 1H 55 May 11, 2022 09:00AM
Belt Hold Bearish 1D 57 Mar 01, 2022
Bullish Engulfing 30 57 May 16, 2022 01:00PM
Downside Gap Three Methods 15 58 May 18, 2022 02:15PM
Three Outside Up 1D 59 Feb 25, 2022
Bullish Engulfing 1D 60 Feb 24, 2022
Bullish Engulfing 1W 62 Mar 07, 2021
Bullish Engulfing 30 63 May 16, 2022 10:00AM
Falling Three Methods 1D 64 Feb 17, 2022
Three Black Crows 1D 67 Feb 14, 2022
Bullish doji Star 1H 67 May 09, 2022 11:00AM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FIVE Comments

Write your thoughts about Five Below Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ice Cold
Ice Cold Mar 08, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get out while you can
Mke Gee
Mke Gee Dec 03, 2020 8:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings 🚀🚀🚀
Mke Gee
Mke Gee Dec 01, 2020 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’ll take 5 below all to mysef.....thankyou! Will be a healthy earnings report tmrw ✌🏾🚀⬆️
John Green
John Green Dec 01, 2020 4:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this did not age well bro
Eric Daigle
Eric Daigle Jan 13, 2020 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying some Five at a discount.
Eric Daigle
Eric Daigle Jan 13, 2020 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hit a 52 week low couldn't pass up the opportunity. 20% drop now it's filling the gap. I wish I would have bought more.
Lawrence Glickman
Lawrence Glickman Aug 27, 2019 12:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good economy or bad 5 below after moving their sourcing of small items to VietNam India etc will continue to add stores that have the pre teen and young teen market all to themselves until the addition of stores is over this baby goes up.
Edward Newcomb
SeismicKrowd Sep 28, 2018 10:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Five Below Partners With Charities to Give Back Tween and Teen Brand Donates 100,000 Backpacks From Customers’ Contributions to Kids In Need Foundation and Donates $100,000 to Best Friends Animal Society.
Edward Newcomb
SeismicKrowd Sep 24, 2018 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
09/24/2018 (MT Newswires) -- JPMorgan, on Monday, raised the price target for Five Below(FIVE) stock to $153 from $150, marking a Street high, and maintained an overweight rating for the discount store company's shares.
Fye Nikka
Fye Nikka Sep 07, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow. They are defying the odds. Up 20% in 2 days. I think that they may be bought by DG soon
David LeBlanc
David LeBlanc Jun 06, 2018 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dig deep in the numbers and they ae not that great...Same store Comps were below expectations
Chad Mann
Chad Mann Apr 08, 2017 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
five is up when is it going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email