Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 138.5 | 142.9 | 0 | 65.00 | 0 | 0% | 0 | 2.15 | 0 |
| 0 | 0% | 133.5 | 137.9 | 0 | 70.00 | 0 | 0% | 0 | 2.15 | 0 |
| 69.22 | 0% | 128.5 | 132.9 | 0 | 75.00 | 0 | 0% | 0 | 2.15 | 0 |
205.93 |
Price @ Feb 14, 2026 08:42PM GMT | |||||||||
| 2.8 | 55.56% | 2.65 | 3.7 | 2 | 210.00 | 7.59 | -20.52% | 7 | 7.6 | 3 |
| 0.75 | 50% | 0.6 | 1.25 | 25 | 220.00 | 31.3 | 0% | 13.3 | 16.2 | 0 |
| 0.25 | 0% | 0 | 1.15 | 1 | 230.00 | 40.5 | 0% | 22.4 | 25.8 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




