Breaking News
0

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,692.82 -20.14    -0.26%
22/06 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 2577
  • Volume: 1,665,574,407
  • Open: 7,739.69
  • Day's Range: 7,679.12 - 7,739.71
Nasdaq 7,692.82 -20.14 -0.26%

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/24/2018 - 06/23/2018
 
Date Price Open High Low Vol. Change %
Jun 22, 2018 7,692.82 7,739.69 7,739.71 7,679.12 1.67B -0.26%
Jun 21, 2018 7,712.95 7,800.30 7,803.45 7,699.19 549.36M -0.88%
Jun 20, 2018 7,781.52 7,764.15 7,806.60 7,755.48 513.78M 0.72%
Jun 19, 2018 7,725.59 7,658.47 7,727.41 7,635.73 577.30M -0.28%
Jun 18, 2018 7,747.02 7,692.96 7,749.36 7,676.83 522.21M 0.01%
Jun 15, 2018 7,746.38 7,725.03 7,755.72 7,704.34 1.22B -0.19%
Jun 14, 2018 7,761.04 7,723.53 7,768.60 7,723.53 532.09M 0.85%
Jun 13, 2018 7,695.70 7,713.90 7,748.96 7,686.65 552.68M -0.11%
Jun 12, 2018 7,703.79 7,673.87 7,708.25 7,669.53 474.86M 0.57%
Jun 11, 2018 7,659.93 7,647.23 7,677.29 7,642.87 451.37M 0.19%
Jun 08, 2018 7,645.51 7,607.73 7,653.57 7,595.14 467.61M 0.14%
Jun 07, 2018 7,635.07 7,697.41 7,697.41 7,597.66 505.79M -0.70%
Jun 06, 2018 7,689.24 7,652.81 7,691.65 7,622.31 502.98M 0.67%
Jun 05, 2018 7,637.86 7,621.36 7,644.48 7,602.38 480.10M 0.41%
Jun 04, 2018 7,606.46 7,570.08 7,607.17 7,561.20 527.78M 0.69%
Jun 01, 2018 7,554.33 7,487.66 7,557.38 7,487.23 523.74M 1.51%
May 31, 2018 7,442.12 7,455.58 7,492.42 7,431.41 724.94M -0.27%
May 30, 2018 7,462.45 7,428.41 7,473.81 7,423.67 487.10M 0.89%
May 29, 2018 7,396.59 7,398.51 7,435.13 7,354.29 479.26M -0.50%
May 25, 2018 7,433.85 7,422.20 7,452.85 7,415.58 386.02M 0.13%
May 24, 2018 7,424.43 7,421.99 7,435.38 7,357.50 428.96M -0.02%
May 23, 2018 7,425.95 7,335.03 7,426.78 7,334.61 445.08M 0.64%
Highest: 7,806.60 Lowest: 7,334.61 Difference: 471.99 Average: 7,617.30 Change %: 4.26

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ernie Pellicciotti
Ernie Pellicciotti 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gggjhgghg%vhghgf
Reply
0 0
John May
John May Jun 21, 2018 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China, India, Turkey and Russia etc hit United States with retaliatory tariffs within last week. We will see something very soon
Reply
0 1
Mat Babyak
Mat Babyak Jun 21, 2018 8:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because tariffs from turkey and russia have some sort of impact on US tech sector lol
Reply
0 0
All Credit No Problem
All Credit No Problem Jun 20, 2018 3:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh no the poor pump come back!!!
Reply
0 0
Jun 19, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong BUY
Reply
0 0
Micky Mcfly
EvenSteven Jun 15, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for 7808. It is the measured move from the breakout above 7500
Reply
0 0
Micky Mcfly
EvenSteven Jun 15, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close enough! Took profit ..Im out. This is just so crazy. See you all again at 7007 in a couple of weeks.
Reply
0 0
Will Rothc
Will Rothc Jun 15, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very funny, see you in joke land in a couple of weeks.
Reply
0 0
Micky Mcfly
EvenSteven Jun 15, 2018 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We hit 7806 Mister. And Then it started to sell off. Try to give a better call than that, and I will buy you a beer ;)
Reply
0 0
Mark Ukanela
Mark Ukanela Jun 13, 2018 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My guess is short from here
Reply
1 0
Micky Mcfly
EvenSteven Jun 13, 2018 11:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for 7808. It is the measured move from the breakout above 7500
Reply
0 0
Aamir Shehzad
Aamir Shehzad Jun 10, 2018 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello to all members im newbie here to learn from you fellas,
Reply
0 0
Robert Czovek
Robert Czovek Jun 08, 2018 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How abou NASDAQ on next week? t
Reply
0 0
امین اسماعیلی
امین اسماعیلی Jun 06, 2018 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did ATS(Automat trading system ) enter the nasdaq market and are buying and selling stocks???
Reply
0 1
Jamie Spencer
Jamie Spencer May 15, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
QQQ should be down about 200 in last hour
Reply
0 1
Jamie Spencer
Jamie Spencer May 15, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean Nasdaq Comp
Reply
0 0
Ramresh Thakur
Ramresh Thakur May 15, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi sir
Reply
0 0
Kyle St Clair
Kyle St Clair May 15, 2018 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm pretty sure you've made that same mistake 3 times already on this forum
Reply
0 0
Takashi Yamagata
Takashi Yamagata May 15, 2018 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First Quarter 2018 Silicon Wafer Shipments Increase Quarter-Over-Quarter to Record Level.Milpitas, Calif. — May 14, 2018 — Reaching their highest recorded quarterly level ever, worldwide silicon wafer area shipments jumped to 3,084 million square inches during the first quarter 2018, a 3.6 percent increase over fourth quarter 2017 area shipments of 2,977 million square inches and a 7.9 percent rise over first quarter 2017 shipments, according to the SEMI Silicon Manufacturers Group (SMG) in its quarterly analysis of the silicon wafer industry.
Reply
0 0
Joas Salas
Joas Salas May 15, 2018 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buybacks are manipulating the heck out of this index! Logic is lost here
Reply
1 0
Richard Adcock
Richard Adcock May 14, 2018 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am bearish on nasdaq. I think for stocks such as apple to be at ATH in this uncertainty is foolish.There are more trade talks starting tomorrow so hopefully it will catalyse a dip.
Reply
2 0
rajeev thakur
rajeev thakur May 11, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be careful sharp fall back on below tg 6800
Reply
0 0
EDNAN MASKEEN
EDNAN MASKEEN May 09, 2018 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this stay bullish all week
Reply
0 0
Steve Park
Steve Park May 09, 2018 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NVDA boost tomorrow too
Reply
0 0
Steve Park
Steve Park May 09, 2018 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great earnings this week.. Plus amazing tech upgrades... Bull market rally continues
Reply
0 0
William Mills
William Mills May 06, 2018 7:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pennant formed.  .Appears to me, must break 7250 in next two days or down she goes!..https://invst.ly/7dh3e
Reply
0 0
Kym Ratliff
Kym Ratliff May 06, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So far earnings have been fabulous and Apple hitting highs. This is not bearish.
Reply
1 0
Pauline Nguyen
Pauline Nguyen May 06, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s not until it is. That’s the problem. We can’t time the market or everyone would be rich. It’s only bearish when the drop ALREADY happened.
Reply
0 0
kaushal kishor
Kaushal May 06, 2018 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi .can you please share your trading strategy.
Reply
0 0
John Walsh
John Walsh May 03, 2018 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq to fall till 6860 TP. Trendline slightly positive but strong
Reply
0 0
Moses Mahlangu
Moses Mahlangu Apr 22, 2018 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do we have NASDAQ on mt4...can't find it!
Reply
0 0
simon Truong
simon Truong Apr 22, 2018 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cut scouts cd
Reply
0 0
Kabelo Mothuke
Kabelo Mothuke Apr 22, 2018 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can get it if you have an ECN account
Reply
0 0
Alpha Nickelberry
Alpha Nickelberry Apr 18, 2018 8:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should we buy this again tomorrow morning?
Reply
0 0
rajeev thakur
rajeev thakur Apr 18, 2018 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ again pressure on higher level. So sell on rise till expiry
Reply
0 0
AbHay YaDav
AbHay YaDav Apr 18, 2018 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously
Reply
0 0
Nizam Seman
Nizam Seman Apr 17, 2018 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So quite now a days bt it is shooting higher day by day ....
Reply
0 0
juan espinoza
juan espinoza Apr 17, 2018 11:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats the best firm to star investing with low money????
Reply
0 0
Cornel Pod
Cornel Pod Apr 09, 2018 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This trade thing has very little to do with this correction. The credit markets started it and the problems are still there.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email