Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,507.57 +20.80    +0.28%
11:48:00 - Real-time Data. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 2626
  • Volume: 180,612,061
  • Open: 7,490.31
  • Day's Range: 7,489.23 - 7,513.70
Invest Now
Nasdaq 7,507.57 +20.80 +0.28%
Invest Now

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Download Data
Date Price Open High Low Vol. Change %
Feb 20, 2019 7,507.15 7,490.28 7,513.64 7,489.42 180.81M 0.27%
Feb 19, 2019 7,486.77 7,450.75 7,507.79 7,450.27 524.36M 0.19%
Feb 15, 2019 7,472.41 7,468.57 7,477.28 7,440.26 606.68M 0.61%
Feb 14, 2019 7,426.95 7,390.25 7,454.42 7,375.71 529.29M 0.09%
Feb 13, 2019 7,420.38 7,437.46 7,461.66 7,413.84 503.43M 0.08%
Feb 12, 2019 7,414.62 7,358.85 7,419.43 7,349.81 515.00M 1.46%
Feb 11, 2019 7,307.90 7,327.37 7,343.56 7,290.03 480.65M 0.13%
Feb 08, 2019 7,298.20 7,232.30 7,299.44 7,225.14 514.65M 0.14%
Feb 07, 2019 7,288.35 7,316.50 7,336.74 7,235.05 568.69M -1.18%
Feb 06, 2019 7,375.28 7,400.44 7,410.77 7,346.72 532.51M -0.36%
Feb 05, 2019 7,402.08 7,356.34 7,408.69 7,355.36 551.12M 0.74%
Feb 04, 2019 7,347.54 7,266.28 7,348.23 7,261.07 498.43M 1.15%
Feb 01, 2019 7,263.87 7,256.37 7,299.94 7,243.41 639.92M -0.25%
Jan 31, 2019 7,281.74 7,208.17 7,303.12 7,205.94 769.25M 1.37%
Jan 30, 2019 7,183.08 7,094.79 7,201.31 7,065.57 610.50M 2.20%
Jan 29, 2019 7,028.29 7,087.49 7,092.29 7,011.47 498.85M -0.81%
Jan 28, 2019 7,085.69 7,075.01 7,086.30 7,034.25 582.85M -1.10%
Jan 25, 2019 7,164.86 7,128.19 7,174.56 7,111.09 592.67M 1.29%
Jan 24, 2019 7,073.46 7,042.25 7,078.96 7,029.95 574.84M 0.68%
Jan 23, 2019 7,025.77 7,061.65 7,084.85 6,953.23 553.19M 0.08%
Jan 22, 2019 7,020.36 7,109.57 7,110.16 6,979.81 627.08M -1.91%
Highest: 7,513.64 Lowest: 6,953.23 Difference: 560.41 Average: 7,279.75 Change %: 4.89

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kamal kaushik
kamal kaushik 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear
Reply
1 0
Fahim Park
Fahim Park 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can any one say is it a buy or sell
Reply
1 0
nicolas vanhelsing
nicolas vanhelsing 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
volume speaks, and the message is...
Reply
1 0
ניר קליינר
ניר קליינר 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$7523
Reply
1 0
Hamza Islam
Hamza Islam Feb 19, 2019 2:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
green is soo beautiful
Reply
3 0
Duane Lee
Duane Lee Feb 18, 2019 12:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going to 4000 in sept
Reply
2 2
Loasedw Kogderg
Loasedw Kogderg Feb 15, 2019 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nasdaq very big balloon . view monthly chart !
Reply
6 0
ניר קליינר
ניר קליינר Feb 14, 2019 12:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$7480
Reply
2 1
Gurjøt Singh
Gurjøt Singh Feb 13, 2019 7:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well wishes for nasdaq
Reply
0 0
Gurjøt Singh
Gurjøt Singh Feb 13, 2019 7:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well wishes for nasdaq
Reply
0 0
Joaquin Pearce
Joaquin Pearce Feb 13, 2019 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
green is so beautiful
Reply
10 2
nicolas vanhelsing
nicolas vanhelsing Feb 13, 2019 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
red is so beautiful
Reply
4 6
Paulius Matiusovas
Paulius Matiusovas Feb 13, 2019 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7474 then 7747 then 4747
Reply
3 4
Alberto Maugeri
Alberto Maugeri Feb 13, 2019 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4747?
Reply
0 0
Nick Brunetti
Nick Brunetti Feb 12, 2019 7:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7480 tomorrow
Reply
1 0
Matt Nong
Matt Nong Feb 12, 2019 3:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, markets rally because 1) POTUS surrendered on the Wall to Democrats and 2) POTUS surrendered to Xi.
Reply
0 2
Matt Nong
Matt Nong Feb 12, 2019 3:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, markets rally because 1) POTUS surrendered on the Wall to Democrats and 2) POTUS surrendered to Xi.
Reply
0 2
Steve Nixon
Steve Nixon Feb 12, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Isn’t volume kinda low?
Reply
0 0
Keith Jarrell
KingKeith Feb 12, 2019 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It doesn't matter. This whole rally has been in relatively low volume.
Reply
1 0
Ade Deji
Ade Deji Feb 12, 2019 2:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do you trade NASDAQ someone please help .
Reply
0 0
Show previous replies (3)
Steve Nixon
Steve Nixon Feb 12, 2019 2:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take your significant other out for dinner. You’ll get much more enjoyment out of your hard earned money.
Reply
2 0
Ade Deji
Ade Deji Feb 12, 2019 2:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want the pattern to trade Nasdaq
Reply
0 0
Joaquin Pearce
Joaquin Pearce Feb 12, 2019 2:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you're looking to make money over time just by tqqq, otherwise by dips and sell at peeks
Reply
0 0
Nick Brunetti
Nick Brunetti Feb 11, 2019 11:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tommarow 7400
Reply
1 0
Ade Deji
Ade Deji Feb 11, 2019 11:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pls hkw do i trade it
Reply
0 0
Joaquin Pearce
Joaquin Pearce Feb 11, 2019 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
set to break above 7400 later this week
Reply
4 2
Frank Manqoba
Frank Manqoba Feb 10, 2019 4:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to trade it?
Reply
0 0
Ade Deji
Ade Deji Feb 10, 2019 4:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please how do you trade NASDAQ... someone pls help
Reply
0 0
Huaixian Ke
Huaixian Ke Feb 08, 2019 5:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding fngu and labd since last night, did not expect biotech section so strong today, faang so weak,
Reply
1 1
CANNABIS CANDIES
CANNABIS CANDIES Feb 08, 2019 2:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just a tip ticker DTEA is going from $1.40 TO $10.00 BY MONDAY, where awaiting a Press release pick up some shares of DTEA
Reply
1 2
Joaquin Pearce
Joaquin Pearce Feb 08, 2019 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7,280 is in grasp now
Reply
0 1
Jan Fischer
Jan Fischer Feb 08, 2019 8:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Head and shoulders nasdaq on D1 it will go down aprox 1000$ in value based upon Fan fibonacci from start of bull market
Reply
3 3
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email