Breaking News
0

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,449.03 -36.11    -0.48%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 2628
  • Volume: 634,340,180
  • Open: 7,530.16
  • Day's Range: 7,428.30 - 7,582.89
Nasdaq 7,449.03 -36.11 -0.48%

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2018 - 10/21/2018
 
Date Price Open High Low Vol. Change %
Oct 19, 2018 7,449.03 7,530.15 7,582.89 7,428.30 633.90M -0.48%
Oct 18, 2018 7,485.14 7,616.47 7,616.86 7,452.46 591.76M -2.06%
Oct 17, 2018 7,642.70 7,669.26 7,670.49 7,563.09 546.26M -0.04%
Oct 16, 2018 7,645.49 7,501.78 7,658.14 7,493.44 604.95M 2.89%
Oct 15, 2018 7,430.74 7,473.33 7,500.93 7,400.07 515.72M -0.88%
Oct 12, 2018 7,496.89 7,507.84 7,516.69 7,368.33 655.73M 2.29%
Oct 11, 2018 7,329.06 7,388.07 7,493.21 7,274.04 760.28M -1.25%
Oct 10, 2018 7,422.05 7,694.08 7,701.20 7,420.56 758.01M -4.08%
Oct 09, 2018 7,738.02 7,728.51 7,799.75 7,718.95 562.09M 0.03%
Oct 08, 2018 7,735.95 7,747.10 7,797.32 7,654.84 551.10M -0.67%
Oct 05, 2018 7,788.45 7,874.76 7,902.67 7,715.97 624.60M -1.16%
Oct 04, 2018 7,879.51 7,993.33 7,997.17 7,833.16 764.99M -1.81%
Oct 03, 2018 8,025.09 8,034.65 8,053.93 8,012.03 693.99M 0.32%
Oct 02, 2018 7,999.55 8,024.48 8,054.15 7,983.99 559.02M -0.47%
Oct 01, 2018 8,037.30 8,091.50 8,107.38 8,019.77 543.43M -0.11%
Sep 28, 2018 8,046.35 8,024.50 8,065.06 8,015.86 603.13M 0.05%
Sep 27, 2018 8,041.97 8,021.22 8,071.56 8,017.91 484.63M 0.65%
Sep 26, 2018 7,990.37 8,011.68 8,067.03 7,982.77 522.53M -0.21%
Sep 25, 2018 8,007.47 8,001.59 8,014.12 7,979.29 541.53M 0.18%
Sep 24, 2018 7,993.25 7,939.38 7,997.90 7,912.47 584.16M 0.08%
Sep 21, 2018 7,986.95 8,041.69 8,057.26 7,979.67 1.61B -0.51%
Highest: 8,107.38 Lowest: 7,274.04 Difference: 833.34 Average: 7,770.06 Change %: -7.21

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
surajit biswas
surajit biswas 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sall
Reply
0 0
Vivace Idx
Vivace Idx Oct 19, 2018 5:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq and SnP close below 200dma
Reply
0 0
Ali Budak
Keldede Oct 19, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali Budak
Keldede Oct 19, 2018 3:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
decline
Reply
1 0
Sameer Muhammad
Sameer Muhammad Oct 19, 2018 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone comment for Nasdaq situation for after 3 hours from this time?any expert comment plz
Reply
0 0
Sameer Muhammad
Sameer Muhammad Oct 19, 2018 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone comment for Nasdaq situation for after 3 hours from this time?any expert comment plz
Reply
0 0
Bryant Baker
Bryant Baker Oct 19, 2018 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And..... red again
Reply
2 0
Kevin Johnson
Kevin Johnson Oct 19, 2018 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could not good gains. To much resistance. Triple top formed ? Wow going lower
Reply
2 0
Pradeep agarwal
Pradeep agarwal Oct 19, 2018 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 6500
Reply
1 2
Othieno Ivan
Othieno Ivan Oct 18, 2018 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
incoming bullish..1 hr TF AND 30 TF
Reply
2 0
Foto Archív RB
Foto Archív RB Oct 18, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear trend continues, after small correction
Reply
4 0
Daniel Wu
Daniel Wu Oct 18, 2018 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Incoming Bear Rally!! D day magnitude!!
Reply
6 0
Broke Man
Broke Man Oct 18, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going negative 15 days straight.
Reply
0 0
obuegbe okechukwu
obuegbe okechukwu Oct 18, 2018 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish
Reply
0 0
shawn symonette
shawn symonette Oct 17, 2018 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nas will fall
Reply
1 3
vipul garg
vipul garg Oct 17, 2018 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
higly bearish 7200 should come
Reply
2 4
Bryant Baker
Bryant Baker Oct 17, 2018 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does it ********being wrong?
Reply
0 0
Keyur Patel
Keyur Patel Oct 17, 2018 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61.8% retrace at 7210
Reply
0 0
Daniel Benhardt
Daniel Benhardt Oct 17, 2018 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bryant Baker I wouldn't assume he's wrong quite yet.
Reply
0 0
Dg Rane
Dg Rane Oct 17, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Reply
4 0
Dg Rane
Dg Rane Oct 17, 2018 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
Reply
3 0
Jorge Espinosa
Jorge Espinosa Oct 17, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forget this market, the OTC andht eemerging recreative industry is booming
Reply
0 1
Daniel Ao
Daniel Ao Oct 17, 2018 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Return to "normal"
Reply
1 1
Bryant Baker
Bryant Baker Oct 16, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That one month chart looks awfully bullish to me
Reply
3 4
Joseph Saban
Joseph Saban Oct 16, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear
Reply
1 2
Cartim Setiawan
Cartim Setiawan Oct 16, 2018 4:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now 7,645.49-7,787
Reply
0 0
Phantom OfSea
TaxTheRich Oct 16, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Nasdaq Composite Index (COMP) fell 315.97 points, or 4.1%, to 7,422.05, its biggest decline of 2018.soon its gonna .....
Reply
0 0
Phantom OfSea
TaxTheRich Oct 16, 2018 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Fed will be looking more comfortable about raising rates to help the pension fund crisis that is brewing. So pay attention to interest rates in October!!!!!!!! November is shaping up as a Panic Cycle in the Euro, not in the share market.The political risks around the world are just everywhere.a Double Bullish Reversal in the Dow among else , Normally, the stock market crashes and you run to bonds. But if the stock market is crashing and bonds are crashing to take into consideration is the economic meltdown in Emerging Markets coupled with the failure of Europe as a whole under the EU.
Reply
0 0
Bryant Baker
Bryant Baker Oct 16, 2018 3:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys last week, it was just fear! Emotions drive the markets
Reply
1 3
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email