Breaking News
0

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,070.33 -27.98    -0.39%
13/12 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 2630
  • Volume: 526,221,594
  • Open: 7,135.28
  • Day's Range: 7,034.82 - 7,154.64
Nasdaq 7,070.33 -27.98 -0.39%

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/14/2018 - 12/14/2018
 
Date Price Open High Low Vol. Change %
Dec 13, 2018 7,070.33 7,135.28 7,154.64 7,034.82 525.89M -0.39%
Dec 12, 2018 7,098.31 7,127.00 7,197.29 7,096.56 600.53M 0.95%
Dec 11, 2018 7,031.83 7,121.65 7,129.83 6,983.01 535.38M 0.16%
Dec 10, 2018 7,020.52 6,959.63 7,047.62 6,878.98 587.31M 0.74%
Dec 07, 2018 6,969.25 7,163.49 7,205.37 6,945.27 635.82M -3.05%
Dec 06, 2018 7,188.26 7,017.05 7,189.52 6,984.34 727.61M 0.42%
Dec 04, 2018 7,158.43 7,407.95 7,421.11 7,150.11 695.88M -3.80%
Dec 03, 2018 7,441.51 7,486.13 7,486.51 7,392.22 695.88M 1.51%
Nov 30, 2018 7,330.54 7,279.30 7,332.79 7,255.68 862.98M 0.79%
Nov 29, 2018 7,273.08 7,267.37 7,319.96 7,217.69 486.98M -0.25%
Nov 28, 2018 7,291.59 7,135.08 7,292.71 7,090.98 600.77M 2.95%
Nov 27, 2018 7,082.70 7,041.23 7,105.14 7,014.36 520.41M 0.01%
Nov 26, 2018 7,081.85 7,026.50 7,083.93 7,003.12 513.76M 2.06%
Nov 23, 2018 6,938.98 6,919.52 6,987.89 6,919.16 272.71M -0.48%
Nov 21, 2018 6,972.25 6,985.51 7,029.93 6,951.62 482.97M 0.92%
Nov 20, 2018 6,908.82 6,867.43 6,994.75 6,830.76 667.77M -1.70%
Nov 19, 2018 7,028.48 7,217.24 7,224.12 7,011.40 627.83M -3.03%
Nov 16, 2018 7,247.87 7,193.60 7,274.86 7,171.70 697.93M -0.15%
Nov 15, 2018 7,259.03 7,112.83 7,274.26 7,072.36 646.33M 1.72%
Nov 14, 2018 7,136.39 7,265.39 7,285.57 7,101.17 630.16M -0.90%
Highest: 7,486.51 Lowest: 6,830.76 Difference: 655.75 Average: 7,126.50 Change %: -1.81

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vivace Idx
Vivace Idx 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2y 3y 5y totally inverted yield
Reply
0 0
Max Jacobi
Max Jacobi 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it appropriate to apply pattern analysis on index? Possible H&S?
Reply
0 0
Jim Gregory
Jim Gregory 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold long overnight? Thumbs up or down?
Reply
2 1
Alberto Maugeri
Alberto Maugeri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long, every time it recovers before the closing the next day it goes up
Reply
0 0
Ll Zz
Ll Zz 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long 6728
Reply
1 0
Faisal Turkistani
Faisal Turkistani 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US market used to be great place to Invest it seems the worst place to be
Reply
4 0
Alberto Maugeri
Alberto Maugeri 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news are coming out from trade deal also from china side and market is going down, it doesn’t make sense
Reply
2 0
Faisal Turkistani
Faisal Turkistani 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s all about options players
Reply
1 0
Faisal Turkistani
Faisal Turkistani 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it’s not Dow It’s NASDAQ
Reply
0 3
Aqua Fx
Aqua Fx 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big buy on u. S open today
Reply
4 2
Steve Nixon
Steve Nixon 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope u meant tennis
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 5:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prediction for tomorrow:..Futures: start around -0,35% to 0-10%.We go in reality up to +0,30-0,60%.End figures will be -045-60%.Trasde there then... .I will probably skip this day.
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder, why the Dutch....guy's question and my reply has been deleted from this topic???
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Besides, the downcoming of indexes come around 10 years, that's just a fact. It's too long way to come up with current situation - and way too overppositive! We should *in reality* be in levels of 2003-2006. Or do you think Facebook, Netflix, and Google have brought up net value of 200-400% to your lfe? :D
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think there will be Santa rally this year. Everything in the world is against it. If you've been "around" enough, just remember tha 2008 when we all thought "wow, everything is so low now" and bought like ****:D
Reply
0 1
Alberto Maugeri
Alberto Maugeri 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This time is different
Reply
0 0
Alberto Maugeri
Alberto Maugeri Dec 12, 2018 3:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Additional details of the deal are coming in the next days so that santa rally can come
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I so knew this. I was already sweating with knock-out at 6 pts away but this time patience paid off :D
Reply
0 0
Mr Investor
Mr Investor Dec 12, 2018 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This was "seeable". I got a bit worried though, since my short Turbo was only 2 pts away from knock out and at worst over 60% down. Now I'm happy :D
Reply
0 0
Faisal Turkistani
Faisal Turkistani Dec 12, 2018 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never trust this market
Reply
3 1
Alberto Maugeri
Alberto Maugeri Dec 12, 2018 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is going up untill end if the year
Reply
1 1
Song Li
Song Li Dec 12, 2018 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bull traps !
Reply
4 3
Holy Light
Holy Light Dec 12, 2018 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday red bar goes down. today jump up over the red bar. who has so much money seting up bull trap two time?
Reply
0 0
Holy Light
Holy Light Dec 12, 2018 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday red bar goes down. today jump up over the red bar. who has so much money seting up bull trap two time?
Reply
0 0
Holy Light
Holy Light Dec 12, 2018 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday red bar goes down. today jump up over the red bar. who has so much money seting up bull trap two time?
Reply
0 0
Dany Maalouf
Dany Maalouf Dec 12, 2018 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do u think abt NAsdaq today ?
Reply
0 1
Bassem Khalel
Bassem Khalel Dec 12, 2018 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you arbic ?!
Reply
0 1
Vivace Idx
Vivace Idx Dec 11, 2018 7:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2y 3y 5y fully inverted yield curve
Reply
0 0
Aminu Abdullahi
Aminu Abdullahi Dec 11, 2018 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fix
Reply
0 0
Bill Bob
Bill Bob Dec 11, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its holding barely on 7000 if it falls bellow there is no turn back
Reply
0 0
Yogesh Acharya
Yogesh Acharya Dec 11, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ 6200 fics
Reply
1 3
Aftab Khan
Aftab Khan Dec 11, 2018 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*fix
Reply
0 0
rajeev thakur
rajeev thakur Dec 11, 2018 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr. Alb Mau:may be long term reduce but still no benefit hear for short to midiam term
Reply
1 1
Alberto Maugeri
Alberto Maugeri Dec 11, 2018 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fed is going to stop hiking rates from december for sure, that will impact short term
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email