Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
7,870.89 +51.19    +0.65%
17:15:00 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 2611
  • Volume: 452,999,046
  • Open: 7,847.88
  • Day's Range: 7,815.50 - 7,878.23
START TRADING NOW
Nasdaq 7,870.89 +51.19 +0.65%
START TRADING NOW

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/16/2018 - 08/15/2018
 
Download Data
Date Price Open High Low Vol. Change %
Aug 14, 2018 7,870.89 7,847.88 7,878.23 7,815.50 451.62M 0.65%
Aug 13, 2018 7,819.71 7,848.00 7,888.66 7,814.27 433.65M -0.25%
Aug 10, 2018 7,839.11 7,834.71 7,866.19 7,818.37 485.57M -0.67%
Aug 09, 2018 7,891.78 7,886.52 7,923.35 7,881.06 451.62M 0.04%
Aug 08, 2018 7,888.33 7,880.00 7,901.69 7,864.46 474.70M 0.06%
Aug 07, 2018 7,883.66 7,878.62 7,898.20 7,868.65 514.39M 0.31%
Aug 06, 2018 7,859.68 7,809.54 7,859.68 7,801.88 493.69M 0.61%
Aug 03, 2018 7,812.02 7,819.23 7,824.06 7,783.30 477.35M 0.12%
Aug 02, 2018 7,802.69 7,659.52 7,808.85 7,659.52 491.31M 1.24%
Aug 01, 2018 7,707.29 7,701.82 7,732.68 7,670.71 531.48M 0.46%
Jul 31, 2018 7,671.79 7,654.59 7,709.49 7,614.84 566.03M 0.55%
Jul 30, 2018 7,630.00 7,735.27 7,740.26 7,604.24 503.88M -1.39%
Jul 27, 2018 7,737.42 7,889.75 7,889.75 7,698.96 520.00M -1.46%
Jul 26, 2018 7,852.19 7,848.04 7,881.30 7,834.08 521.68M -1.01%
Jul 25, 2018 7,932.24 7,839.09 7,933.31 7,838.76 465.42M 1.17%
Jul 24, 2018 7,840.77 7,914.35 7,928.79 7,814.33 470.76M -0.01%
Jul 23, 2018 7,841.87 7,806.93 7,846.76 7,776.55 395.31M 0.28%
Jul 20, 2018 7,820.20 7,843.08 7,860.25 7,815.86 464.63M -0.07%
Jul 19, 2018 7,825.30 7,829.80 7,849.85 7,811.15 434.39M -0.37%
Jul 18, 2018 7,854.44 7,859.43 7,863.77 7,822.83 437.89M -0.01%
Jul 17, 2018 7,855.12 7,751.98 7,867.15 7,749.60 406.40M 0.63%
Jul 16, 2018 7,805.72 7,831.74 7,838.82 7,791.98 429.29M -0.26%
Highest: 7,933.31 Lowest: 7,604.24 Difference: 329.07 Average: 7,820.10 Change %: 0.57

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kurt Maxberry
Kurt Maxberry Aug 13, 2018 4:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Overbought and at the 20ma daily.... bear candle. I just wonder how it’s going to break the 20ma.
Reply
0 0
Ju naidi
Ju naidi 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today
Reply
0 0
Jeff Bezos
Jeff Bezos Aug 13, 2018 11:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold 1/3 of my Amazon positions at the top. Thank you all!
Reply
0 0
Kurt Maxberry
Kurt Maxberry Aug 13, 2018 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yahooo you closed the gap!!!!!
Reply
0 0
Aug 09, 2018 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SQQQ @ 12.02. Tomorrow @13.60
Reply
0 0
rajeev thakur
rajeev thakur Aug 08, 2018 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be alert now For short to midiam term down traind in the world started and some days may be breathing at higher level so full profit booking now and again sell it for tg below near 6700
Reply
0 1
Aug 08, 2018 2:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You stole my thunder!
Reply
0 0
Jeff Bezos
Jeff Bezos Aug 08, 2018 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Make amazon rich
Reply
0 0
Aug 08, 2018 10:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You mean richER
Reply
0 0
Ross Stone
Ross Stone Aug 06, 2018 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nasdaq never dies
Reply
0 1
Show previous replies (1)
crude oil
crude oil Aug 06, 2018 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mkrtchyan Albert : Will the truthfulness your statement die?
Reply
0 0
Aug 06, 2018 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No. NASDAQ does not die. It just fades away
Reply
0 0
Bülent Tanrıkulu
Bülent Tanrıkulu Aug 06, 2018 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everything dies
Reply
0 0
Nazia Avi
Nazia Avi Aug 05, 2018 11:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good idea
Reply
1 1
Brijesh Patel
Brijesh Patel Aug 03, 2018 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Typical Friday buy without fear Nasdaq
Reply
0 0
Gulalai Karimi
Gulalai Karimi Aug 03, 2018 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What other tips do u have on nasdaq
Reply
0 0
The Commodore
The Commodore Aug 02, 2018 11:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holy Toledo sauce...what a targeted stop out trap run by the traders. Perfect bearish flag pattern now though.
Reply
0 0
Aayan Ali
Aayan Ali Aug 02, 2018 8:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7579 7670 is the best
Reply
1 0
Silverbug 19
Silverbug 19 Jul 30, 2018 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to 5000
Reply
1 2
Mike Boobs
Mike Boobs Jul 30, 2018 5:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your high. 7 floor, maybe 6 if all ********broke loose
Reply
0 0
Peter Dee
Peter Dee Jul 30, 2018 3:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7250...down the ladder.
Reply
0 1
Peter Dikeakos
Peter Dikeakos Jul 30, 2018 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7550 a good next stop
Reply
0 1
Jul 30, 2018 11:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I prefer Key West or the Hamptons myself
Reply
0 0
Peter Dikeakos
Peter Dikeakos Jul 30, 2018 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just saw it at 7 666..
Reply
0 1
Pradeep agarwal
Pradeep agarwal Jul 29, 2018 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It was just near top correction guys can we imagine Nasdaq at 9500 by this year end , sounds crazy yes I do see it at 9500
Reply
1 2
Ranganath Kodanda
Ranganath Kodanda Jul 29, 2018 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Max 8300 not above that for this year
Reply
0 0
Albert Kraak
ADK_Traders Jul 26, 2018 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like a FAANG bloodbath today, will dump my longs at opening bell waiting for new lower entry point.... would not be surprised seeing a massive plunge today with FB 20% down in pre-market... what the heck is that
Reply
0 0
Gilmar Torres
Gilmar Torres Jul 26, 2018 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets hope not, i was hoping balances to be great but they were trash. ***it
Reply
0 0
Dayle Backus
Dayle Backus Jul 25, 2018 10:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A real ugly day for tech stocks tomorrow.... reporting big losses in after hour trading on the big 5.FB down more than 20 percent to 173
Reply
0 0
Parashar Thakkar
Parashar Thakkar Jul 25, 2018 10:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ down
Reply
0 0
Boahen Appiah-Agyei
Boahen Appiah-Agyei Jul 25, 2018 10:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What does it mea ? Is NASDAQ going to buy today?
Reply
0 0
Darin Craig
Darin Craig Jul 25, 2018 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They will run it to 8,000 and change then dump it. Way overbought and overvalued.
Reply
0 1
Show previous replies (1)
Jake Elzinga
Jake Elzinga Jul 25, 2018 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which part is overbought or overvalued?
Reply
2 1
Albert Kraak
ADK_Traders Jul 25, 2018 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems u are right, market suddenly turned just before 8000 level
Reply
0 0
Will Rothc
Will Rothc Jul 25, 2018 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its cause by Chinese authority, unless he is in charge theres no way he foresee this, its an action from a country, no any investor can manipulate China gov.
Reply
0 0
Kristof Mouton
Kristof Mouton Jul 24, 2018 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take the big picture. Unlikely there  will not be a heavy reaction as Nasdaq reached the 161.8% fib extension (year Q1-2000 - Q4-2002)
Reply
1 0
Gulalai Karimi
Gulalai Karimi Jul 24, 2018 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I got stopped out so many times. Soo erratic
Reply
0 0
Timo San MW
Timo San MW Jul 24, 2018 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its good for you . stop + tp + discipline = WIN !
Reply
0 0
Gulalai Karimi
Gulalai Karimi Jul 24, 2018 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats tp mean trailing position ?
Reply
0 0
Micky Mcfly
EvenSteven Jul 23, 2018 11:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a blast! This is so rigged, I told you several times. IT CAN NOT FALL! Just add longs and smile
Reply
1 1
Uri Paran
Uri Paran Jul 23, 2018 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up?
Reply
0 0
Tubsy SkinntFinger
TubsSkinnyFinger Jul 19, 2018 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big down day coming. Gold being pushed down.
Reply
0 0
Nokubonga Mlomo
Nokubonga Mlomo Jul 19, 2018 8:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And it came today
Reply
0 0
Ray Fernandez
Ray Fernandez Jul 17, 2018 9:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is your open , intanat gratificatoin
Reply
0 0
Ray Fernandez
Ray Fernandez Jul 17, 2018 9:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
9-10 times , you just got be there to collect your bonus
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email