Investing.com - Financial Markets Worldwide

NASDAQ Composite (IXIC)

NASDAQ
Symbol
Exchange
Currency
12,975.69
+277.59(+2.19%)
-Closed.
Currency in USD
  • Open:
    12,736.42
  • Day's Range:
    12,729.74 - 13,001.91
  • 52 wk Range:
    10,088.83 - 13,181.09

NASDAQ Composite Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/29/2023
12,975.6912,736.4213,001.9112,729.74914.77M+2.19%
12,698.0912,706.4412,736.9212,604.89970.49M+1.71%
12,484.1612,481.8912,529.6312,415.85842.72M-0.61%
12,560.2512,652.8812,709.7412,554.43899.73M-1.26%
12,720.7812,664.4412,756.2212,655.26886.96M+0.50%
12,657.9012,709.4612,731.7312,624.06899.33M-0.24%
12,688.8412,513.8712,698.5012,512.26932.19M+1.51%
12,500.5712,388.5812,514.0712,335.02936.59M+1.28%
12,343.0512,327.0512,403.8112,324.52857.54M-0.18%
12,365.2112,301.1712,376.4012,263.35857.25M+0.66%
12,284.7412,350.5212,364.6512,209.58865.58M-0.35%
12,328.5112,321.2612,347.3812,255.44934.31M+0.18%
12,306.4412,286.6612,337.6912,180.861.04B+1.04%
12,179.5512,195.7812,216.1312,174.06899.76M-0.63%
12,256.9212,231.6812,264.9912,178.26882.60M+0.18%
12,235.4112,073.0312,264.8312,065.721.01B+2.25%
11,966.4011,997.3412,033.1511,925.371.01B-0.49%
12,025.3312,097.0412,212.5512,022.461.09B-0.46%
12,080.5112,198.0212,206.5812,015.221.05B-1.08%
12,212.6012,210.0512,261.3212,181.08926.58M-0.11%
Highest: 13,001.91Lowest: 11,925.37Difference: 1,076.54Average: 12,393.55Change %: 6.13
  • Double top reversal pattern, around 13000 ???
    0
    • pls guide in forex , NQ is on buy time or sell time pls guide
      0
      • NQ is now trading at the same level as August 2022, when Fed interest rate was 2.5%, 2 yr bond yield was 3.25%, and earning yield was 5% higher. Sounds stable and safe to me!
        0
        • why does Biden rush out for the weekend? given the extreme condition of debt ceiling negotiation, why not delay weekend until deal is finalized?
          0
          • it was delayed to the 5th of June
            0
        • NQ is now trading at the same level as August 2022, when Fed interest rate was 2.5%, 2 yr bond yield was 3.25%, and earning yield was 5% higher. Sounds stable and safe to me!
          1
          • Such large moves on low volume. Always a confident sign of good things to come...
            1
            • The bluffer in chief is crying. AOC is going to scratch Joe
              0
              • whose crying now 😭🤣
                0
                • consumers are loading up on credit card debt. The bubble will pop soon.
                  3
                  • all irrational is out the window nobody cares about credit card or anything else this will keep you zooming because you don't think it will!
                    0
                  • dont get complascent.
                    0
                • Looks like another drop is coming so market is pumping to offset the loss
                  3