

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 11,360.84 | 11,221.91 | 11,418.13 | 11,211.85 | 320.74M | 0.86% |
May 24, 2022 | 11,264.45 | 11,326.44 | 11,351.61 | 11,092.48 | 924.23M | -2.35% |
May 23, 2022 | 11,535.28 | 11,396.28 | 11,552.07 | 11,304.56 | 889.21M | 1.59% |
May 20, 2022 | 11,354.62 | 11,542.67 | 11,552.21 | 11,035.69 | 1.20B | -0.30% |
May 19, 2022 | 11,388.50 | 11,364.40 | 11,562.82 | 11,313.31 | 1.05B | -0.26% |
May 18, 2022 | 11,418.15 | 11,790.68 | 11,826.22 | 11,381.69 | 1.03B | -4.73% |
May 17, 2022 | 11,984.52 | 11,905.57 | 11,988.43 | 11,754.28 | 1.02B | 2.76% |
May 16, 2022 | 11,662.79 | 11,727.14 | 11,804.59 | 11,627.53 | 978.06M | -1.20% |
May 13, 2022 | 11,805.00 | 11,555.97 | 11,856.71 | 11,510.25 | 1.23B | 3.82% |
May 12, 2022 | 11,370.96 | 11,199.25 | 11,547.33 | 11,108.76 | 1.40B | 0.06% |
May 11, 2022 | 11,364.24 | 11,645.57 | 11,844.50 | 11,339.18 | 1.27B | -3.18% |
May 10, 2022 | 11,737.67 | 11,900.34 | 11,944.94 | 11,566.28 | 1.28B | 0.98% |
May 09, 2022 | 11,623.25 | 11,923.03 | 11,990.61 | 11,574.94 | 1.24B | -4.29% |
May 06, 2022 | 12,144.66 | 12,246.83 | 12,358.42 | 11,990.15 | 1.09B | -1.40% |
May 05, 2022 | 12,317.69 | 12,787.52 | 12,787.52 | 12,183.56 | 1.10B | -4.99% |
May 04, 2022 | 12,964.86 | 12,574.73 | 12,985.01 | 12,367.02 | 1.11B | 3.19% |
May 03, 2022 | 12,563.76 | 12,511.46 | 12,645.83 | 12,460.99 | 897.83M | 0.22% |
May 02, 2022 | 12,536.02 | 12,331.69 | 12,542.54 | 12,202.41 | 1.04B | 1.63% |
Apr 29, 2022 | 12,334.64 | 12,710.42 | 12,861.83 | 12,315.74 | 1.09B | -4.17% |
Apr 28, 2022 | 12,871.53 | 12,712.86 | 12,948.52 | 12,487.86 | 1.01B | 3.06% |
Apr 27, 2022 | 12,488.93 | 12,500.88 | 12,703.79 | 12,430.90 | 942.84M | -0.01% |
Apr 26, 2022 | 12,490.74 | 12,918.04 | 12,918.04 | 12,490.74 | 1.01B | -3.95% |
Apr 25, 2022 | 13,004.85 | 12,749.17 | 13,011.45 | 12,722.59 | 988.04M | 1.29% |
Highest: 13,011.45 | Lowest: 11,035.69 | Difference: 1,975.76 | Average: 11,982.08 | Change %: -11.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review