Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
11,359.81 +95.36    +0.85%
12:02:49 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3750
  • Volume: 320,655,637
  • Open: 11,225.03
  • Day's Range: 11,211.85 - 11,418.45
Nasdaq 11,359.81 +95.36 +0.85%

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 11,360.84 11,221.91 11,418.13 11,211.85 320.74M 0.86%
May 24, 2022 11,264.45 11,326.44 11,351.61 11,092.48 924.23M -2.35%
May 23, 2022 11,535.28 11,396.28 11,552.07 11,304.56 889.21M 1.59%
May 20, 2022 11,354.62 11,542.67 11,552.21 11,035.69 1.20B -0.30%
May 19, 2022 11,388.50 11,364.40 11,562.82 11,313.31 1.05B -0.26%
May 18, 2022 11,418.15 11,790.68 11,826.22 11,381.69 1.03B -4.73%
May 17, 2022 11,984.52 11,905.57 11,988.43 11,754.28 1.02B 2.76%
May 16, 2022 11,662.79 11,727.14 11,804.59 11,627.53 978.06M -1.20%
May 13, 2022 11,805.00 11,555.97 11,856.71 11,510.25 1.23B 3.82%
May 12, 2022 11,370.96 11,199.25 11,547.33 11,108.76 1.40B 0.06%
May 11, 2022 11,364.24 11,645.57 11,844.50 11,339.18 1.27B -3.18%
May 10, 2022 11,737.67 11,900.34 11,944.94 11,566.28 1.28B 0.98%
May 09, 2022 11,623.25 11,923.03 11,990.61 11,574.94 1.24B -4.29%
May 06, 2022 12,144.66 12,246.83 12,358.42 11,990.15 1.09B -1.40%
May 05, 2022 12,317.69 12,787.52 12,787.52 12,183.56 1.10B -4.99%
May 04, 2022 12,964.86 12,574.73 12,985.01 12,367.02 1.11B 3.19%
May 03, 2022 12,563.76 12,511.46 12,645.83 12,460.99 897.83M 0.22%
May 02, 2022 12,536.02 12,331.69 12,542.54 12,202.41 1.04B 1.63%
Apr 29, 2022 12,334.64 12,710.42 12,861.83 12,315.74 1.09B -4.17%
Apr 28, 2022 12,871.53 12,712.86 12,948.52 12,487.86 1.01B 3.06%
Apr 27, 2022 12,488.93 12,500.88 12,703.79 12,430.90 942.84M -0.01%
Apr 26, 2022 12,490.74 12,918.04 12,918.04 12,490.74 1.01B -3.95%
Apr 25, 2022 13,004.85 12,749.17 13,011.45 12,722.59 988.04M 1.29%
Highest: 13,011.45 Lowest: 11,035.69 Difference: 1,975.76 Average: 11,982.08 Change %: -11.52

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mochamad Khasan
mochamad Khasan Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nouthing making money event now green because begore it was so down down red
Reply
0 0
Report
Kbm enterprice Khan
Kbm enterprice Khan 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
blindly sell for 8000.
Reply
2 0
Report
Mike Johnson
Mike Johnson 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
start the short squeeze in Marijuana !! states need revenue
Reply
1 2
Report
Mahmoud Al Tamimi
Mahmoud Al Tamimi 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm wondering how some people are optimistic in spite of all circumstances
Reply
2 1
Report
Tom Chris
Tom Chris 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Melissa stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade visit her on Whats👤App➡️ +1 (206) 237 - 8453
Reply
1 0
Report
niki velev
niki velev 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the gap has to be closed first ... 12000 ... then diving againe
Reply
2 0
Report
Crewak Freankli
Crewak Freankli 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finc
Reply
1 0
Report
Kevin Ryan
Kevin Ryan 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bottoms are in! Its time to buy everything is on sale today!!!
Reply
3 0
Report
hd tv
hd tv 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
someone seems to call the bottom every week, and turn out to be wrong every week just like people calling the top last year.
Reply
0 0
Report
Rolando G
Rolando G 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the best buy right now?!
Reply
0 0
Report
ANAND TIWARI
ANAND TIWARI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
market moves in a range !! operators make every candle Accord to them .. if you want to participate in this candle are you willing me to pay $20k for every call i give ? I assure that 100% all thing will work according to my call .
Reply
0 0
Report
ANAND TIWARI
ANAND TIWARI 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
candle time frame will be 30 min ! 2 free tip then payment wise trading .
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email