Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,129.1 +107.3    +0.71%
17:15:00 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3510
  • Volume: 791,371,018
  • Open: 15,073.1
  • Day's Range: 15,049.7 - 15,137.9
Nasdaq 15,129.1 +107.3 +0.71%

NASDAQ Composite Historical Data

 
Get free historical data for NASDAQ Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/20/2021 - 10/20/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 19, 2021 15,129.1 15,074.0 15,137.8 15,049.9 782.92M 0.71%
Oct 18, 2021 15,021.8 14,839.7 15,026.7 14,833.3 798.37M 0.84%
Oct 15, 2021 14,897.3 14,891.2 14,905.0 14,848.0 924.17M 0.50%
Oct 14, 2021 14,823.4 14,717.5 14,827.6 14,699.5 815.46M 1.73%
Oct 13, 2021 14,571.6 14,537.2 14,589.3 14,471.9 760.21M 0.73%
Oct 12, 2021 14,465.9 14,539.1 14,552.7 14,441.6 768.40M -0.14%
Oct 11, 2021 14,486.2 14,540.1 14,666.0 14,482.6 664.49M -0.64%
Oct 08, 2021 14,579.5 14,694.7 14,699.9 14,569.7 670.94M -0.51%
Oct 07, 2021 14,654.0 14,631.8 14,755.7 14,615.1 798.16M 1.05%
Oct 06, 2021 14,501.9 14,289.4 14,509.5 14,259.1 817.53M 0.47%
Oct 05, 2021 14,433.8 14,312.9 14,508.6 14,299.8 805.23M 1.25%
Oct 04, 2021 14,255.5 14,493.1 14,499.7 14,181.7 920.43M -2.14%
Oct 01, 2021 14,566.7 14,494.9 14,606.8 14,324.0 913.08M 0.82%
Sep 30, 2021 14,448.6 14,582.6 14,632.4 14,444.3 1.14B -0.44%
Sep 29, 2021 14,512.4 14,614.9 14,676.6 14,493.7 980.97M -0.24%
Sep 28, 2021 14,546.7 14,787.2 14,817.7 14,539.9 996.26M -2.83%
Sep 27, 2021 14,970.0 14,954.2 15,003.2 14,865.0 894.61M -0.52%
Sep 24, 2021 15,047.7 14,961.6 15,067.6 14,946.6 773.44M -0.03%
Sep 23, 2021 15,052.2 14,960.0 15,085.4 14,932.5 788.23M 1.04%
Sep 22, 2021 14,896.8 14,800.6 14,950.1 14,767.0 831.12M 1.02%
Sep 21, 2021 14,746.4 14,803.4 14,847.0 14,696.5 873.64M 0.22%
Sep 20, 2021 14,713.9 14,758.1 14,841.8 14,530.1 1.10B -2.19%
Highest: 15,137.8 Lowest: 14,181.7 Difference: 956.1 Average: 14,696.4 Change %: 0.6

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ten Tse
Ten Tse 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market move up people complain and say it's a bubble, market go down they cry. So ********people want.
Reply
0 0
Report
Brian Brown
TradesWhileHigh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its just because its against their position and they want reasons
Reply
0 0
Report
Ying Yu
Ying Yu 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The volume is much lower than normal day. A nice bull trap by Market maker Do you want to jump into it? I am Not
Reply
2 0
Report
lance Lalonde
lance Lalonde 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any new estimates at where the Nasdaq will be at years end ?
Reply
0 0
Report
Geckos Units
Geckos Units 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We're zooming again! Zoom zoom! I don't think I could lose money in this market if I tried. 🚀​🚀🚀
Reply
0 0
Report
Muhammad Baig
Muhammad Baig 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earning estimates are based on the lowest possible average due to Covid. All the markets are celebrating like they are super cheap. Hate the American markets full of manipulation
Reply
0 0
Report
Geckos Units
Geckos Units 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't confuse strength with manipulation. This market is still super cheap compared to where earnings are going.
Reply
0 0
Report
Brian Brown
TradesWhileHigh 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
manipulation is some movi g prices on low volume, not being conservative in projection estimates
Reply
0 0
Report
Danny Brasko
ThisIsAmerica 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The meltup has started, no bad news can stop it now. Get your gardens and canned goods ready, when this finally implodes we will be going into a multi year recession that will make 2008 look like a blip.
Reply
2 0
Report
Geckos Units
Geckos Units 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't drink the Kool-Aid. The doom and gloom is all media hype. The fact is the American stock market has never been stronger than it is today. This is not 1929 or 2008. While we have some minor supply chain disruptions because of COVID, there is no threat to the food supply. These are first world problems in the truest sense.
Reply
0 0
Report
Raju saren
Raju saren 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rate hikes +tapering we r coming soon 🐼🐼🐼 Nasdaq+DJI+SP500 we don't care
Reply
0 0
Report
Geckos Units
Geckos Units 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This market is BULLETPROOF!
Reply
0 0
Report
Raju saren
Raju saren 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US 10 Yrs bond is trading at rocket mode and nasdaq is also rocket 🤔🤔🤔🤔 how !!!!
Reply
1 0
Report
Joe Frind
Joe Frind 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sl
Reply
0 0
Report
Fortunato Giove
Fortunato Giove 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🚀​🚀🚀Aterian has left for the missile, let the ascent begin
Reply
2 0
Report
Guillermo Oxangoiti
Guillermo Oxangoiti 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it goes up, does not matter what happens
Reply
3 0
Report
Tyler Durden
Tyler Durden 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crash already 📉💸
Reply
1 4
Report
Jamie An
Jamie An 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market is building very ugly sand castle in front of coming tides. Inflation shock!
Reply
2 2
Report
Muhammad Ali
Muhammad Ali 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let me tell you brothers donot wait for reversal it doesnt mean that trend has to reverse everytime trade with the trend trend is your friend good luck.
Reply
6 1
Report
Christian Petersen
Christian Petersen 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
US debt 107,6 % 2020 GDP ? Comments for 2021 ?
Reply
0 0
Report
Richard Lenaghan
Richard Lenaghan 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Economimcs don't matter any more. Buy the dip.
Reply
1 1
Report
Christian Petersen
Christian Petersen 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Lenaghan ok’ thanks i am all Cash ‘ just watching this circus ‘ AND hoping the poor man don’t have to pay when the rich getting richer ……
Reply
2 0
Report
Jamie An
Jamie An 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Disgusting manipulated dollar bubble market.
Reply
3 3
Report
Richard Lenaghan
Richard Lenaghan 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's called buying the dip....just do it.
Reply
2 1
Report
Hafeni Immanuel
Hafeni Immanuel 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy limit in the 15200 region
Reply
0 0
Report
James Sun
James Sun Oct 18, 2021 7:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morgan stanley turned bearish ....
Reply
2 1
Report
James Sun
James Sun Oct 18, 2021 7:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fk ... Morgan stanley tuned
Reply
1 0
Report
Hong Kong Trader
Hong Kong Trader Oct 18, 2021 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seriously 15555 if you ask me.
Reply
2 0
Report
Johnny Chingas
Johnny Chingas Oct 18, 2021 6:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
zzzzzzzzzz.....cmon I wanna see people out showing off their profits and gains. everyone millionaires. woooo
Reply
3 1
Report
Mhmd Abbas
Mhmd Abbas Oct 18, 2021 5:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Take a gap
Reply
0 0
Report
Geckos Units
Geckos Units Oct 18, 2021 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Nasdaq faked the bears out yet again. Will they ever learn?
Reply
2 0
Report
Fortunato Giove
Fortunato Giove Oct 18, 2021 3:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATERIAN 200 $ is the floor 🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀🐊🚀
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email