Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| JP225 | Derived | JPY | Real-time | |
| N225 | Tokyo | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 34,875.00 | 36,470.00 | 35,380.00 | 34,270.00 | +625.00 | +1.82% | 22/04 | |||
| Nikkei 225 | Jul 25 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | +640.00 | +1.87% | 05:00:29 | ||
| Nikkei 225 | Jun 25 | 35,570.00 | 34,945.00 | 35,615.00 | 34,800.00 | +625.00 | +1.79% | 16:35:52 | ||
| Nikkei 225 | 34,860.00 | 36,770.00 | 35,400.00 | 34,285.00 | +580.00 | +1.69% | 22/04 | |||
| Nikkei 225 | May 25 | 34,905.00 | 34,905.00 | 34,905.00 | 34,905.00 | +635.00 | +1.85% | 05:00:29 | ||
| Nikkei 225 | Jun 25 | 35,427.5 | 34,830.0 | 35,495.0 | 34,705.0 | +597.5 | +1.72% | 16:48:05 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 226.5 | +3.71% | 64.96M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 21,070.0 | +3.64% | 5.42M | 02:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 337.0 | -3.44% | 3.21M | 02:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623.0 | -1.58% | 762.01K | 02:30:29 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,654.0 | -1.90% | 1.09M | 02:30:29 | ||
| Nomura Nikkei 225 Listed | 1321 | 36,520.0 | +1.84% | 370.13K | 02:30:29 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 24,950.0 | +3.70% | 489.58K | 02:30:29 | ||
| iShares Core Nikkei 225 | 1329 | 3,625.0 | +1.68% | 924.96K | 02:30:29 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,653.0 | -1.74% | 126.14K | 02:30:29 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 32,440.0 | +3.81% | 96.53K | 02:30:29 | ||
| Nikko Nikkei 225 Listed | 1330 | 36,550.0 | +1.87% | 29.87K | 02:30:29 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 36,370.0 | +1.82% | 47.55K | 02:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.49 | +1.26% | 35.36K | 11:38:59 | ||
| MAXIS Nikkei 225 | 1346 | 36,260.0 | +1.85% | 13.75K | 02:30:29 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 39,730.0 | +3.92% | 27.31K | 02:30:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 22.51 | +1.31% | 10.69K | 11:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3,648.50 | +1.43% | 20.57K | 11:35:59 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,804.0 | +2.22% | 5.44K | 02:30:29 | ||
| DIAM Nikkei 225 | 1369 | 35,220.0 | +1.91% | 6.25K | 02:30:29 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,767 | +2.92% | 22.30K | 10:29:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.87 | +1.11% | 1.74K | 11:38:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,657 | +2.38% | 6.27K | 10:29:59 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 35,290.0 | +2.23% | 1.62K | 02:30:29 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.85 | +0.69% | 2.09K | 13:21:44 | ||
| iShares Nikkei 225 UCITS | SXRZ | 219.75 | +1.27% | 1.15K | 11:38:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 18,840.0 | +1.21% | 920.00 | 11:35:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,570 | -0.30% | 494.00 | 10:29:59 | ||
| iShares Nikkei 225 UCITS | CSNKY | 220.03 | +1.41% | 1.34K | 11:35:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 35,480 | +2.72% | 0.83K | 10:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 39,280 | +2.91% | 1.48K | 10:29:59 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.85 | +1.44% | 0 | 13:29:41 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.83 | +0.95% | 0 | 13:46:37 | ||
| iShares Nikkei 225 UCITS | SXRZ | 220.50 | +1.15% | 0.51K | 14:49:58 | ||
| iShares Nikkei 225 UCITS | SXRZ | 219.60 | +1.36% | 23.00 | 13:32:39 | ||
| iShares Nikkei 225 UCITS | SXRZ | 219.65 | +1.03% | 0 | 13:46:41 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 21.73 | +1.71% | 0 | 03:25:30 | ||
| iShares Nikkei 225 UCITS | SXRZ | 218.60 | +1.72% | 0 | 03:25:34 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 Net Total Return | 56,740.02 | 56,740.02 | 56,740.02 | +1054.51 | +1.89% | 02:30:29 | ||
| Nikkei 225 Total Return | 62,818.27 | 62,818.27 | 62,818.27 | +1167.47 | +1.89% | 02:30:29 | ||
| Nikkei 225 Covered Call | 27,496.95 | 27,496.95 | 27,496.95 | +474.11 | +1.75% | 02:30:29 | ||
| Nikkei 225 Inverse | 912.06 | 914.28 | 901.10 | -0.18 | -0.02% | 01/04 | ||
| Nikkei 225 Leveraged | 34,665.38 | 35,498.29 | 34,496.84 | +13.46 | +0.04% | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
