Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,390.00 | 38,390.00 | 38,675.00 | 38,080.00 | -200.00 | -0.52% | 15/03 | ||
Nikkei 225 | Jan 24 | 38,350.00 | 38,350.00 | 38,650.00 | 38,080.00 | -225.00 | -0.58% | 15/03 | ||
Nikkei 225 | Jun 24 | 39,525.00 | 39,505.00 | 39,710.00 | 39,175.00 | +20.00 | +0.05% | 00:25:00 | ||
Nikkei 225 | Jun 24 | 39,565.00 | 39,480.00 | 39,775.00 | 39,245.00 | +85.00 | +0.22% | 00:24:43 | ||
Nikkei 225 | Dec 23 | 39,510.00 | 39,510.00 | 39,535.00 | 38,395.00 | +1140.00 | +2.97% | 01:00:00 | ||
Nikkei 225 | Apr 24 | 38,415.00 | 38,415.00 | 38,705.00 | 38,415.00 | +0.00 | +0.00% | 15/03 | ||
Nikkei 225 | Jun 24 | 39,517.5 | 39,520.0 | 39,700.0 | 39,177.5 | -2.5 | -0.01% | 00:34:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 29,635.0 | +0.29% | 4.83M | 00:15:12 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 617.0 | -0.32% | 3.38M | 00:14:36 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 373.0 | -0.53% | 1.05M | 00:14:51 | ||
Nikkei225 Bull 2x | 1579 | 31,670.0 | +0.35% | 389.25K | 00:15:12 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 34,920.0 | +0.37% | 291.96K | 00:15:12 | ||
Nomura Nikkei 225 Listed | 1321 | 41,290.0 | +0.17% | 301.93K | 00:15:13 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,636.5 | -0.37% | 91.53K | 00:12:21 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,646.0 | -0.15% | 147.77K | 00:14:31 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.11 | +2.26% | 114.94K | 18/03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 45,750.0 | +0.44% | 37.81K | 00:15:14 | ||
iShares Core Nikkei 225 | 1329 | 41,180.0 | +0.15% | 67.82K | 00:14:40 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41,150.0 | +0.19% | 39.26K | 00:14:58 | ||
Nikko Nikkei 225 Listed | 1330 | 41,330.0 | +0.12% | 25.49K | 00:15:13 | ||
MAXIS Nikkei 225 | 1346 | 41,080.0 | +0.17% | 16.67K | 00:14:05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 55,090.0 | +0.44% | 19.34K | 00:14:57 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25.12 | +2.30% | 34.76K | 12:22:21 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,084 | +2.28% | 26.96K | 11:24:09 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,000 | +2.62% | 8.77K | 11:24:09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,280.0 | +0.30% | 916.00 | 00:13:51 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.40 | +2.14% | 12.76K | 12:19:30 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,077.50 | +1.98% | 1.51K | 12:14:00 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,175.0 | +0.16% | 3.91K | 00:13:39 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.47 | +2.43% | 1.53K | 18/03 | ||
DIAM Nikkei 225 | 1369 | 39,910.0 | +0.30% | 2.88K | 00:12:53 | ||
iShares Nikkei 225 UCITS | CNKY | 20,753.0 | +2.28% | 0.44K | 18/03 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.70 | +2.30% | 1.75K | 18/03 | ||
iShares Nikkei 225 UCITS | CSNKY | 242.86 | +2.45% | 0.49K | 12:35:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,860 | +1.22% | 3.00K | 11:24:09 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,610 | +1.61% | 1.02K | 11:24:09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 43,110 | +2.11% | 0.34K | 11:24:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.34 | +1.50% | 0 | 04:08:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.38 | +2.05% | 0 | 14:46:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.50 | +1.98% | 0.06K | 18/03 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24.38 | +1.92% | 0 | 14:29:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.10 | +1.49% | 0 | 04:08:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.60 | +2.00% | 0 | 14:27:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 242.65 | +2.04% | 0 | 14:46:22 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 31/12 | ||
Nikkei 225 Inverse | 875.07 | 893.77 | 874.41 | -23.99 | -2.67% | 01:00:00 | ||
Nikkei 225 Leveraged | 46,343.07 | 46,408.24 | 44,513.21 | +2347.77 | +5.34% | 18/03 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 31/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review