Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,927.37 -102.20    -0.36%
00:59:59 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  220
  • Prev. Close: 27,927.37
  • Open: 28,069.96
  • Day's Range: 27,693.91 - 28,081.04
Nikkei 225 27,927.37 -102.20 -0.36%

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Nikkei 225Mar 2227,910.027,810.027,947.527,630.0+100.0+0.36%10:12:01 
 Nikkei 225Dec 2127,790.0027,905.0028,180.0027,580.00-115.00-0.41%03/12 
 OSE Nikkei 225 Mini27,850.0028,070.0028,180.0027,580.00-220.00-0.78%00:00:00 
 Nikkei 22527,855.0028,075.0028,175.0027,580.00-220.00-0.78%00:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged Index157014,740.0-0.74%7.28M01:00:00 
 Rakuten Nikkei 225 Leveraged145817,250.0-0.66%1.20M01:00:00 
 Nikkei225 Bull 2x157915,730.0-0.82%1.58M01:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,018.0+0.20%419.14K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,087.0+0.83%639.14K01:00:00 
 Nomura Nikkei 225 Listed132128,810.0-0.36%98.44K01:00:00 
 Simplex Nikkei 225 Bear -1x15802,710.5+0.30%16.20K01:00:00 
 Daiwa ETF Nikkei 225 Listed132028,750.0-0.28%28.86K01:00:00 
 db x-trackers Nikkei 225 UCITS DRXDJP22.68+0.31%22.07K09:55:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136522,745.0-0.76%39.95K01:00:00 
 Daiwa Japan Nikkei225 Inverse14564,375.0+0.34%6.22K00:58:00 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502,732+0.89%14.65K09:36:39 
 Nikko Nikkei 225 Listed133028,855.0-0.35%24.07K01:00:00 
 Nikko Listed Index Fund Nikkei Leveraged135827,350.0-0.85%16.52K01:00:00 
 MAXIS Nikkei 225134628,950.0-0.41%31.43K01:00:00 
 iShares Core Nikkei 225132928,945.0-0.36%11.96K01:00:00 
 db x-trackers Nikkei 225 UCITS DRXDJP22.73+0.64%40.58K10:09:02 
 iShares Nikkei 225 UCITS DEN225EX21.82+0.21%3.76K09:40:00 
 DIAM Nikkei 225136928,045.0-0.36%6.66K00:57:00 
 Harel Sal 4A Nikkei 225 Currency HedgedHRLF672,685+0.56%3.91K09:57:02 
 iShares Nikkei 225 UCITS DEN225EX21.76+0.07%2.06K07:34:00 
 Lyxor Nikkei 225 UCITSC02023.84+0.32%009:15:00 
 Lyxor Nikkei 225 UCITSC02023.83+0.13%1.48K07:12:00 
 iShares Nikkei 225 UCITSCSNKY210.60+0.31%0.21K09:33:17 
 SMDS SMDAM NIKKEI225139728,030.00.00%0.00K05/12 
 KSM 4A Nikkei 225 Currency HedgedKSMF1629,400+1.03%0.54K09:20:50 
 Listed Index Fund Nikkei 225 (Mini)15782,237.0-1.06%0.52K01:00:00 
 iShares Nikkei 225 UCITSSXRZ210.70+0.19%0.94K09:13:00 
 Lyxor Nikkei 225 UCITSC02023.82-0.58%0.30K09:37:00 
 KSM 4D NIKKEI 225KSMF7918,700+0.32%0.27K09:43:32 
 Psagot 4A Nikkei 225 Currency HedgedPSGF11023,950+0.97%0.90K09:14:46 
 Lyxor Nikkei 225 UCITSC02023.79-0.77%002:23:00 
 iShares Nikkei 225 UCITSCNKY17,934.8-0.57%0.03K08:35:01 
 Lyxor Nikkei 225 UCITSC02023.68-0.29%0.38K05:50:00 
 Tachlit SAL 4A Nikkei 225 Currency HedgedTCHF12925,840+0.43%0.07K08:04:27 
 Tachlit SAL 4D Nikkei 225TCHF7819,1400.00%005/12 
 iShares Nikkei 225 UCITS DEN225EX21.80-0.59%002:20:00 
 iShares Nikkei 225 UCITS DEN225EX21.67-0.30%005:50:00 
 iShares Nikkei 225 UCITSSXRZ210.50+0.26%0.09K09:36:00 
 iShares Nikkei 225 UCITSSXRZ209.40-0.24%0.00K06:07:00 
 iShares Nikkei 225 UCITS DEN225EX21.82+0.51%009:15:00 
 iShares Nikkei 225 UCITSSXRZ210.60-0.59%002:20:00 
 iShares Nikkei 225 UCITSSXRZ210.70+0.43%009:15:00 
 Psagot 4D Nikkei 225PSGF9216,5200.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nikkei 225 Net Total Return34,009.7334,009.7334,009.73+0.00+0.00%09/07 
 Nikkei 225 Total Return30,688.2630,688.2630,688.260.000.00%16/06 
 Nikkei 225 Inverse1,341.351,352.481,334.03+4.87+0.36%00:00:00 
 Nikkei 225 Leveraged24,648.7524,921.0124,235.14-181.07-0.73%00:00:00 
 Nikkei 225 Covered Call17,302.6117,302.6117,302.610.000.00%16/06 

My Sentiments

What is your sentiment on Nikkei 225?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
george georgia
george georgia 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will go down at noon- night. Together with Dow
Future Trader
Future Trader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart suggesting 15-20% upside on the way
Noel Backwards
Noel Backwards 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what time frame?
Future Trader
Future Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may touch 45000 very soon
Kevin Muljono
Kevin Muljono 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25000
Muzamiljoyia Muzamiljoyia
Muzamiljoyia Muzamiljoyia Dec 03, 2021 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is par kasay Kam hota hay
george georgia
george georgia Dec 02, 2021 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be around 27.4K - 27.6K
Mcdonald Brown
Mcdonald Brown 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdonald Brown
Mcdonald Brown 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will give you game if you are good
george georgia
george georgia Dec 02, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27.4K - 27.5K tonight
ali mirzaeii
ali mirzaeii Dec 01, 2021 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be prepared for a big fall
Usha Singh
Usha Singh Dec 01, 2021 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei is in a trap
Jorge Garcia
Jorge Garcia Dec 01, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40,000.....in 1989
george georgia
george georgia Dec 01, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Raju saren
Raju saren Dec 01, 2021 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull trap ....
investing idea
investing idea Dec 01, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omicron high risk said WHO
Jalu NM
Jalu NM Dec 01, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If nikkei will get 27000-26500 in few days..
george georgia
george georgia Dec 01, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are asking or predicting ?
george georgia
george georgia Nov 30, 2021 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will drop in the afternoon. Below 28K
george georgia
george georgia Nov 30, 2021 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mother of all
george georgia
george georgia Nov 29, 2021 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiming for 28900 in these few days
free guy
free guy Nov 29, 2021 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap up
Siow Wei Sen
Siow Wei Sen Nov 29, 2021 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull trap?
Piotr Bubicz
Piotr Bubicz Nov 29, 2021 5:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kura, batonie, idz spac.
Devin Ikhsan
Devin Ikhsan Nov 29, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey it will be up again or not?
george georgia
george georgia Nov 29, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today will go downm trade atvyour own risk. Japan will be closing border to foreign visitors starting tomorrow.
Devin Nathaniel
Devin Nathaniel Nov 28, 2021 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the *****happen with this country
Khwarizmi Algebra
Khwarizmi Algebra Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per South Africa’s National Institute for Communicable Diseases (NICD), those infected with the omicron variant are asymptomatic or having mild symptoms even for non vaccinated individuals.
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The problem is, are those africans telling the truth..they made " mild sympthoms ' in order to protect their country. We must wait for scientists from other countries or WHO to confirm the severity of this new variant
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The problem is can we trust those african scientists statement.. They might said that to calm all panicking countries. Lets wait for WHO statement on this new
Khwarizmi Algebra
Khwarizmi Algebra Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
george georgia yes lets see. But I personally believe them as those cases in eroupe and around the world are not reported “of being at risk”, plus South Africa were honest of reporting the variant.
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets wait and see. We never knows. No one want to go back to those miserable days
george georgia
george georgia Nov 28, 2021 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go again....
Robert Trade
Robert Trade Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27800
Robert Trade
Robert Trade Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking this level wait for 27000
george georgia
george georgia Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup. Bulltrap
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems they are doing similar with other people too. please beware of them. https://www.trustpilot.com/reviews/61a0d691bd63dda48265ca66
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know how are rollover charges calculated for JP225pro? my trading broker charged me exorbitant amount for a long position for 700 volume without telling or warning. this caused me great loss with auto closure of positions because of margin call in my night time.
george georgia
george georgia Nov 28, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Different broker set different rules. Your broker must be cunning and tend to cut traders positions to gain profit
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know how are rollover charges calculated for JP225pro? my trading broker charged me exorbitant amount for a long position for 700 volume with telling or warning. this ca
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email