Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 24 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,295.00 | 39,520.00 | 39,230.00 | -0.53% | 39,295.00-0.53% | 21:09:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,350.00 | 39,445.00 | 39,300.00 | -0.33% | 39,350.00-0.33% | 21:08:57 | ||
Nikkei 225Dec 23 | Dec 23 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 01:00:00 | ||
Nikkei 225Apr 24 | Apr 24 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,240.00 | 39,390.00 | 39,220.00 | -0.44% | 39,240.00-0.44% | 21:19:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 825.80 | 828.90 | 838.90 | 805.00 | -0.37% | 53.38M | 825.80-0.37% | 20:59:57 | |
9432 Nippon Telegraph & Telephone Corp | 181.00 | 180.90 | 181.30 | 180.30 | +0.06% | 45.55M | 181.00+0.06% | 20:59:54 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,545.50 | 1,533.50 | 1,553.00 | 1,524.50 | +0.78% | 23.17M | 1,545.50+0.78% | 21:00:03 | |
4755 Rakuten Inc | 850.70 | 827.20 | 853.80 | 817.30 | +2.84% | 16.03M | 850.70+2.84% | 21:00:09 | |
7201 Nissan Motor Co., Ltd. | 606.80 | 605.30 | 608.80 | 595.40 | +0.25% | 11.23M | 606.80+0.25% | 20:59:40 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,045.00 | +204.0 | +4.21%
4755 Rakuten Inc | 850.70 | +23.5 | +2.84%
7202 Isuzu Motors | 2,083.50 | +48.0 | +2.36%
1605 Inpex Corp. | 2,261.50 | +56.5 | +2.56%
7211 Mitsubishi Motors Corp. | 488.50 | +8.8 | +1.83%
Name | Price | |
---|---|---|
4543 Terumo Corp. | 5,632.00 | -176.0 | -3.03%
4519 Chugai Pharmaceutical | 5,944.00 | -201.0 | -3.27%
6857 Advantest Corp. | 6,511.00 | -175.0 | -2.62%
6504 Fuji Electric | 9,571.00 | -213.0 | -2.18%
7911 Toppan Printing | 3,539.00 | -80.0 | -2.21%