Nikkei 225 (N225)

Real-time capital.com


Symbol	Exchange	Currency
JP225	Derived	JPY	Real-time
N225	Tokyo	JPY	Delayed

Currency in JPY

Disclaimer

33,445.90

+659.68(+2.01%)

Closed00:59:58

Day's Range

32,915.00

33,452.00

52 wk Range

25,661.89

33,853.46

Nikkei 225 Historical Data

Get free historical data for Nikkei 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	33,435.50	32,940.00	33,452.00	32,915.00		+2.01%
12/05/2023	32,775.82	33,022.38	33,089.82	32,726.68	860.88M	-1.37%
12/04/2023	33,231.27	33,318.07	33,324.38	33,023.04	873.02M	-0.60%
12/01/2023	33,431.51	33,537.44	33,551.57	33,397.42	875.99M	-0.17%
11/30/2023	33,486.89	33,260.14	33,486.89	33,161.07	1.52B	+0.50%
11/29/2023	33,321.22	33,244.43	33,516.23	33,179.07	892.29M	-0.26%
11/28/2023	33,408.39	33,520.39	33,545.85	33,298.04	840.97M	-0.12%
11/27/2023	33,447.67	33,710.03	33,811.41	33,397.04	827.18M	-0.53%
11/24/2023	33,625.53	33,752.05	33,817.86	33,622.57	806.95M	+0.52%
11/22/2023	33,451.83	33,182.99	33,593.50	33,182.99	756.23M	+0.29%
11/21/2023	33,354.14	33,453.15	33,460.32	33,254.73	919.15M	-0.10%
11/20/2023	33,388.03	33,559.62	33,853.46	33,352.69	948.80M	-0.59%
11/17/2023	33,585.20	33,344.85	33,599.63	33,263.67	932.14M	+0.48%
11/16/2023	33,424.41	33,399.59	33,614.13	33,233.84	941.90M	-0.28%
11/15/2023	33,519.70	33,112.31	33,556.52	33,096.93	1.24B	+2.52%
11/14/2023	32,695.93	32,760.51	32,836.27	32,667.40	880.91M	+0.34%
11/13/2023	32,585.11	32,818.15	32,913.31	32,499.28	905.95M	+0.05%
11/10/2023	32,568.11	32,491.24	32,598.93	32,248.24	1.11B	-0.24%
11/09/2023	32,646.46	32,316.39	32,723.71	32,193.20	1.16B	+1.49%
11/08/2023	32,166.48	32,457.23	32,512.17	32,049.34	1.56B	-0.33%
11/07/2023	32,271.82	32,551.77	32,591.11	32,250.93	1.07B	-1.34%
11/06/2023	32,708.48	32,450.82	32,766.54	32,395.50	1.39B	+2.37%

Highest

33,853.46

Change %

4.65

Average

33,114.98

Difference

1,804.12

Lowest

32,049.34

Markets

US 30

36,160.70

+36.1

+0.10%

US 500

4,578.10

+10.9

+0.24%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.79

-0.06

-0.47%

Dollar Index

103.947

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Popular Searches

Please try another search

Nikkei 225 (N225)

Nikkei 225 Historical Data