x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,393.54 +274.55    +1.44%
06:00:48 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 224

  • Prev. Close: 19,393.54
  • Open: 19,229.00
  • Day's Range: 19,164.62 - 19,414.55
START TRADING NOW
Nikkei 225 19,393.54 +274.55 +1.44%

Nikkei 225 Historical Data

 
Get free historical data for Nikkei 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/30/2017 - 03/01/2017
 
Date Price Open High Low Vol. Change %
Mar 01, 2017 19393.54 19226.94 19414.55 19164.62 132.33K 1.44%
Feb 28, 2017 19118.99 19194.68 19267.99 19118.99 132.87K 0.06%
Feb 27, 2017 19107.47 19130.51 19178.99 18995.55 124.18K -0.91%
Feb 24, 2017 19283.54 19232.11 19381.10 19219.58 148.86K -0.45%
Feb 23, 2017 19371.46 19379.92 19379.92 19262.63 140.83K -0.04%
Feb 22, 2017 19379.87 19419.22 19419.22 19329.28 156.72K -0.01%
Feb 21, 2017 19381.44 19267.87 19395.35 19261.98 100.69K 0.68%
Feb 20, 2017 19251.08 19161.33 19274.75 19115.11 98.91K 0.09%
Feb 17, 2017 19234.62 19228.74 19275.39 19173.53 143.62K -0.58%
Feb 16, 2017 19347.53 19431.61 19431.61 19260.24 137.78K -0.47%
Feb 15, 2017 19437.98 19438.81 19495.62 19420.00 142.79K 1.03%
Feb 14, 2017 19238.98 19478.86 19501.01 19232.85 142.83K -1.13%
Feb 13, 2017 19459.15 19513.78 19519.44 19418.18 117.86K 0.41%
Feb 10, 2017 19378.93 19216.74 19395.99 19193.57 149.39K 2.49%
Feb 09, 2017 18907.67 18942.04 18991.23 18874.91 130.46K -0.53%
Feb 08, 2017 19007.60 18951.16 19009.24 18875.57 102.85K 0.51%
Feb 07, 2017 18910.78 18844.12 18970.58 18805.32 106.13K -0.35%
Feb 06, 2017 18976.71 19069.72 19075.57 18899.40 120.46K 0.31%
Feb 03, 2017 18918.20 18996.74 19061.26 18830.89 140.94K 0.02%
Feb 02, 2017 18914.58 19152.79 19170.63 18866.80 136.52K -1.22%
Feb 01, 2017 19148.08 18926.97 19155.79 18916.18 131.48K 0.56%
Highest: 19519.44 Lowest: 18805.32 Difference: 714.12 Average: 19198.49 Change %: 1.85

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

fortune untold
fortune untold 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahha this *******went up for no reason just because Dow went up few pips. Now Chinese are down after great opening ..
Peter Laaksonen
Peter Laaksonen 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy every dip.. eventually its going to fail someday but it does not matter if you get stopped out because you win more than lose
Al Macaltao
Al Macaltao Feb 24, 2017 12:50AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can buy every gap down in the morning in all markets and make a ******every day. The day we see a break below the low before lunch time, is the day we may start seeing a correction..
fortune untold
fortune untold Feb 24, 2017 1:44AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't worry big time sell out on the way
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.