Nikkei 225 (N225)

27,311.30
+190.77(+0.70%)
  • Open:
    27,137.98
  • Day's Range:
    27,137.98 - 27,399.19
  • 52 wk Range:
    24,681.74 - 29,960.93

Nikkei 225 Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
27,311.3027,137.9827,399.1927,137.98693.71M+0.70%
27,120.5327,211.3227,216.8027,030.55732.89M+0.48%
26,992.2126,653.4926,994.4426,633.52870.62M+2.96%
26,215.7925,778.9526,223.8425,621.96807.03M+1.07%
25,937.2126,240.0026,273.6525,805.591.01B-1.83%
26,422.0526,280.5026,458.6726,221.78888.84M+0.95%
26,173.9826,422.8626,516.3225,938.36929.48M-1.50%
26,571.8726,585.3826,680.2026,523.77668.15M+0.53%
26,431.5526,779.4426,779.4426,424.60964.55M-2.66%
27,153.8327,053.5827,197.0726,955.18621.76M-0.58%
27,313.1327,440.8427,467.3427,297.50654.55M-1.36%
27,688.4227,788.6827,907.4527,627.86599.69M+0.44%
27,567.6527,631.3927,654.9927,525.68815.88M-1.11%
27,875.9127,873.9627,946.2027,801.44486.66M+0.21%
27,818.6228,132.7028,141.9227,795.64708.86M-2.78%
28,614.6328,556.2128,659.7628,530.36516.69M+0.25%
28,542.1128,483.5928,612.8928,438.37504.95M+1.16%
28,214.7528,204.7128,286.0228,091.38740.42M+0.53%
28,065.2827,732.6828,083.7927,718.30751.55M+2.31%
27,430.3027,546.0127,546.0127,268.70693.56M-0.71%
27,626.5127,650.1527,813.7827,557.99463.05M+0.02%
Highest: 28,659.76Lowest: 25,621.96Difference: 3,037.80Average: 27,289.89Change %: -1.12
  • it's over, now it's rusting
    0
    • Wll asc
      0
      • Bist100(Turkey) is flying...+3.25
        0
        • blind sell on every rise
          1
          • Today's target 27200
            2
            • Imagine going all in back in 1989.
              0
              • Imagine negtive interest rates for 30 years.
                0
            • How is Kuroda so blind to the rising costs of living? The guy today said that guidance will not change for 2 to 3 years, but the PPI is rising fast. Also, the inflation rate of food in Japan is almost 5%!! How can the population support this? If I were Japanese I would be irate!
              1
              • Someting fishy about kuroda actions so far...probably obeying its master
                0
              • The guy likes to suddenly surprise markets. That I know. I have no idea why he likes doing so, but think warning long in advance much better. Perhaps he likes giving people stress so that they cannot sleep at night.
                0
            • Salman Khan
              1
              • The garbage yen and the bond market bubble will crash the japanese stockmarket to oblivion
                0
                • Yeah been waiting to strike this
                  0
              • a pe of 4k time to drop few 100 pt
                0