x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,289.43 +210.10    +1.10%
06:00:52 GMT - Closed. Currency in JPY ( Disclaimer )
Type: Index
Market: Japan
# Components: 224
  • Prev. Close: 19,289.43
  • Open: 19,185.00
  • Day's Range: 19,170.86 - 19,289.43
Start Trading
Nikkei 225 19,289.43 +210.10 +1.10%

Nikkei 225 Historical Data

 
Get free historical data for Nikkei 225 CFDs. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2017 - 04/26/2017
 
Date Price Open High Low Vol. Change %
Apr 26, 2017 19,289.43 19,184.92 19,289.43 19,170.86 133.43K 1.10%
Apr 25, 2017 19,079.33 18,872.56 19,109.76 18,867.19 121.68K 1.08%
Apr 24, 2017 18,875.88 18,890.38 18,910.33 18,840.13 101.05K -0.18%
Apr 23, 2017 18,909.00 18,916.50 18,919.00 18,909.00 - 1.55%
Apr 21, 2017 18,620.75 18,591.82 18,648.28 18,542.42 116.70K 1.03%
Apr 20, 2017 18,430.49 18,446.39 18,523.40 18,420.82 120.50K -0.01%
Apr 19, 2017 18,432.20 18,327.33 18,467.73 18,327.33 124.52K 0.07%
Apr 18, 2017 18,418.59 18,497.38 18,547.46 18,362.73 96.20K 0.35%
Apr 17, 2017 18,355.26 18,239.84 18,361.44 18,224.68 89.13K 0.63%
Apr 16, 2017 18,240.50 18,240.50 18,240.50 18,238.00 - -0.52%
Apr 14, 2017 18,335.63 18,531.91 18,531.91 18,285.73 119.11K -0.49%
Apr 13, 2017 18,426.84 18,391.72 18,455.25 18,304.72 127.48K -0.68%
Apr 12, 2017 18,552.61 18,592.10 18,602.50 18,460.59 119.93K -1.04%
Apr 11, 2017 18,747.87 18,717.55 18,767.70 18,661.86 108.27K -0.27%
Apr 10, 2017 18,797.88 18,800.22 18,850.80 18,762.70 111.30K -0.01%
Apr 09, 2017 18,800.50 18,803.00 18,803.00 18,795.50 - 0.73%
Apr 07, 2017 18,664.63 18,714.98 18,785.73 18,517.43 161.60K 0.36%
Apr 06, 2017 18,597.06 18,754.37 18,797.44 18,532.65 133.60K -1.40%
Apr 05, 2017 18,861.27 18,900.70 18,941.94 18,773.94 121.61K 0.27%
Apr 04, 2017 18,810.25 18,933.82 18,947.33 18,703.63 146.91K -0.91%
Apr 03, 2017 18,983.23 18,988.00 19,068.62 18,920.52 134.18K 0.02%
Apr 02, 2017 18,979.00 18,974.00 18,979.00 18,974.00 - 0.37%
Mar 31, 2017 18,909.26 19,170.42 19,210.92 18,909.26 149.16K -0.81%
Mar 30, 2017 19,063.22 19,150.82 19,218.08 19,043.48 124.50K -0.80%
Mar 29, 2017 19,217.48 19,216.78 19,251.30 19,164.61 115.08K 0.08%
Mar 28, 2017 19,202.87 19,159.07 19,203.64 19,113.44 122.34K 1.14%
Mar 27, 2017 18,985.59 19,071.19 19,086.89 18,932.09 120.83K -0.39%
Mar 26, 2017 19,060.50 19,053.00 19,060.50 19,053.00 - -1.05%
Highest: 19,289.43 Lowest: 18,224.68 Difference: 1,064.75 Average: 18,773.11 Change %: 0.14

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nikkei 225 Comments

Gabriel George
Gabriel George 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major buy now...nikkei going up in a short while
Martin Širochman
Martin Širochman 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should have done that at 18700-ish :-)
Bill Trades
TrendCruise 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought 19302 sl@ 19650
Bill Trades
TrendCruise 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp@19650, what are my chances till tomorrow?
LondonFincorp UK
LondonFinCorp Apr 20, 2017 1:44PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alert. Global Sell Off ahead. We Maintaining Strong sell in Nikkei. No buy advised at current levels. Sell on rise advised. Target below 17400
Forex Trader
Forex Trader Apr 25, 2017 6:47AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How r u , Are you still there????
Izzy Hayat
Izzy Hayat 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Andrzej Szołomicki
Andrzej Szołomicki Apr 15, 2017 6:23AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1376 near .
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.