Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,927.37 -102.20    -0.36%
00:59:59 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  220
  • Prev. Close: 27,927.37
  • Open: 28,069.96
  • Day's Range: 27,693.91 - 28,081.04
Nikkei 225 27,927.37 -102.20 -0.36%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 27,927.37 28,069.96 28,081.04 27,693.91 - -0.36%
Dec 03, 2021 28,029.57 27,841.05 28,029.57 27,588.61 719.09M 1.00%
Dec 02, 2021 27,753.37 27,716.20 27,938.55 27,644.96 774.20M -0.65%
Dec 01, 2021 27,935.62 27,866.73 28,106.30 27,594.01 808.76M 0.41%
Nov 30, 2021 27,821.76 28,611.73 28,718.70 27,819.14 1.41B -1.63%
Nov 29, 2021 28,283.92 28,337.96 28,776.34 28,187.12 859.12M -1.63%
Nov 26, 2021 28,751.62 29,324.47 29,332.99 28,605.61 728.75M -2.53%
Nov 25, 2021 29,499.28 29,469.65 29,570.42 29,444.45 507.12M 0.67%
Nov 24, 2021 29,302.66 29,663.45 29,758.05 29,212.93 695.30M -1.58%
Nov 22, 2021 29,774.11 29,618.55 29,806.49 29,542.29 587.71M 0.09%
Nov 19, 2021 29,745.87 29,641.05 29,768.54 29,589.19 655.73M 0.50%
Nov 18, 2021 29,598.66 29,597.93 29,715.95 29,402.57 654.09M -0.30%
Nov 17, 2021 29,688.33 29,906.68 29,909.97 29,623.79 639.04M -0.40%
Nov 16, 2021 29,808.12 29,749.71 29,960.93 29,681.25 619.85M 0.11%
Nov 15, 2021 29,776.80 29,807.37 29,861.88 29,718.21 604.25M 0.56%
Nov 12, 2021 29,609.97 29,381.45 29,661.22 29,381.45 684.04M 1.13%
Nov 11, 2021 29,277.86 29,046.19 29,336.03 29,040.08 605.68M 0.59%
Nov 10, 2021 29,106.78 29,209.06 29,296.88 29,079.77 638.90M -0.61%
Nov 09, 2021 29,285.46 29,557.55 29,750.46 29,240.31 650.45M -0.75%
Nov 08, 2021 29,507.05 29,735.45 29,735.45 29,507.05 683.47M -0.35%
Highest: 29,960.93 Lowest: 27,588.61 Difference: 2,372.32 Average: 29,024.21 Change %: -5.69

My Sentiments

What is your sentiment on Nikkei 225?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
george georgia
george georgia 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will go down at noon- night. Together with Dow
Future Trader
Future Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chart suggesting 15-20% upside on the way
Noel Backwards
Noel Backwards 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what time frame?
Future Trader
Future Trader 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it may touch 45000 very soon
Kevin Muljono
Kevin Muljono 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25000
Muzamiljoyia Muzamiljoyia
Muzamiljoyia Muzamiljoyia Dec 03, 2021 10:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is par kasay Kam hota hay
george georgia
george georgia Dec 02, 2021 8:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will be around 27.4K - 27.6K
Mcdonald Brown
Mcdonald Brown 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mcdonald Brown
Mcdonald Brown 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will give you game if you are good
george georgia
george georgia Dec 02, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27.4K - 27.5K tonight
ali mirzaeii
ali mirzaeii Dec 01, 2021 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be prepared for a big fall
Usha Singh
Usha Singh Dec 01, 2021 10:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei is in a trap
Jorge Garcia
Jorge Garcia Dec 01, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40,000.....in 1989
george georgia
george georgia Dec 01, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Raju saren
Raju saren Dec 01, 2021 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull trap ....
investing idea
investing idea Dec 01, 2021 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omicron high risk said WHO
Jalu NM
Jalu NM Dec 01, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If nikkei will get 27000-26500 in few days..
george georgia
george georgia Dec 01, 2021 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are asking or predicting ?
george georgia
george georgia Nov 30, 2021 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will drop in the afternoon. Below 28K
george georgia
george georgia Nov 30, 2021 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mother of all
george georgia
george georgia Nov 29, 2021 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aiming for 28900 in these few days
free guy
free guy Nov 29, 2021 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap up
Siow Wei Sen
Siow Wei Sen Nov 29, 2021 7:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull trap?
Piotr Bubicz
Piotr Bubicz Nov 29, 2021 5:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kura, batonie, idz spac.
Devin Ikhsan
Devin Ikhsan Nov 29, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey it will be up again or not?
george georgia
george georgia Nov 29, 2021 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today will go downm trade atvyour own risk. Japan will be closing border to foreign visitors starting tomorrow.
Devin Nathaniel
Devin Nathaniel Nov 28, 2021 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the *****happen with this country
Khwarizmi Algebra
Khwarizmi Algebra Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per South Africa’s National Institute for Communicable Diseases (NICD), those infected with the omicron variant are asymptomatic or having mild symptoms even for non vaccinated individuals.
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The problem is, are those africans telling the truth..they made " mild sympthoms ' in order to protect their country. We must wait for scientists from other countries or WHO to confirm the severity of this new variant
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The problem is can we trust those african scientists statement.. They might said that to calm all panicking countries. Lets wait for WHO statement on this new
Khwarizmi Algebra
Khwarizmi Algebra Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
george georgia yes lets see. But I personally believe them as those cases in eroupe and around the world are not reported “of being at risk”, plus South Africa were honest of reporting the variant.
george georgia
george georgia Nov 28, 2021 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets wait and see. We never knows. No one want to go back to those miserable days
george georgia
george georgia Nov 28, 2021 9:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go again....
Robert Trade
Robert Trade Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27800
Robert Trade
Robert Trade Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking this level wait for 27000
george georgia
george georgia Nov 28, 2021 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup. Bulltrap
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems they are doing similar with other people too. please beware of them. https://www.trustpilot.com/reviews/61a0d691bd63dda48265ca66
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know how are rollover charges calculated for JP225pro? my trading broker charged me exorbitant amount for a long position for 700 volume without telling or warning. this caused me great loss with auto closure of positions because of margin call in my night time.
george georgia
george georgia Nov 28, 2021 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Different broker set different rules. Your broker must be cunning and tend to cut traders positions to gain profit
Vineet Kaur Sabharwal
Vineet Kaur Sabharwal Nov 28, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does anyone know how are rollover charges calculated for JP225pro? my trading broker charged me exorbitant amount for a long position for 700 volume with telling or warning. this ca
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email