Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 223.57 | 225.65 | 222.35 | -1.52 | -0.67% | 773.37K | 10:03:37 | ||
| Chevron | 183.26 | 184.95 | 183.00 | +0.01 | +0.01% | 1.19M | 10:03:37 | ||
| Citigroup | 134.83 | 135.28 | 133.51 | +1.78 | +1.34% | 1.36M | 10:03:34 | ||
| Caterpillar | 815.36 | 817.19 | 803.65 | +16.95 | +2.12% | 378.33K | 10:03:31 | ||
| Microsoft | 423.58 | 424.42 | 417.24 | +5.51 | +1.32% | 4.23M | 10:03:31 | ||
| Walt Disney | 106.25 | 106.88 | 105.59 | -0.05 | -0.05% | 625.86K | 10:03:19 | ||
| Cisco | 88.07 | 88.23 | 87.16 | +0.36 | +0.41% | 1.74M | 10:03:35 | ||
| Goldman Sachs | 945.91 | 952.01 | 942.41 | +4.17 | +0.44% | 218.78K | 10:03:29 | ||
| JPMorgan | 317.65 | 320.24 | 316.72 | +0.66 | +0.21% | 877.82K | 10:03:32 | ||
| Coca-Cola | 74.98 | 75.53 | 74.83 | -0.50 | -0.66% | 1.19M | 10:03:28 | ||
| McDonald’s | 305.22 | 306.15 | 303.37 | -1.72 | -0.56% | 245.10K | 10:03:39 | ||
| Merck&Co | 114.08 | 116.53 | 113.60 | -3.03 | -2.58% | 1.51M | 10:03:32 | ||
| 3M | 152.04 | 158.14 | 151.55 | +0.64 | +0.42% | 1.46M | 10:03:36 | ||
| Apple | 271.46 | 272.80 | 270.53 | -1.60 | -0.58% | 5.86M | 10:03:30 | ||
| Amazon.com | 252.98 | 255.00 | 251.56 | +4.70 | +1.89% | 9.95M | 10:03:36 | ||
| Amgen | 342.97 | 350.23 | 340.06 | -7.19 | -2.05% | 243.73K | 10:03:10 | ||
| NVIDIA | 201.53 | 202.75 | 200.84 | -0.53 | -0.26% | 18.61M | 10:03:26 | ||
| Sherwin-Williams | 343.40 | 345.41 | 342.01 | -0.54 | -0.16% | 96.33K | 10:03:39 | ||
| Walmart | 128.00 | 128.55 | 127.48 | +0.08 | +0.06% | 1.52M | 10:03:36 | ||
| Home Depot | 352.32 | 353.58 | 350.45 | +1.33 | +0.38% | 277.06K | 10:03:30 | ||
| IBM | 255.53 | 256.60 | 251.87 | +1.82 | +0.72% | 634.48K | 10:03:32 | ||
| Verizon | 46.45 | 46.62 | 46.21 | +0.01 | +0.02% | 1.94M | 10:03:31 | ||
| Travelers | 300.46 | 302.76 | 299.63 | -0.32 | -0.11% | 128.21K | 10:02:46 | ||
| J&J | 226.83 | 229.69 | 226.25 | -3.87 | -1.68% | 1.36M | 10:03:33 | ||
| American Express | 336.83 | 338.09 | 331.78 | +6.96 | +2.11% | 290.70K | 10:03:38 | ||
| Honeywell | 227.26 | 229.79 | 226.39 | -2.48 | -1.08% | 469.24K | 10:03:19 | ||
| Salesforce Inc | 192.01 | 192.54 | 184.10 | +5.74 | +3.08% | 2.03M | 10:03:38 | ||
| Visa A | 316.09 | 316.88 | 313.00 | +2.15 | +0.68% | 586.24K | 10:03:35 | ||
| UnitedHealth | 353.31 | 357.68 | 348.64 | +29.83 | +9.22% | 8.77M | 10:03:37 | ||
| Nike | 46.93 | 46.97 | 46.48 | +0.45 | +0.97% | 3.56M | 10:03:34 | ||
| P&G | 143.95 | 144.62 | 143.17 | -0.54 | -0.38% | 734.83K | 10:03:29 |
By Rajesh Kumar Singh and Shivansh Tiwary CHICAGO, April 21 (Reuters) - GE Aerospace said on Tuesday it was on track to hit the high end of its 2026 profit outlook, but is bracing...
By Amina Niasse NEW YORK, April 21 (Reuters) - UnitedHealth on Tuesday raised its annual profit forecast and beat expectations for first-quarter results as the healthcare...
April 21 (Reuters) - OpenAI said on Tuesday it is expanding partnerships with major global consulting firms to speed up enterprise adoption of its Codex artificial intelligence...
Microsoft Corp. saw a slight bid last week as bulls hoped the conflict with Iran was nearing a conclusion. That didn’t stop several analysts from lowering their price targets on the stock.During...
Oil prices have fallen from their March highs, but remain high Q1 earnings from energy companies and their Q2 forecasts could get a boost Which energy companies should investors watch ahead of their...
Credo Technologies is in the midst of a strong bullish move that trading educators could write textbooks about. The market for this stock is not only strengthening, driven by its technology and...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.39T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.40T | |||
| HCL Tech (HCLT) | -- | / 17.36 | -- | / 343.54B | 3.86T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.68T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.37T | |||
| Investor B (INVEb) | 9.82 | / -- | 16.13B | / -- | 1.18T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 818.13B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 731.89B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 555.90B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 457.93B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 448.54B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 431.41B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 339.93B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 319.73B | |||
| UnitedHealth (UNH) | 7.23 | / 6.59 | 111.7B | / 109.44B | 319.24B | |||
| GE Aerospace (GE) | 1.86 | / 1.6 | 11.6B | / 10.71B | 317.21B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 283.09B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 281.51B | |||
| Rtx Corp (RTX) | 1.78 | / 1.51 | 22.1B | / 21.44B | 262.48B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 167.05B | |||
| Intuitive Surgical (ISRG) | -- | / 2.12 | -- | / 2.62B | 165.06B | |||
| China Unicom Hong Kong (0762) | -- | / -- | -- | / -- | 164.83B | |||
| Danaher (DHR) | 2.06 | / 1.94 | 5.95B | / 5.99B | 137.10B | |||
| Capital One Financial (COF) | -- | / 4.51 | -- | / 15.36B | 128.97B | |||
| Chubb (CB) | -- | / 6.6 | -- | / 13.51B | 127.10B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 125.09B | |||
| SKF B (SKFb) | 4.25 | / 3.41 | 21.87B | / 22B | 109.69B | |||
| Northrop Grumman (NOC) | 6.14 | / 6.05 | 9.88B | / 9.76B | 89.80B | |||
| 3M (MMM) | 2.14 | / 1.98 | 6B | / 6.01B | 81.43B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | -- | / 2.26 | -- | / 4.87B | 68.71B | |||
| Thales (TCFP) | -- | / -- | -- | / 5.16B | 51.37B | |||
| DR Horton (DHI) | 2.24 | / 2.13 | 7.56B | / 7.55B | 47.46B | |||
| MSCI (MSCI) | 4.55 | / 4.43 | 850.8M | / 837.54M | 43.12B | |||
| ASM (ASMI) | -- | / 4.02 | -- | / 827.81M | 38.72B | |||
| EQT (EQT) | -- | / 2.14 | -- | / 3.21B | 35.67B | |||
| United Airlines Holdings (UAL) | -- | / 1.08 | -- | / 14.39B | 31.96B | |||
| Halliburton (HAL) | 0.6 | / 0.5 | 5.4B | / 5.31B | 31.90B | |||
| Northern Trust (NTRS) | 2.71 | / 2.32 | 2.21B | / 2.12B | 30.58B | |||
| Synchrony Financial (SYF) | 2.27 | / 2.2 | 4.77B | / 3.78B | 27.32B | |||
| WR Berkley (WRB) | -- | / 1.14 | -- | / 3.18B | 24.74B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.12B | |||
| Quest Diagnostics (DGX) | 2.5 | / 2.37 | 2.9B | / 2.83B | 22.88B | |||
| Equifax (EFX) | 1.86 | / 1.7 | 1.65B | / 1.62B | 22.53B | |||
| Tractor Supply (TSCO) | 0.31 | / 0.34 | 3.59B | / 3.63B | 21.69B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.31B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.08B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.82B | |||
| Genuine Parts (GPC) | 1.77 | / 1.75 | 6.26B | / 6.17B | 15.77B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.61B | |||
| Associated British Foods (ABF) | 0.7085 | / 0.7273 | 9.47B | / 9.52B | 12.95B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.55B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.63B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.38B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | 0.57 | / 0.598 | 548.4M | / 567.05M | 6.60B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.39B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.80B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.29B | |||
| Viscofan (VIS) | -- | / -- | -- | / 311.15M | 2.71B | |||
| Vivendi (VIV) | -- | / -- | 69M | / -- | 2.22B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 757.73M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 660.68M | |||