Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 219.16 | 225.66 | 218.90 | -5.92 | -2.63% | 7.57M | 15:59:59 | ||
| Chevron | 185.98 | 186.37 | 182.34 | +2.73 | +1.49% | 9.80M | 15:59:59 | ||
| Citigroup | 131.68 | 135.29 | 131.26 | -1.37 | -1.03% | 8.08M | 15:59:59 | ||
| Caterpillar | 800.45 | 820.20 | 797.79 | +2.05 | +0.26% | 2.29M | 15:59:59 | ||
| Microsoft | 424.16 | 427.18 | 417.20 | +6.09 | +1.46% | 32.05M | 15:59:59 | ||
| Walt Disney | 104.29 | 106.88 | 103.97 | -2.01 | -1.89% | 7.78M | 15:59:59 | ||
| Cisco | 89.70 | 89.80 | 87.16 | +1.99 | +2.27% | 18.65M | 15:59:59 | ||
| Goldman Sachs | 926.55 | 952.01 | 922.54 | -15.19 | -1.61% | 1.77M | 15:59:59 | ||
| JPMorgan | 313.00 | 320.24 | 312.75 | -3.99 | -1.26% | 7.08M | 15:59:59 | ||
| Coca-Cola | 74.70 | 75.53 | 74.61 | -0.78 | -1.03% | 11.81M | 15:59:59 | ||
| McDonald’s | 301.84 | 306.15 | 300.97 | -5.10 | -1.66% | 2.71M | 15:59:59 | ||
| Merck&Co | 112.56 | 116.53 | 111.91 | -4.54 | -3.88% | 12.77M | 15:59:59 | ||
| 3M | 148.47 | 158.14 | 146.86 | -2.93 | -1.94% | 7.23M | 15:59:59 | ||
| Apple | 266.17 | 272.80 | 265.40 | -6.88 | -2.52% | 50.21M | 15:59:59 | ||
| Amazon.com | 249.91 | 255.09 | 249.10 | +1.63 | +0.66% | 42.92M | 15:59:59 | ||
| Amgen | 344.86 | 350.23 | 340.06 | -5.30 | -1.51% | 2.07M | 15:59:59 | ||
| NVIDIA | 199.88 | 202.75 | 199.00 | -2.18 | -1.08% | 107.95M | 15:59:59 | ||
| Sherwin-Williams | 334.61 | 345.41 | 332.11 | -9.32 | -2.71% | 1.49M | 15:59:59 | ||
| Walmart | 129.60 | 129.77 | 127.48 | +1.68 | +1.31% | 17.31M | 15:59:59 | ||
| Home Depot | 343.92 | 353.55 | 342.97 | -7.07 | -2.01% | 3.08M | 15:59:59 | ||
| IBM | 255.68 | 258.09 | 251.87 | +1.97 | +0.78% | 5.58M | 15:59:59 | ||
| Verizon | 46.27 | 47.02 | 46.13 | -0.17 | -0.37% | 28.98M | 15:59:59 | ||
| Travelers | 301.42 | 302.76 | 298.58 | +0.64 | +0.21% | 2.23M | 15:59:59 | ||
| J&J | 226.16 | 229.69 | 224.70 | -4.53 | -1.96% | 11.68M | 15:59:59 | ||
| American Express | 329.79 | 338.09 | 328.45 | -0.08 | -0.02% | 2.92M | 15:59:59 | ||
| Honeywell | 222.22 | 229.79 | 221.14 | -7.52 | -3.27% | 4.90M | 15:59:59 | ||
| Salesforce Inc | 187.11 | 193.56 | 184.10 | +0.84 | +0.45% | 12.07M | 15:59:59 | ||
| Visa A | 309.94 | 316.89 | 308.82 | -4.00 | -1.27% | 6.81M | 15:59:59 | ||
| UnitedHealth | 346.01 | 357.68 | 345.23 | +22.53 | +6.96% | 26.10M | 15:59:59 | ||
| Nike | 46.39 | 46.97 | 45.93 | -0.09 | -0.19% | 22.19M | 15:59:59 | ||
| P&G | 142.32 | 144.62 | 142.32 | -2.17 | -1.50% | 11.20M | 15:59:59 |
Stock Market News
Australia’s Cochlear hits decade low after slashing profit guidance
By Investing.com - Apr 21, 2026
Investing.com-- Shares of Cochlear Ltd (ASX:COH) slumped to a 10-year low on Wednesday after the company cut its full-year earnings guidance, citing weaker-than-expected demand and...
Treasury Wine uncorks fresh regional model; shares at two-month high
By Reuters - Apr 21, 2026
By Shivangi Lahiri April 22 (Reuters) - Australia’s Treasury Wine Estates said on Wednesday it will shift to a new regional operating model on October 1 to simplify its structure...
Expert quits US HIV role, rebukes Trump’s global health approach
By Reuters - Apr 21, 2026
By Simon Lewis WASHINGTON, April 21 (Reuters) - The chief science officer for the U.S. flagship HIV/AIDS program left his role this week and criticized the Trump administration’s...
Stock Markets Analysis & Opinion
Occidental Petroleum Upside Depends on Sustained Oil Prices Above $85
By Itai Smidt - Apr 21, 2026
Occidental Petroleum (NYSE:OXY) is changing hands at $56.15, up 3.07% on the session as WTI crude rips 4.93% to $94.03 and Brent pushes to $98.52 following the U.S. Navy seizure of an Iranian-flagged...
3 Champions of Consistent Dividend Growth
By Bob Ciura - Apr 21, 2026
Income investors value reliability and consistency, as well as high dividend yields. Some stocks provide a combination of these factors, such as the Dividend Champions -- stocks that have raised their...
Boeing’s Recovery Hinges on Production as IBM Bets Big on AI Growth
By Brian Gilmartin - Apr 21, 2026
Boeing Co (NYSE:BA) has been a frustrating long, but after an 18-year plus secular bull market in the SP 500 (bottoming on March 9th, 2009), the primary reason it was added to client accounts was that...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.46T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.4T | |||
| HCL Tech (HCLT) | 17.15 | / 17.36 | 339.81B | / 343.54B | 3.9T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.66T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.34T | |||
| Investor B (INVEb) | 9.82 | / -- | 16.13B | / -- | 1.17T | |||
| Zijin Mining Group (2899) | 0.736 | / 0.795 | 98.5B | / 132.58B | 1.08T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 1.03T | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 760.7B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 543.90B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 457.72B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 454.56B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 434.77B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 334.84B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 319.73B | |||
| GE Aerospace (GE) | 1.86 | / 1.6 | 11.6B | / 10.71B | 317.21B | |||
| UnitedHealth (UNH) | 7.23 | / 6.59 | 111.7B | / 109.44B | 314.82B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 284.42B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 283.09B | |||
| Rtx Corp (RTX) | 1.78 | / 1.51 | 22.1B | / 21.44B | 252.05B | |||
| China Unicom Hong Kong (0762) | -- | / -- | 102.82B | / -- | 226.43B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 166.67B | |||
| Intuitive Surgical (ISRG) | 2.5 | / 2.12 | 2.77B | / 2.62B | 160.55B | |||
| Danaher (DHR) | 2.06 | / 1.94 | 5.95B | / 5.99B | 138.36B | |||
| Chubb (CB) | 6.82 | / 6.6 | 14.01B | / 13.51B | 128.37B | |||
| Capital One Financial (COF) | 4.42 | / 4.51 | 15.23B | / 15.36B | 125.36B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 123.71B | |||
| SKF B (SKFb) | 4.25 | / 3.41 | 21.87B | / 22B | 109.18B | |||
| Northrop Grumman (NOC) | 6.14 | / 6.05 | 9.88B | / 9.76B | 87.35B | |||
| 3M (MMM) | 2.14 | / 1.98 | 6B | / 6.01B | 77.51B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | 2.56 | / 2.26 | 5.12B | / 4.87B | 68.72B | |||
| Thales (TCFP) | -- | / -- | 5.32B | / 5.16B | 50.9B | |||
| DR Horton (DHI) | 2.24 | / 2.13 | 7.56B | / 7.55B | 44.42B | |||
| MSCI (MSCI) | 4.55 | / 4.43 | 850.8M | / 837.54M | 43.42B | |||
| ASM (ASMI) | 5.01 | / 4.02 | 862.5M | / 827.81M | 38.23B | |||
| EQT (EQT) | 2.33 | / 2.14 | 3.38B | / 3.21B | 35.52B | |||
| Halliburton (HAL) | 0.6 | / 0.5 | 5.4B | / 5.31B | 31.91B | |||
| Northern Trust (NTRS) | 2.71 | / 2.32 | 2.21B | / 2.12B | 31.86B | |||
| United Airlines Holdings (UAL) | 1.19 | / 1.08 | 14.6B | / 14.39B | 31.41B | |||
| Synchrony Financial (SYF) | 2.27 | / 2.2 | 4.77B | / 3.78B | 26.98B | |||
| WR Berkley (WRB) | 1.3 | / 1.14 | 3.69B | / 3.18B | 24.48B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.12B | |||
| Equifax (EFX) | 1.86 | / 1.7 | 1.65B | / 1.62B | 23.94B | |||
| Quest Diagnostics (DGX) | 2.5 | / 2.37 | 2.9B | / 2.83B | 21.73B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.53B | |||
| Tractor Supply (TSCO) | 0.31 | / 0.34 | 3.59B | / 3.63B | 20.64B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 19.97B | |||
| Genuine Parts (GPC) | 1.77 | / 1.75 | 6.26B | / 6.17B | 15.94B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.64B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.64B | |||
| Associated British Foods (ABF) | 0.707 | / 0.7273 | 9.47B | / 9.52B | 12.89B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.23B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.61B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.38B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | 0.57 | / 0.598 | 548.4M | / 567.05M | 6.56B | |||
| Alaska Air (ALK) | -1.69 | / -1.65 | 3.3B | / 3.3B | 4.63B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.36B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.86B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.27B | |||
| Vivendi (VIV) | -- | / -- | 69M | / -- | 2.22B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 767.09M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 660.68M | |||