Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 219.16 | 225.66 | 218.90 | -5.92 | -2.63% | 7.30M | 15:59:59 | ||
| Chevron | 185.99 | 186.37 | 182.34 | +2.74 | +1.50% | 8.10M | 15:59:59 | ||
| Citigroup | 131.68 | 135.29 | 131.26 | -1.37 | -1.03% | 6.38M | 15:59:59 | ||
| Caterpillar | 800.45 | 820.20 | 797.79 | +2.05 | +0.26% | 2.20M | 15:59:59 | ||
| Microsoft | 424.25 | 427.18 | 417.20 | +6.18 | +1.48% | 26.42M | 15:59:59 | ||
| Walt Disney | 104.29 | 106.88 | 103.97 | -2.01 | -1.89% | 6.33M | 15:59:59 | ||
| Cisco | 89.74 | 89.80 | 87.16 | +2.03 | +2.31% | 14.36M | 15:59:59 | ||
| Goldman Sachs | 926.55 | 952.01 | 922.54 | -15.19 | -1.61% | 1.68M | 15:59:59 | ||
| JPMorgan | 313.00 | 320.24 | 312.75 | -3.99 | -1.26% | 6.20M | 15:59:59 | ||
| Coca-Cola | 74.71 | 75.53 | 74.61 | -0.77 | -1.02% | 11.26M | 15:59:59 | ||
| McDonald’s | 301.81 | 306.15 | 300.97 | -5.13 | -1.67% | 2.59M | 15:59:59 | ||
| Merck&Co | 112.57 | 116.53 | 111.91 | -4.53 | -3.87% | 10.46M | 15:59:59 | ||
| 3M | 148.47 | 158.14 | 146.86 | -2.93 | -1.94% | 7.16M | 15:59:59 | ||
| Apple | 266.17 | 272.80 | 265.40 | -6.88 | -2.52% | 47.43M | 15:59:59 | ||
| Amazon.com | 249.95 | 255.09 | 249.10 | +1.67 | +0.67% | 37.30M | 15:59:59 | ||
| Amgen | 344.86 | 350.23 | 340.06 | -5.30 | -1.51% | 1.89M | 15:59:59 | ||
| NVIDIA | 199.88 | 202.75 | 199.00 | -2.18 | -1.08% | 103.48M | 15:59:59 | ||
| Sherwin-Williams | 334.59 | 345.41 | 332.11 | -9.35 | -2.72% | 1.41M | 15:59:59 | ||
| Walmart | 129.60 | 129.77 | 127.48 | +1.68 | +1.31% | 15.52M | 15:59:59 | ||
| Home Depot | 343.92 | 353.55 | 342.97 | -7.07 | -2.01% | 2.91M | 15:59:59 | ||
| IBM | 255.68 | 258.09 | 251.87 | +1.97 | +0.78% | 4.72M | 15:59:59 | ||
| Verizon | 46.27 | 47.02 | 46.13 | -0.17 | -0.37% | 23.62M | 15:59:59 | ||
| Travelers | 301.42 | 302.76 | 298.58 | +0.64 | +0.21% | 1.68M | 15:59:59 | ||
| J&J | 226.14 | 229.69 | 224.70 | -4.55 | -1.97% | 10.46M | 15:59:59 | ||
| American Express | 329.73 | 338.09 | 328.45 | -0.14 | -0.04% | 2.51M | 15:59:59 | ||
| Honeywell | 222.27 | 229.79 | 221.14 | -7.47 | -3.25% | 3.93M | 15:59:59 | ||
| Salesforce Inc | 187.18 | 193.56 | 184.10 | +0.91 | +0.49% | 11.93M | 15:59:59 | ||
| Visa A | 309.90 | 316.89 | 308.82 | -4.04 | -1.29% | 5.11M | 15:59:59 | ||
| UnitedHealth | 346.01 | 357.68 | 345.23 | +22.53 | +6.96% | 24.59M | 15:59:59 | ||
| Nike | 46.39 | 46.97 | 45.93 | -0.09 | -0.19% | 19.43M | 15:59:59 | ||
| P&G | 142.32 | 144.62 | 142.32 | -2.17 | -1.50% | 6.57M | 15:59:59 |
Stock Market News
BHP’s says third-quarter iron ore output rises, keeps full-year outlook
By Reuters - Apr 21, 2026
April 22 (Reuters) - BHP Group on Wednesday said its third-quarter iron ore production rose 3%, as a strong performance at its Western Australia operations outweighed impacts from...
Stocks gain, dollar wobbles as Trump extends Iran ceasefire
By Reuters - Apr 21, 2026
SINGAPORE, April 22 (Reuters) - U.S. stock futures rose and the dollar wavered on Wednesday after President Donald Trump said he would indefinitely extend the Iran ceasefire...
US stock futures rise after Trump extends Iran ceasefire
By Investing.com - Apr 21, 2026
Investing.com-- U.S. stock index futures rose on Tuesday evening after President Donald Trump said he would indefinitely extend a ceasefire with Iran, easing investor concerns over...
Stock Markets Analysis & Opinion
Occidental Petroleum Upside Depends on Sustained Oil Prices Above $85
By Itai Smidt - Apr 21, 2026
Occidental Petroleum (NYSE:OXY) is changing hands at $56.15, up 3.07% on the session as WTI crude rips 4.93% to $94.03 and Brent pushes to $98.52 following the U.S. Navy seizure of an Iranian-flagged...
3 Champions of Consistent Dividend Growth
By Bob Ciura - Apr 21, 2026
Income investors value reliability and consistency, as well as high dividend yields. Some stocks provide a combination of these factors, such as the Dividend Champions -- stocks that have raised their...
Boeing’s Recovery Hinges on Production as IBM Bets Big on AI Growth
By Brian Gilmartin - Apr 21, 2026
Boeing Co (NYSE:BA) has been a frustrating long, but after an 18-year plus secular bull market in the SP 500 (bottoming on March 9th, 2009), the primary reason it was added to client accounts was that...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.46T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.4T | |||
| HCL Tech (HCLT) | 17.15 | / 17.36 | 339.81B | / 343.54B | 3.9T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.66T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.34T | |||
| Investor B (INVEb) | 9.82 | / -- | 16.13B | / -- | 1.17T | |||
| Zijin Mining Group (2899) | 0.736 | / 0.795 | 98.5B | / 132.58B | 1.06T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 1.03T | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 760.7B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 543.90B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 457.72B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 454.56B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 431.41B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 329.75B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 319.73B | |||
| GE Aerospace (GE) | 1.86 | / 1.6 | 11.6B | / 10.71B | 317.21B | |||
| UnitedHealth (UNH) | 7.23 | / 6.59 | 111.7B | / 109.44B | 314.82B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 285.28B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 282.70B | |||
| Rtx Corp (RTX) | 1.78 | / 1.51 | 22.1B | / 21.44B | 252.05B | |||
| China Unicom Hong Kong (0762) | -- | / -- | 102.82B | / -- | 167.25B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 166.67B | |||
| Intuitive Surgical (ISRG) | 2.5 | / 2.12 | 2.77B | / 2.62B | 160.55B | |||
| Danaher (DHR) | 2.06 | / 1.94 | 5.95B | / 5.99B | 138.36B | |||
| Chubb (CB) | 6.82 | / 6.6 | 14.01B | / 13.51B | 128.37B | |||
| Capital One Financial (COF) | 4.42 | / 4.51 | 15.23B | / 15.36B | 125.36B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 123.71B | |||
| SKF B (SKFb) | 4.25 | / 3.41 | 21.87B | / 22B | 109.18B | |||
| Northrop Grumman (NOC) | 6.14 | / 6.05 | 9.88B | / 9.76B | 87.35B | |||
| 3M (MMM) | 2.14 | / 1.98 | 6B | / 6.01B | 77.51B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | 2.56 | / 2.26 | 5.12B | / 4.87B | 68.72B | |||
| Thales (TCFP) | -- | / -- | 5.32B | / 5.16B | 50.9B | |||
| DR Horton (DHI) | 2.24 | / 2.13 | 7.56B | / 7.55B | 44.42B | |||
| MSCI (MSCI) | 4.55 | / 4.43 | 850.8M | / 837.54M | 43.42B | |||
| ASM (ASMI) | 5.01 | / 4.02 | 862.5M | / 827.81M | 38.23B | |||
| EQT (EQT) | 2.33 | / 2.14 | 3.38B | / 3.21B | 35.52B | |||
| Halliburton (HAL) | 0.6 | / 0.5 | 5.4B | / 5.31B | 31.91B | |||
| Northern Trust (NTRS) | 2.71 | / 2.32 | 2.21B | / 2.12B | 31.86B | |||
| United Airlines Holdings (UAL) | 1.19 | / 1.08 | 14.6B | / 14.39B | 31.41B | |||
| Synchrony Financial (SYF) | 2.27 | / 2.2 | 4.77B | / 3.78B | 26.98B | |||
| WR Berkley (WRB) | 1.3 | / 1.14 | 3.69B | / 3.18B | 24.48B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.12B | |||
| Equifax (EFX) | 1.86 | / 1.7 | 1.65B | / 1.62B | 23.94B | |||
| Quest Diagnostics (DGX) | 2.5 | / 2.37 | 2.9B | / 2.83B | 21.73B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.50B | |||
| Tractor Supply (TSCO) | 0.31 | / 0.34 | 3.59B | / 3.63B | 20.64B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.10B | |||
| Genuine Parts (GPC) | 1.77 | / 1.75 | 6.26B | / 6.17B | 15.94B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.74B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.64B | |||
| Associated British Foods (ABF) | 0.707 | / 0.7273 | 9.47B | / 9.52B | 12.89B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.42B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.61B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.38B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | 0.57 | / 0.598 | 548.4M | / 567.05M | 6.56B | |||
| Alaska Air (ALK) | -1.69 | / -1.65 | 3.3B | / 3.3B | 4.63B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.36B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.85B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.28B | |||
| Vivendi (VIV) | -- | / -- | 69M | / -- | 2.22B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 767.09M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 660.68M | |||