Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 221.08 | 225.65 | 220.32 | -4.00 | -1.78% | 3.06M | 12:30:28 | ||
| Chevron | 184.46 | 184.95 | 182.34 | +1.21 | +0.66% | 3.58M | 12:30:32 | ||
| Citigroup | 132.93 | 135.28 | 132.53 | -0.12 | -0.09% | 2.89M | 12:30:26 | ||
| Caterpillar | 809.31 | 820.20 | 803.65 | +10.91 | +1.37% | 1.02M | 12:30:39 | ||
| Microsoft | 425.06 | 427.18 | 417.24 | +6.99 | +1.67% | 14.14M | 12:30:35 | ||
| Walt Disney | 104.78 | 106.88 | 104.49 | -1.52 | -1.43% | 2.96M | 12:30:28 | ||
| Cisco | 89.07 | 89.08 | 87.16 | +1.36 | +1.55% | 5.95M | 12:30:32 | ||
| Goldman Sachs | 930.43 | 952.01 | 927.66 | -11.31 | -1.20% | 726.56K | 12:30:27 | ||
| JPMorgan | 315.08 | 320.24 | 314.74 | -1.91 | -0.60% | 2.45M | 12:30:32 | ||
| Coca-Cola | 74.81 | 75.53 | 74.61 | -0.67 | -0.89% | 3.64M | 12:30:30 | ||
| McDonald’s | 303.63 | 306.15 | 303.20 | -3.31 | -1.08% | 756.42K | 12:30:30 | ||
| Merck&Co | 112.91 | 116.53 | 111.91 | -4.19 | -3.58% | 5.98M | 12:30:36 | ||
| 3M | 148.59 | 158.14 | 147.87 | -2.81 | -1.86% | 3.33M | 12:30:29 | ||
| Apple | 265.75 | 272.80 | 265.71 | -7.30 | -2.67% | 19.61M | 12:30:33 | ||
| Amazon.com | 252.20 | 255.00 | 251.03 | +3.92 | +1.58% | 22.70M | 12:30:32 | ||
| Amgen | 347.09 | 350.23 | 340.06 | -3.07 | -0.88% | 753.10K | 12:30:13 | ||
| NVIDIA | 199.98 | 202.75 | 199.87 | -2.08 | -1.03% | 51.50M | 12:30:34 | ||
| Sherwin-Williams | 337.28 | 345.41 | 337.03 | -6.65 | -1.93% | 453.77K | 12:30:38 | ||
| Walmart | 129.10 | 129.17 | 127.48 | +1.19 | +0.93% | 5.11M | 12:30:38 | ||
| Home Depot | 346.58 | 353.58 | 346.18 | -4.41 | -1.26% | 1.12M | 12:30:34 | ||
| IBM | 256.82 | 257.40 | 251.87 | +3.11 | +1.23% | 1.71M | 12:30:29 | ||
| Verizon | 46.64 | 46.82 | 46.21 | +0.20 | +0.43% | 6.61M | 12:30:37 | ||
| Travelers | 302.03 | 302.76 | 298.58 | +1.25 | +0.42% | 482.73K | 12:30:28 | ||
| J&J | 224.87 | 229.69 | 224.70 | -5.82 | -2.52% | 4.06M | 12:30:27 | ||
| American Express | 332.05 | 338.09 | 330.36 | +2.17 | +0.66% | 1.10M | 12:30:32 | ||
| Honeywell | 221.55 | 229.79 | 221.14 | -8.20 | -3.57% | 1.80M | 12:30:27 | ||
| Salesforce Inc | 189.62 | 193.56 | 184.10 | +3.35 | +1.80% | 6.23M | 12:30:39 | ||
| Visa A | 309.86 | 316.88 | 309.62 | -4.08 | -1.30% | 2.57M | 12:30:29 | ||
| UnitedHealth | 351.45 | 357.68 | 345.23 | +27.97 | +8.65% | 16.75M | 12:30:27 | ||
| Nike | 46.58 | 46.97 | 45.93 | +0.10 | +0.22% | 10.10M | 12:30:31 | ||
| P&G | 142.80 | 144.62 | 142.42 | -1.69 | -1.17% | 3.18M | 12:30:22 |
Stock Market News
Merck stock falls after kidney cancer drug trial fails
By Investing.com - Apr 21, 2026
Investing.com -- Merck & Co. (NYSE:MRK) shares fell 3.7% Tuesday after the company and partner Eisai announced their Phase 3 LITESPARK-012 trial for advanced renal cell...
Starbucks to invest $100 million to set up Southeast corporate office in Nashville
By Reuters - Apr 21, 2026
April 21 (Reuters) - Starbucks said on Tuesday it would invest $100 million to establish a corporate office in Nashville, Tennessee, to support its expansion plans across the...
Sweden’s Einride to deploy 75 electric trucks for Amazon’s US freight network
By Reuters - Apr 21, 2026
April 21 (Reuters) - Swedish trucking company Einride said on Tuesday it has partnered with Amazon.com to deploy 75 manually operated electric heavy-duty trucks and supporting...
Stock Markets Analysis & Opinion
Microsoft Targets Trimmed: What It Means for Investors
By Chris Markoch - Apr 21, 2026
Microsoft Corp. saw a slight bid last week as bulls hoped the conflict with Iran was nearing a conclusion. That didn’t stop several analysts from lowering their price targets on the stock.During...
9 High-Dividend Energy Stocks That Could Soar on the Back of Their Q1 Results
By David Wagner - Apr 21, 2026
1
Oil prices have fallen from their March highs, but remain high Q1 earnings from energy companies and their Q2 forecasts could get a boost Which energy companies should investors watch ahead of their...
Syntec Optics Up 775% in 5 Months: How Much Higher Can the Rally Go?
By Thomas Hughes - Apr 21, 2026
Syntec Optics is a hot commodity for equity speculators, with its price up by 775% since late 2025. Given the technical outlook and potential for growth, the odds are high that it can continue the...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.39T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.40T | |||
| HCL Tech (HCLT) | -- | / 17.36 | -- | / 343.54B | 3.86T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.68T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.35T | |||
| Investor B (INVEb) | 9.82 | / -- | 16.13B | / -- | 1.16T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 818.13B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 731.89B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 545.38B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 457.93B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 449.28B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 431.41B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 339.93B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 319.73B | |||
| UnitedHealth (UNH) | 7.23 | / 6.59 | 111.7B | / 109.44B | 318.90B | |||
| GE Aerospace (GE) | 1.86 | / 1.6 | 11.6B | / 10.71B | 298.36B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 283.09B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 278.99B | |||
| Rtx Corp (RTX) | 1.78 | / 1.51 | 22.1B | / 21.44B | 253.65B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 167.05B | |||
| China Unicom Hong Kong (0762) | -- | / -- | -- | / -- | 164.83B | |||
| Intuitive Surgical (ISRG) | -- | / 2.12 | -- | / 2.62B | 162.87B | |||
| Danaher (DHR) | 2.06 | / 1.94 | 5.95B | / 5.99B | 136.43B | |||
| Chubb (CB) | -- | / 6.6 | -- | / 13.51B | 127.67B | |||
| Capital One Financial (COF) | -- | / 4.51 | -- | / 15.36B | 126.19B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 123.68B | |||
| SKF B (SKFb) | 4.25 | / 3.41 | 21.87B | / 22B | 108.97B | |||
| Northrop Grumman (NOC) | 6.14 | / 6.05 | 9.88B | / 9.76B | 93.31B | |||
| 3M (MMM) | 2.14 | / 1.98 | 6B | / 6.01B | 77.61B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | -- | / 2.26 | -- | / 4.87B | 67.26B | |||
| Thales (TCFP) | -- | / -- | 5.32B | / 5.16B | 50.90B | |||
| DR Horton (DHI) | 2.24 | / 2.13 | 7.56B | / 7.55B | 44.42B | |||
| MSCI (MSCI) | 4.55 | / 4.43 | 850.8M | / 837.54M | 43.03B | |||
| ASM (ASMI) | -- | / 4.02 | -- | / 827.81M | 38.50B | |||
| EQT (EQT) | -- | / 2.14 | -- | / 3.21B | 35.27B | |||
| United Airlines Holdings (UAL) | -- | / 1.08 | -- | / 14.39B | 31.90B | |||
| Halliburton (HAL) | 0.6 | / 0.5 | 5.4B | / 5.31B | 31.86B | |||
| Northern Trust (NTRS) | 2.71 | / 2.32 | 2.21B | / 2.12B | 31.30B | |||
| Synchrony Financial (SYF) | 2.27 | / 2.2 | 4.77B | / 3.78B | 26.95B | |||
| WR Berkley (WRB) | -- | / 1.14 | -- | / 3.18B | 24.48B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.12B | |||
| Equifax (EFX) | 1.86 | / 1.7 | 1.65B | / 1.62B | 23.31B | |||
| Quest Diagnostics (DGX) | 2.5 | / 2.37 | 2.9B | / 2.83B | 22.89B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.31B | |||
| Tractor Supply (TSCO) | 0.31 | / 0.34 | 3.59B | / 3.63B | 21.27B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.08B | |||
| Genuine Parts (GPC) | 1.77 | / 1.75 | 6.26B | / 6.17B | 15.98B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.82B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.59B | |||
| Associated British Foods (ABF) | 0.707 | / 0.7273 | 9.47B | / 9.52B | 12.98B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.55B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.63B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.37B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | 0.57 | / 0.598 | 548.4M | / 567.05M | 6.54B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.34B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.80B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.29B | |||
| Viscofan (VIS) | -- | / -- | -- | / 311.15M | 2.70B | |||
| Vivendi (VIV) | -- | / -- | 69M | / -- | 2.22B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 768.31M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 663.48M | |||