Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 223.38 | 230.24 | 222.50 | +4.50 | +2.06% | 8.87M | 17/04 | ||
| Chevron | 183.99 | 184.30 | 177.74 | -4.16 | -2.21% | 15.72M | 17/04 | ||
| Citigroup | 132.18 | 133.57 | 130.66 | +2.84 | +2.20% | 15.93M | 17/04 | ||
| Caterpillar | 794.65 | 801.77 | 776.00 | +21.99 | +2.85% | 2.82M | 17/04 | ||
| Microsoft | 422.79 | 431.58 | 420.69 | +2.53 | +0.60% | 48.57M | 17/04 | ||
| Walt Disney | 106.29 | 106.33 | 104.69 | +2.39 | +2.30% | 10.51M | 17/04 | ||
| Cisco | 86.25 | 86.38 | 84.60 | +1.75 | +2.07% | 20.32M | 17/04 | ||
| Goldman Sachs | 925.95 | 929.19 | 912.22 | +25.95 | +2.88% | 2.81M | 17/04 | ||
| JPMorgan | 310.29 | 314.90 | 310.09 | +0.34 | +0.11% | 11.08M | 17/04 | ||
| Coca-Cola | 75.74 | 76.06 | 74.80 | +0.56 | +0.74% | 15.03M | 17/04 | ||
| McDonald’s | 311.36 | 312.54 | 307.20 | +4.40 | +1.43% | 3.23M | 17/04 | ||
| Merck&Co | 119.07 | 119.20 | 115.56 | +3.61 | +3.13% | 16.19M | 17/04 | ||
| 3M | 154.55 | 156.38 | 151.91 | +4.00 | +2.66% | 4.95M | 17/04 | ||
| Apple | 270.23 | 272.30 | 266.72 | +6.83 | +2.59% | 61.44M | 17/04 | ||
| Amazon.com | 250.56 | 256.18 | 250.11 | +0.86 | +0.34% | 52.03M | 17/04 | ||
| Amgen | 355.30 | 356.69 | 349.42 | +5.91 | +1.69% | 3.69M | 17/04 | ||
| NVIDIA | 201.68 | 201.70 | 199.27 | +3.33 | +1.68% | 160.32M | 17/04 | ||
| Sherwin-Williams | 345.55 | 350.59 | 337.07 | +12.21 | +3.66% | 2.68M | 17/04 | ||
| Walmart | 127.50 | 127.57 | 123.37 | +2.68 | +2.15% | 24.76M | 17/04 | ||
| Home Depot | 349.40 | 352.02 | 342.84 | +12.25 | +3.63% | 4.93M | 17/04 | ||
| IBM | 253.47 | 255.65 | 251.04 | +2.47 | +0.98% | 5.67M | 17/04 | ||
| Verizon | 46.55 | 46.89 | 46.08 | -0.23 | -0.49% | 20.00M | 17/04 | ||
| Travelers | 300.81 | 305.09 | 298.20 | +1.97 | +0.66% | 2.37M | 17/04 | ||
| J&J | 234.18 | 235.54 | 232.04 | -0.36 | -0.15% | 8.95M | 17/04 | ||
| American Express | 331.69 | 339.98 | 329.53 | +5.93 | +1.82% | 4.78M | 17/04 | ||
| Honeywell | 233.55 | 236.45 | 230.77 | +4.17 | +1.82% | 4.07M | 17/04 | ||
| Salesforce Inc | 182.14 | 187.98 | 181.03 | +0.92 | +0.51% | 17.23M | 17/04 | ||
| Visa A | 317.02 | 319.44 | 315.18 | +1.92 | +0.61% | 8.08M | 17/04 | ||
| UnitedHealth | 324.63 | 325.27 | 317.14 | +8.23 | +2.60% | 9.41M | 17/04 | ||
| Nike | 46.03 | 46.78 | 45.78 | +0.33 | +0.72% | 31.29M | 17/04 | ||
| P&G | 146.93 | 147.59 | 143.16 | +3.82 | +2.67% | 10.89M | 17/04 |
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week. [[pro_promotion | InvestingPro subscribers always get first dibs on...
By Danielle Broadway LOS ANGELES, April 18 (Reuters) - Eddie Murphy received the American Film Institute’s (AFI) Life Achievement Award on Saturday night in Los Angeles, honoring...
Investing.com -- The S&P 500 recently reached a record high, yet in a move that analysts are calling unprecedented, the market’s price-to-earnings (PE) ratio has actually declined...
In our previous update from April 1 about the SP500, see here, we concluded based on the Elliott wave, market breadth, and seasonality that “the [wave] W-b rebound into the April 18-28 time...
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47 — a modest but meaningful pop that hints the wholesale neglect this...
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior ceiling after Iran formally reopened the Strait of Hormuz to commercial...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Sunday, April 19, 2026 | ||||||||
| Nebras Energy (QEWC) | -- | / -- | -- | / -- | 16.23B | |||
| Doha Bank (DOBK) | -- | / -- | -- | / 625.31M | 9.08B | |||