Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 243.03 | 246.30 | 239.40 | +6.08 | +2.57% | 6.70M | 06/02 | ||
| Chevron | 180.86 | 182.10 | 179.51 | +1.63 | +0.91% | 9.90M | 06/02 | ||
| Citigroup | 122.69 | 122.97 | 117.36 | +6.95 | +6.00% | 15.25M | 06/02 | ||
| Caterpillar | 726.20 | 727.40 | 690.52 | +47.89 | +7.06% | 3.36M | 06/02 | ||
| Microsoft | 401.14 | 401.79 | 392.92 | +7.47 | +1.90% | 53.52M | 06/02 | ||
| Walt Disney | 108.70 | 108.96 | 105.37 | +3.73 | +3.55% | 12.11M | 06/02 | ||
| Cisco | 84.82 | 85.00 | 82.81 | +2.46 | +2.99% | 23.94M | 06/02 | ||
| Goldman Sachs | 928.75 | 931.77 | 907.23 | +38.34 | +4.31% | 2.47M | 06/02 | ||
| JPMorgan | 322.40 | 324.25 | 314.71 | +12.24 | +3.95% | 17.80M | 06/02 | ||
| Coca-Cola | 79.03 | 79.20 | 78.26 | +0.52 | +0.66% | 18.51M | 06/02 | ||
| McDonald’s | 327.16 | 327.54 | 321.24 | +3.68 | +1.14% | 2.83M | 06/02 | ||
| Merck&Co | 121.93 | 122.66 | 120.44 | +2.18 | +1.82% | 13.08M | 06/02 | ||
| 3M | 172.65 | 172.98 | 166.01 | +7.57 | +4.59% | 7.26M | 06/02 | ||
| Apple | 278.12 | 280.90 | 276.93 | +2.21 | +0.80% | 50.45M | 06/02 | ||
| Amazon.com | 210.32 | 211.44 | 200.31 | -12.37 | -5.55% | 179.21M | 06/02 | ||
| Amgen | 384.32 | 385.12 | 368.90 | +16.52 | +4.49% | 3.84M | 06/02 | ||
| NVIDIA | 185.41 | 187.00 | 174.60 | +13.53 | +7.87% | 231.35M | 06/02 | ||
| Sherwin-Williams | 361.98 | 367.46 | 361.10 | +0.94 | +0.26% | 2.36M | 06/02 | ||
| Walmart | 131.18 | 131.70 | 127.05 | +4.24 | +3.34% | 26.59M | 06/02 | ||
| Home Depot | 385.15 | 386.37 | 379.10 | +2.78 | +0.73% | 4.69M | 06/02 | ||
| IBM | 298.93 | 299.89 | 290.66 | +9.04 | +3.12% | 3.74M | 06/02 | ||
| Verizon | 46.31 | 47.25 | 46.06 | -0.79 | -1.68% | 36.09M | 06/02 | ||
| Travelers | 301.49 | 304.40 | 300.25 | +1.18 | +0.39% | 1.96M | 06/02 | ||
| J&J | 239.99 | 240.94 | 237.98 | +2.20 | +0.93% | 8.27M | 06/02 | ||
| American Express | 359.15 | 361.39 | 354.69 | +4.53 | +1.28% | 3.30M | 06/02 | ||
| Honeywell | 238.38 | 239.08 | 234.15 | +4.53 | +1.94% | 3.98M | 06/02 | ||
| Salesforce Inc | 191.35 | 194.60 | 187.12 | +1.38 | +0.73% | 13.65M | 06/02 | ||
| Visa A | 331.58 | 335.13 | 327.10 | +2.45 | +0.74% | 7.80M | 06/02 | ||
| UnitedHealth | 276.65 | 277.81 | 266.40 | +8.10 | +3.02% | 9.57M | 06/02 | ||
| Nike | 63.92 | 64.24 | 63.00 | +1.22 | +1.95% | 11.96M | 06/02 | ||
| P&G | 159.17 | 159.99 | 158.01 | +0.56 | +0.35% | 10.44M | 06/02 |
Stock Market News
Exclusive-Angola seeks 20%-30% stake in De Beers, senior official says
By Reuters - Feb 08, 2026
By Olivia Kumwenda-Mtambo and Wendell Roelf CAPE TOWN, Feb 8 (Reuters) - Angola is pursuing a 20%-30% stake in Anglo American’s diamond unit De Beers, a proposal being discussed...
Namibia won’t recognise TotalEnergies, Petrobras deal due to not following procedure
By Reuters - Feb 08, 2026
WINDHOEK, Feb 8 (Reuters) - Namibia will not recognise the purchase of offshore stakes in the Luderitz Basin announced last week by TotalEnergies and Petrobras until the oil...
UK PM Starmer’s top aide McSweeney quits over Mandelson-Epstein scandal
By Reuters - Feb 08, 2026
1
By Sarah Young and Elizabeth Piper LONDON, Feb 8 (Reuters) - British Prime Minister Keir Starmer’s chief of staff, Morgan McSweeney, quit on Sunday, saying he took responsibility...
Stock Markets Analysis & Opinion
1 Stock to Buy, 1 Stock to Sell This Week: Cisco, Moderna
By Jesse Cohen - Feb 08, 2026
1
U.S. jobs report, CPI inflation data, retail sales, and more earnings will be in focus this week. Cisco is projected to deliver strong earnings and solid guidance, making it a high-probability winner...
The Rotation Into Consumer Staples: Defensive Strength in an Uncertain 2026
By Bryan Hayes - Feb 07, 2026
1
The beginning of this year has served as a stark reminder of how quickly investor sentiment can shift.In early 2026, we witnessed a notable rotation into consumer staples stocks, a sector long valued...
Alphabet: Is This the Greatest Business Ever Built?
By Ethan Feller - Feb 07, 2026
10
Alphabet (NASDAQ:GOOGL) recently delivered a quarterly report that underscored why the company remains firmly positioned among the market’s most dominant businesses. While broader equities have...