Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 223.57 | 225.65 | 222.35 | -1.52 | -0.67% | 773.37K | 10:03:37 | ||
| Chevron | 183.26 | 184.95 | 183.00 | +0.01 | +0.01% | 1.19M | 10:03:37 | ||
| Citigroup | 134.83 | 135.28 | 133.51 | +1.78 | +1.34% | 1.36M | 10:03:34 | ||
| Caterpillar | 815.36 | 817.19 | 803.65 | +16.95 | +2.12% | 378.33K | 10:03:31 | ||
| Microsoft | 423.58 | 424.42 | 417.24 | +5.51 | +1.32% | 4.23M | 10:03:31 | ||
| Walt Disney | 106.25 | 106.88 | 105.59 | -0.05 | -0.05% | 625.86K | 10:03:19 | ||
| Cisco | 88.07 | 88.23 | 87.16 | +0.36 | +0.41% | 1.74M | 10:03:35 | ||
| Goldman Sachs | 945.91 | 952.01 | 942.41 | +4.17 | +0.44% | 218.78K | 10:03:29 | ||
| JPMorgan | 317.65 | 320.24 | 316.72 | +0.66 | +0.21% | 877.82K | 10:03:32 | ||
| Coca-Cola | 74.98 | 75.53 | 74.83 | -0.50 | -0.66% | 1.19M | 10:03:28 | ||
| McDonald’s | 305.22 | 306.15 | 303.37 | -1.72 | -0.56% | 245.10K | 10:03:39 | ||
| Merck&Co | 114.08 | 116.53 | 113.60 | -3.03 | -2.58% | 1.51M | 10:03:32 | ||
| 3M | 152.04 | 158.14 | 151.55 | +0.64 | +0.42% | 1.46M | 10:03:36 | ||
| Apple | 271.46 | 272.80 | 270.53 | -1.60 | -0.58% | 5.86M | 10:03:30 | ||
| Amazon.com | 252.98 | 255.00 | 251.56 | +4.70 | +1.89% | 9.95M | 10:03:36 | ||
| Amgen | 342.97 | 350.23 | 340.06 | -7.19 | -2.05% | 243.73K | 10:03:10 | ||
| NVIDIA | 201.53 | 202.75 | 200.84 | -0.53 | -0.26% | 18.61M | 10:03:26 | ||
| Sherwin-Williams | 343.40 | 345.41 | 342.01 | -0.54 | -0.16% | 96.33K | 10:03:39 | ||
| Walmart | 128.00 | 128.55 | 127.48 | +0.08 | +0.06% | 1.52M | 10:03:36 | ||
| Home Depot | 352.32 | 353.58 | 350.45 | +1.33 | +0.38% | 277.06K | 10:03:30 | ||
| IBM | 255.53 | 256.60 | 251.87 | +1.82 | +0.72% | 634.48K | 10:03:32 | ||
| Verizon | 46.45 | 46.62 | 46.21 | +0.01 | +0.02% | 1.94M | 10:03:31 | ||
| Travelers | 300.46 | 302.76 | 299.63 | -0.32 | -0.11% | 128.21K | 10:02:46 | ||
| J&J | 226.83 | 229.69 | 226.25 | -3.87 | -1.68% | 1.36M | 10:03:33 | ||
| American Express | 336.83 | 338.09 | 331.78 | +6.96 | +2.11% | 290.70K | 10:03:38 | ||
| Honeywell | 227.26 | 229.79 | 226.39 | -2.48 | -1.08% | 469.24K | 10:03:19 | ||
| Salesforce Inc | 192.01 | 192.54 | 184.10 | +5.74 | +3.08% | 2.03M | 10:03:38 | ||
| Visa A | 316.09 | 316.88 | 313.00 | +2.15 | +0.68% | 586.24K | 10:03:35 | ||
| UnitedHealth | 353.31 | 357.68 | 348.64 | +29.83 | +9.22% | 8.77M | 10:03:37 | ||
| Nike | 46.93 | 46.97 | 46.48 | +0.45 | +0.97% | 3.56M | 10:03:34 | ||
| P&G | 143.95 | 144.62 | 143.17 | -0.54 | -0.38% | 734.83K | 10:03:29 |
Stock Market News
GE Aerospace holds outlook as fuel surge slows flight growth, tests airlines
By Reuters - Apr 21, 2026
By Rajesh Kumar Singh and Shivansh Tiwary CHICAGO, April 21 (Reuters) - GE Aerospace said on Tuesday it was on track to hit the high end of its 2026 profit outlook, but is bracing...
UnitedHealth posts quarterly profit above Wall Street estimates, on track for turnaround
By Reuters - Apr 21, 2026
By Amina Niasse NEW YORK, April 21 (Reuters) - UnitedHealth on Tuesday raised its annual profit forecast and beat expectations for first-quarter results as the healthcare...
OpenAI leans on global consultancies to expand Codex use in large companies
By Reuters - Apr 21, 2026
April 21 (Reuters) - OpenAI said on Tuesday it is expanding partnerships with major global consulting firms to speed up enterprise adoption of its Codex artificial intelligence...
Stock Markets Analysis & Opinion
Microsoft Targets Trimmed: What It Means for Investors
By Chris Markoch - Apr 21, 2026
Microsoft Corp. saw a slight bid last week as bulls hoped the conflict with Iran was nearing a conclusion. That didn’t stop several analysts from lowering their price targets on the stock.During...
9 High-Dividend Energy Stocks That Could Soar on the Back of Their Q1 Results
By David Wagner - Apr 21, 2026
Oil prices have fallen from their March highs, but remain high Q1 earnings from energy companies and their Q2 forecasts could get a boost Which energy companies should investors watch ahead of their...
Credo Stock Flashes Strong Bullish Signal—Upswing Just Starting
By Thomas Hughes - Apr 21, 2026
Credo Technologies is in the midst of a strong bullish move that trading educators could write textbooks about. The market for this stock is not only strengthening, driven by its technology and...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.39T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.40T | |||
| HCL Tech (HCLT) | -- | / 17.36 | -- | / 343.54B | 3.86T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.68T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.37T | |||
| Investor B (INVEb) | 9.82 | / -- | 16.13B | / -- | 1.18T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 818.13B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 731.89B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 555.90B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 457.93B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 448.54B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 431.41B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 339.93B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 319.73B | |||
| UnitedHealth (UNH) | 7.23 | / 6.59 | 111.7B | / 109.44B | 319.24B | |||
| GE Aerospace (GE) | 1.86 | / 1.6 | 11.6B | / 10.71B | 317.21B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 283.09B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 281.51B | |||
| Rtx Corp (RTX) | 1.78 | / 1.51 | 22.1B | / 21.44B | 262.48B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 167.05B | |||
| Intuitive Surgical (ISRG) | -- | / 2.12 | -- | / 2.62B | 165.06B | |||
| China Unicom Hong Kong (0762) | -- | / -- | -- | / -- | 164.83B | |||
| Danaher (DHR) | 2.06 | / 1.94 | 5.95B | / 5.99B | 137.10B | |||
| Capital One Financial (COF) | -- | / 4.51 | -- | / 15.36B | 128.97B | |||
| Chubb (CB) | -- | / 6.6 | -- | / 13.51B | 127.10B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 125.09B | |||
| SKF B (SKFb) | 4.25 | / 3.41 | 21.87B | / 22B | 109.69B | |||
| Northrop Grumman (NOC) | 6.14 | / 6.05 | 9.88B | / 9.76B | 89.80B | |||
| 3M (MMM) | 2.14 | / 1.98 | 6B | / 6.01B | 81.43B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | -- | / 2.26 | -- | / 4.87B | 68.71B | |||
| Thales (TCFP) | -- | / -- | -- | / 5.16B | 51.37B | |||
| DR Horton (DHI) | 2.24 | / 2.13 | 7.56B | / 7.55B | 47.46B | |||
| MSCI (MSCI) | 4.55 | / 4.43 | 850.8M | / 837.54M | 43.12B | |||
| ASM (ASMI) | -- | / 4.02 | -- | / 827.81M | 38.72B | |||
| EQT (EQT) | -- | / 2.14 | -- | / 3.21B | 35.67B | |||
| United Airlines Holdings (UAL) | -- | / 1.08 | -- | / 14.39B | 31.96B | |||
| Halliburton (HAL) | 0.6 | / 0.5 | 5.4B | / 5.31B | 31.90B | |||
| Northern Trust (NTRS) | 2.71 | / 2.32 | 2.21B | / 2.12B | 30.58B | |||
| Synchrony Financial (SYF) | 2.27 | / 2.2 | 4.77B | / 3.78B | 27.32B | |||
| WR Berkley (WRB) | -- | / 1.14 | -- | / 3.18B | 24.74B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.12B | |||
| Quest Diagnostics (DGX) | 2.5 | / 2.37 | 2.9B | / 2.83B | 22.88B | |||
| Equifax (EFX) | 1.86 | / 1.7 | 1.65B | / 1.62B | 22.53B | |||
| Tractor Supply (TSCO) | 0.31 | / 0.34 | 3.59B | / 3.63B | 21.69B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.31B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.08B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.82B | |||
| Genuine Parts (GPC) | 1.77 | / 1.75 | 6.26B | / 6.17B | 15.77B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.61B | |||
| Associated British Foods (ABF) | 0.7085 | / 0.7273 | 9.47B | / 9.52B | 12.95B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.55B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.63B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.38B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | 0.57 | / 0.598 | 548.4M | / 567.05M | 6.60B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.39B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.80B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.29B | |||
| Viscofan (VIS) | -- | / -- | -- | / 311.15M | 2.71B | |||
| Vivendi (VIV) | -- | / -- | 69M | / -- | 2.22B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 757.73M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 660.68M | |||