Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Stock Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 225.08 | 225.37 | 220.35 | +1.70 | +0.76% | 5.01M | 20/04 | ||
| Chevron | 183.25 | 186.27 | 182.83 | -0.74 | -0.40% | 9.66M | 20/04 | ||
| Citigroup | 133.05 | 133.44 | 131.65 | +0.87 | +0.66% | 10.15M | 20/04 | ||
| Caterpillar | 798.40 | 799.63 | 786.83 | +3.75 | +0.47% | 1.45M | 20/04 | ||
| Microsoft | 418.07 | 423.33 | 416.30 | -4.72 | -1.12% | 27.58M | 20/04 | ||
| Walt Disney | 106.30 | 107.11 | 105.91 | +0.01 | +0.01% | 6.42M | 20/04 | ||
| Cisco | 87.71 | 88.35 | 85.86 | +1.46 | +1.69% | 16.70M | 20/04 | ||
| Goldman Sachs | 941.74 | 941.80 | 922.99 | +15.79 | +1.71% | 2.37M | 20/04 | ||
| JPMorgan | 316.99 | 317.13 | 310.37 | +6.70 | +2.16% | 10.77M | 20/04 | ||
| Coca-Cola | 75.48 | 76.22 | 75.36 | -0.26 | -0.34% | 10.14M | 20/04 | ||
| McDonald’s | 306.94 | 312.53 | 305.95 | -4.42 | -1.42% | 2.40M | 20/04 | ||
| Merck&Co | 117.10 | 119.36 | 116.75 | -1.97 | -1.65% | 7.39M | 20/04 | ||
| 3M | 151.40 | 154.93 | 151.01 | -3.15 | -2.04% | 4.67M | 20/04 | ||
| Apple | 273.05 | 274.27 | 270.29 | +2.82 | +1.04% | 36.59M | 20/04 | ||
| Amazon.com | 248.28 | 250.18 | 245.37 | -2.28 | -0.91% | 39.46M | 20/04 | ||
| Amgen | 350.16 | 356.90 | 350.02 | -5.14 | -1.45% | 2.11M | 20/04 | ||
| NVIDIA | 202.06 | 202.17 | 197.84 | +0.38 | +0.19% | 119.38M | 20/04 | ||
| Sherwin-Williams | 343.93 | 344.98 | 340.06 | -1.62 | -0.47% | 1.31M | 20/04 | ||
| Walmart | 127.92 | 129.47 | 127.32 | +0.42 | +0.33% | 18.93M | 20/04 | ||
| Home Depot | 350.99 | 351.17 | 343.62 | +1.59 | +0.46% | 3.26M | 20/04 | ||
| IBM | 253.71 | 258.50 | 252.56 | +0.24 | +0.09% | 5.16M | 20/04 | ||
| Verizon | 46.44 | 46.97 | 46.26 | -0.11 | -0.24% | 16.61M | 20/04 | ||
| Travelers | 300.78 | 306.20 | 300.32 | -0.03 | -0.01% | 1.83M | 20/04 | ||
| J&J | 230.69 | 235.26 | 229.53 | -3.49 | -1.49% | 7.81M | 20/04 | ||
| American Express | 329.87 | 334.74 | 329.53 | -1.82 | -0.55% | 2.28M | 20/04 | ||
| Honeywell | 229.74 | 233.61 | 228.95 | -3.81 | -1.63% | 3.22M | 20/04 | ||
| Salesforce Inc | 186.27 | 189.00 | 182.12 | +4.13 | +2.27% | 14.38M | 20/04 | ||
| Visa A | 313.94 | 317.55 | 312.35 | -3.08 | -0.97% | 5.51M | 20/04 | ||
| UnitedHealth | 323.48 | 325.40 | 320.12 | -1.15 | -0.35% | 9.05M | 20/04 | ||
| Nike | 46.48 | 46.56 | 45.57 | +0.45 | +0.98% | 19.00M | 20/04 | ||
| P&G | 144.49 | 146.66 | 143.59 | -2.44 | -1.66% | 8.08M | 20/04 |
Stock Market News
Volkswagen to cut capacity further by one million cars, CEO tells Manager Magazin
By Reuters - Apr 21, 2026
April 21 (Reuters) - Volkswagen plans to cut its production capacity by another one million cars, CEO Oliver Blume said in an interview with business news outlet Manager Magazin...
China’s Changan aims to be among world’s top-10 carmakers by 2030
By Reuters - Apr 21, 2026
By Nick Carey CHONGQING, April 21 (Reuters) - Changan said on Tuesday it aims to be one of the world’s top-10 automakers by 2030 and grow its global sales by more than two-thirds,...
Musk bought $1.4 billion SpaceX shares last year, The Information reports
By Reuters - Apr 21, 2026
April 21 (Reuters) - Elon Musk increased his stake in SpaceX last year by purchasing $1.4 billion worth of stock from current and former employees, The Information reported on...
Stock Markets Analysis & Opinion
S&P 500 Dispersion Points to Rising Market Divergence
By Michael Kramer - Apr 21, 2026
Stocks finished the day mostly lower, though not by much—especially considering last week’s move, as the S&P 500 dispersion trade continued to play a role in the price action....
Nasdaq 100 Streak Pauses but Uptrend Remains Intact
By Matthew Weller - Apr 21, 2026
The Nasdaq 100 has now risen for 13 straight days, the longest such winning streak since 2013 - can the streak survive this weekend’s setback between the US and Iran?Nasdaq 100 Key...
Stocks Slip as Strait Uncertainty Moves Back to the Fore
By Stephen Innes - Apr 21, 2026
Takeaways Weekend headlines reversed Friday’s optimism, forcing a repricing of flow reliability and keeping a structural risk premium in place Positioning has normalized after a powerful...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, April 21, 2026 | ||||||||
| LS Electric (010120) | -- | / 619.29 | -- | / 1,340.57B | 27.39T | |||
| Jamu dan Farmasi Sido (SIDO) | -- | / 14.22 | -- | / 1,161.1B | 14.86T | |||
| Sinergi Inti Andalan Prima Tbk PT (INET) | 0.71 | / -- | 23.21B | / -- | 7.38T | |||
| Matahari (LPPF) | -- | / -- | -- | / -- | 4.39T | |||
| HCL Tech (HCLT) | -- | / 17.36 | -- | / 343.54B | 3.86T | |||
| Nestle India (NEST) | -- | / 4.46 | -- | / 62.56B | 2.51T | |||
| America Movil M (AMXB) | -- | / 0.4145 | -- | / 230.96B | 1.37T | |||
| Investor B (INVEb) | -- | / -- | -- | / -- | 1.18T | |||
| Solus Advanced Materials (336370) | -- | / -- | -- | / 165.45B | 818.13B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 682.6B | 731.89B | |||
| Grupo Financiero Banorte (GFNORTEO) | -- | / 5.58 | -- | / 42.22B | 555.9B | |||
| SCB X PCL (SCB) | -- | / 3.13 | -- | / 39.58B | 457.93B | |||
| Krung Thai Bank (KTB) | -- | / 0.7847 | -- | / 36.46B | 457.72B | |||
| Kasikornbank (KBANK) | -- | / 4.82 | -- | / 46.45B | 425.54B | |||
| LARGAN (3008) | -- | / 43.97 | -- | / 15.11B | 345.55B | |||
| Formosa Plastics (1301) | -- | / 0.0667 | -- | / 39.49B | 339.93B | |||
| Bangkok Bank (BBL) | -- | / 5.29 | -- | / 40.12B | 318.78B | |||
| GE Aerospace (GE) | -- | / 1.6 | -- | / 10.71B | 317.21B | |||
| UnitedHealth (UNH) | -- | / 6.59 | -- | / 109.44B | 293.61B | |||
| Rio Tinto Ltd (RIO) | -- | / -- | -- | / -- | 283.09B | |||
| BHP Group Ltd (BHP) | -- | / -- | -- | / -- | 282.27B | |||
| Rtx Corp (RTX) | -- | / 1.51 | -- | / 21.44B | 263.53B | |||
| China Unicom Hong Kong (0762) | -- | / -- | -- | / -- | 225.51B | |||
| TMBThanachart Bank (TTB) | -- | / 0.0552 | -- | / 15.8B | 209.28B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 166.29B | |||
| Intuitive Surgical (ISRG) | -- | / 2.12 | -- | / 2.62B | 165.37B | |||
| Danaher (DHR) | -- | / 1.94 | -- | / 5.99B | 138.36B | |||
| Chubb (CB) | -- | / 6.6 | -- | / 13.51B | 128.2B | |||
| Capital One Financial (COF) | -- | / 4.51 | -- | / 15.36B | 127.34B | |||
| Kimberly - Clark A (KIMBERA) | -- | / 0.6747 | -- | / 14.29B | 124.76B | |||
| SKF B (SKFb) | -- | / 3.41 | -- | / 22B | 112.70B | |||
| Northrop Grumman (NOC) | -- | / 6.05 | -- | / 9.76B | 93.31B | |||
| 3M (MMM) | -- | / 1.98 | -- | / 6.01B | 79.09B | |||
| Poly Real Estate Group (600048) | -0.09 | / 0.0797 | 134.42B | / 112.34B | 70.84B | |||
| GCC SAB de CV (GCC) | -- | / 2.26 | -- | / 4.87B | 68.71B | |||
| Kiatnakin Bank (KKP) | -- | / 1.93 | -- | / 6.48B | 67.62B | |||
| Thales (TCFP) | -- | / -- | -- | / 5.16B | 53.24B | |||
| DR Horton (DHI) | -- | / 2.13 | -- | / 7.55B | 44.42B | |||
| MSCI (MSCI) | -- | / 4.43 | -- | / 837.54M | 41.46B | |||
| ASM (ASMI) | -- | / 4.02 | -- | / 827.81M | 38.37B | |||
| EQT (EQT) | -- | / 2.14 | -- | / 3.21B | 35.62B | |||
| United Airlines Holdings (UAL) | -- | / 1.08 | -- | / 14.39B | 32.11B | |||
| Halliburton (HAL) | -- | / 0.4989 | -- | / 5.31B | 30.63B | |||
| Northern Trust (NTRS) | -- | / 2.32 | -- | / 2.12B | 29.46B | |||
| Synchrony Financial (SYF) | -- | / 2.2 | -- | / 3.78B | 27.31B | |||
| WR Berkley (WRB) | -- | / 1.14 | -- | / 3.18B | 24.79B | |||
| Gas Transport Co (QGTS) | -- | / -- | -- | / -- | 24.48B | |||
| Equifax (EFX) | -- | / 1.7 | -- | / 1.62B | 23.94B | |||
| Tractor Supply (TSCO) | -- | / 0.3418 | -- | / 3.63B | 23.57B | |||
| Quest Diagnostics (DGX) | -- | / 2.37 | -- | / 2.83B | 21.73B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 21.31B | |||
| Lynas Rare Earths (LYC) | -- | / 0.0699 | -- | / 200M | 20.08B | |||
| Int Islamic Bank (QIIB) | -- | / -- | -- | / -- | 17.04B | |||
| Beiersdorf AG (BEIG) | -- | / -- | -- | / 2.53B | 16.90B | |||
| Fulgent Sun (9802) | -- | / 1.42 | -- | / 3.84B | 15.82B | |||
| Moncler SpA (MONC) | -- | / 0.589 | -- | / 831.48M | 15.75B | |||
| Genuine Parts (GPC) | -- | / 1.75 | -- | / 6.17B | 15.66B | |||
| Associated British Foods (ABF) | -- | / 0.7273 | -- | / 9.52B | 12.66B | |||
| LCP (1909) | -- | / -- | -- | / -- | 12.55B | |||
| Vodafone Qatar (VFQS) | -- | / -- | -- | / 866.23M | 10.77B | |||
| MODIVO (MDVP) | -- | / -- | -- | / 2.98B | 7.77B | |||
| Saipem (SPMI) | -- | / 0.0496 | -- | / 3.62B | 7.69B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 7.07B | |||
| Elisa Oyj (ELISA) | -- | / 0.598 | -- | / 567.05M | 6.63B | |||
| Enagas (ENAG) | -- | / 0.23 | -- | / 201.98M | 4.37B | |||
| Viva Energy (VEA) | -- | / -- | -- | / -- | 3.80B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 3.29B | |||
| Viscofan (VIS) | -- | / -- | -- | / 311.15M | 2.72B | |||
| Vivendi (VIV) | -- | / -- | -- | / -- | 2.19B | |||
| Barco (BAR) | -- | / -- | -- | / 211.00M | 743.08M | |||
| Ponsse Oyj 1 (PON1V) | -- | / 0.1594 | -- | / 160.05M | 671.88M | |||