Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 201.96 | 212.22 | 197.01 | -7.73 | -3.69% | 11.88M | 15:59:59 | ||
| Chevron | 211.54 | 215.28 | 210.37 | -6.23 | -2.86% | 6.62M | 15:59:59 | ||
| Caterpillar | 782.72 | 798.39 | 774.48 | -0.82 | -0.10% | 1.67M | 15:59:59 | ||
| Microsoft | 490.30 | 495.97 | 487.23 | -6.82 | -1.37% | 15.28M | 15:59:59 | ||
| Walt Disney | 106.99 | 108.34 | 106.23 | +0.57 | +0.54% | 8.10M | 15:59:59 | ||
| Cisco | 107.74 | 110.99 | 107.55 | -2.33 | -2.12% | 14.32M | 15:59:59 | ||
| Goldman Sachs | 937.98 | 984.66 | 932.37 | -38.69 | -3.96% | 2.89M | 15:59:59 | ||
| JPMorgan | 348.92 | 355.60 | 344.69 | -3.57 | -1.01% | 5.92M | 15:59:59 | ||
| Coca-Cola | 87.87 | 88.66 | 87.74 | -0.84 | -0.95% | 8.81M | 15:59:59 | ||
| McDonald’s | 248.56 | 253.16 | 247.83 | -4.22 | -1.67% | 5.94M | 15:59:59 | ||
| Merck&Co | 144.91 | 144.97 | 143.50 | +1.12 | +0.78% | 4.88M | 15:59:59 | ||
| 3M | 162.65 | 166.29 | 161.37 | -2.02 | -1.23% | 2.26M | |||
| Apple | 332.41 | 335.48 | 330.70 | +1.07 | +0.32% | 34.51M | 15:59:59 | ||
| Amazon.com | 245.96 | 249.26 | 244.30 | -2.46 | -0.99% | 31.64M | 15:59:59 | ||
| Amgen | 376.35 | 379.11 | 374.46 | +0.70 | +0.19% | 2.29M | 15:59:59 | ||
| NVIDIA | 213.90 | 216.76 | 212.50 | +1.73 | +0.82% | 93.07M | 15:59:59 | ||
| Sherwin-Williams | 321.46 | 327.43 | 318.76 | -1.76 | -0.54% | 1.02M | |||
| Walmart | 107.51 | 108.68 | 107.45 | -0.58 | -0.54% | 11.11M | 15:59:59 | ||
| Home Depot | 302.47 | 308.80 | 302.47 | -3.01 | -0.99% | 3.61M | 15:59:59 | ||
| IBM | 237.49 | 243.34 | 235.41 | -10.88 | -4.38% | 5.92M | 15:59:59 | ||
| Verizon | 49.76 | 51.56 | 49.33 | -1.69 | -3.28% | 15.01M | 15:59:59 | ||
| Travelers | 378.92 | 380.94 | 375.34 | +0.95 | +0.25% | 1.47M | |||
| J&J | 267.28 | 268.65 | 266.30 | +0.08 | +0.03% | 3.47M | 15:59:59 | ||
| American Express | 312.43 | 322.32 | 309.59 | -12.00 | -3.70% | 3.34M | 15:59:59 | ||
| Honeywell | 207.66 | 210.59 | 204.32 | +4.22 | +2.07% | 4.62M | |||
| Salesforce Inc | 250.54 | 256.40 | 249.60 | -5.11 | -2.00% | 7.86M | |||
| Visa A | 370.93 | 376.47 | 368.12 | -4.69 | -1.25% | 4.52M | 15:59:59 | ||
| UnitedHealth | 375.26 | 380.22 | 373.63 | -0.67 | -0.18% | 2.94M | |||
| Nike | 35.78 | 36.51 | 35.76 | -0.44 | -1.21% | 23.69M | 15:59:59 | ||
| P&G | 147.02 | 148.23 | 146.50 | +0.35 | +0.24% | 5.15M |
Sept 16 (Reuters) - Holtec Nuclear has suspended its planned U.S. initial public offering, Bloomberg News reported on Wednesday, citing people familiar with the matter. The IPO...
Sept 16 (Reuters) - OpenAI said on Wednesday it would begin regularly publishing reports on unexpected or unauthorized AI behavior, while warning that the industry has yet to...
Sept 16 (Reuters) - A federal judge said Google should relax its rules governing its online advertising auctions and appoint an internal antitrust compliance monitor, though the...
Semtech shares are clawing back ground on Wednesday, September 16, 2026, after a sector-wide semiconductor selloff wiped out a week of gains in a single session. Semtech (SMTC) traded at $158.41 by...
Intel shares ripped higher on Wednesday, September 16, 2026, after reports that South Korea's SK Hynix is in talks to manufacture memory chips in the United States for the first time, using Intel's...
Alphabet put together a notable move on Monday, climbing more than 3% to close at $349.39, even as the broader conversation around artificial intelligence turned fairly cautious over the weekend.That...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, September 16, 2026 | ||||||||
| Dollarama (DOL) | 1.29 | / 1.25 | 2.03B | / 2.02B | 44.62B | |||
| Mavi Giyim Sanayi (MAVI) | -- | / -- | -- | / -- | 27.25B | |||
| Lennar (LEN) | 1.19 | / 1.29 | 8.05B | / 8.31B | 18.92B | |||
| Inter Cars SA (CARP) | 19.86 | / -- | 5.99B | / -- | 12.62B | |||
| Enea SA (ENAE) | 1.07 | / -- | 5.64B | / 5.61B | 10.48B | |||
| Barratt Redrow (BTRW) | 0.1663 | / 0.1849 | 3.42B | / 3.29B | 4.3B | |||
| Grenergy Renovables SA (GREG) | -- | / 2.58 | -- | / -- | 2.53B | |||
| Supermarket Income REIT (SUPR) | 0.0312 | / 0.0287 | 53.25M | / 53.43M | 1.15B | |||