Stock Quotes

Last
High
Low
206.22212.61204.90-7.88-3.68%5.9M
197.74198.51191.77+5.95+3.10%13.07M
105.67107.00104.64-3.52-3.22%9.13M
699.17703.65679.76-8.42-1.19%1.57M
404.68406.12401.82-0.20-0.05%13.55M
99.79100.8899.45-1.10-1.09%3.99M
77.7078.1376.95-0.40-0.51%6.61M
793.29804.69788.62-30.48-3.70%1.81M
281.65283.17279.10-5.87-2.04%6.21M
77.8978.1276.90+0.26+0.34%6.43M
325.59327.32322.01+0.38+0.12%1.15M
115.24115.70114.30-0.97-0.83%2.99M
149.60153.48148.27-5.57-3.59%2.69M
255.26258.95254.18-5.55-2.13%17.89M
210.35211.71208.15-2.30-1.08%22.25M
371.60374.34368.50-6.04-1.60%636.43K
184.06184.94181.75-1.97-1.06%92.8M
320.51324.89319.76-2.24-0.69%789.28K
124.60125.27122.28+1.11+0.90%7.72M
341.66348.67340.57-6.85-1.97%1.65M
247.11250.05246.21-1.76-0.71%1.77M
50.7450.9549.81+0.06+0.12%13.64M
302.95304.05293.66+3.55+1.18%592.77K
243.76244.37240.30+0.77+0.32%3.19M
302.33304.84298.73-3.66-1.20%1.96M
237.52239.77236.75-1.93-0.80%1.7M
200.05204.86193.15+5.92+3.05%12.49M
306.98310.95306.32-1.99-0.64%3.04M
279.33287.56277.90-5.93-2.08%5.12M
54.3955.4654.20-1.31-2.35%10.28M
151.30153.02151.22-2.02-1.32%3.3M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, March 12, 2026
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
BIM Magazalar(BIMAS)
EPS / Forecast
Revenue / Forecast
8.97 / 17.87240.42B / 217.19B
Gentera SAB de CV(GENTERA)
EPS / Forecast
Revenue / Forecast
1.04 / 1.269.68B / 12.58B
Mercury(100590)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Farglory(5522)
EPS / Forecast
Revenue / Forecast
-- / 7.56-- / 22.28B
Alltek Tech(3209)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cosmo Electronics(2466)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Banca Popolare Sondrio(BPSI)
EPS / Forecast
Revenue / Forecast
0.3 / --425.49M / --
Corticeira Amorim(CORA)
EPS / Forecast
Revenue / Forecast
0.07 / --184.49M / --
Valmore Holding(VLMR)
EPS / Forecast
Revenue / Forecast
0.03 / --166.3M / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.