Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 10/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 10/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 10/05 | ||
Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 10/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 10/05 | ||
Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 10/05 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 10/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 10/05 | ||
McDonald’s | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 10/05 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 10/05 | ||
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 10/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 10/05 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 10/05 | ||
IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 10/05 | ||
Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 10/05 | ||
Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 10/05 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 10/05 | ||
American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 10/05 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 10/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 10/05 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 10/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 10/05 |
(Reuters) - U.S Senate Majority Leader Chuck Schumer on Sunday urged the Federal Trade Commission to "pump the breaks" on Chevron Corp (NYSE:CVX)'s proposed $53 billion...
In the dynamic world of semiconductor and telecommunications, Qualcomm (NASDAQ:QCOM) Inc. stands as a pivotal player, particularly noted for its wireless telecommunications...
Regeneron (NASDAQ:REGN) Pharmaceuticals, Inc. remains at the forefront of the biopharmaceutical industry, with a strategic focus on novel therapeutic areas and a robust financial...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or consumer staple...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell amid shrinking EPS,...
On the heels of Apple’s (NASDAQ:AAPL) latest earnings report, the Wall Street Journal shared an article discussing how Apple became such an oversized investment of Warren Buffett’s...